Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang
Saham
Indeks
Metal
Komoditas energi
Mata Uang Kripto
Instrumen Semua Semua
Semua
EUR
USD
AUD
CHF
RUB
XAU
JPY
GBP
NZD
CAD
HKD
XAG
Bid
Ask
Spread
Persentase
0,95453
0,95478
0.1
+0.01%
0,66305
0,66338
0.1
-0.40%
76,989
77,019
0.1
+0.54%
1,04380
1,04409
0.1
-0.27%
0,73739
0,73754
0.1
+0.45%
0,69458
0,69484
0.1
-0.62%
80,648
80,675
0.1
+0.56%
116,094
116,124
0.1
+1.21%
1,48638
1,48776
0.1
+0.79%
1,63722
1,63748
0.1
+0.87%
1,56297
1,56325
0.1
+0.78%
1,08576
1,08606
0.1
+0.26%
0,89991
0,90006
0.1
+0.56%
9,35972
9,36300
0.1
+1.26%
126,070
126,096
0.1
+1.37%
10,6405
10,6475
0.1
+0.24%
1,70904
1,70950
0.1
+0.44%
91,34140
91,61520
0.2
+0.33%
10,23835
10,24265
0.1
+0.08%
1,61437
1,61527
0.1
+0.93%
1,20737
1,20756
0.1
+1.25%
18,43275
18,45178
0.1
+0.09%
1,81909
1,81957
0.1
+0.29%
1,73658
1,73703
0.1
+0.29%
1,20632
1,20683
0.1
-0.28%
8,26621
8,27421
0.1
-0.42%
140,075
140,113
0.1
+0.83%
11,8202
11,8351
0.1
-0.26%
1,89873
1,89969
0.1
+0.05%
11,36935
11,38770
0.1
-0.34%
1,79385
1,79474
0.1
+0.41%
1,34151
1,34179
0.1
+0.71%
0,91422
0,91482
0.1
+0.32%
0,63497
0,63565
0.1
-0.15%
73,752
73,778
0.1
+0.87%
0,94408
0,94542
0.1
+0.45%
0,70630
0,70653
0.1
+0.72%
1,29444
1,29465
0.1
-0.44%
0,89920
0,89944
0.1
-0.94%
6,5467
6,5486
0.1
-0.54%
6,16274
6,16595
0.1
-1.21%
7,75086
7,75488
0.1
+0.02%
104,405
104,434
0.1
+0.13%
20,0437
20,0743
0.1
-0.59%
8,8109
8,8205
0.1
-0.91%
75,68527
75,99020
0.2
-0.56%
8,47829
8,48357
0.1
-0.98%
1,33694
1,33779
0.1
-0.32%
7,82187
7,84024
0.1
+0.16%
15,26619
15,28013
0.1
-1.24%
Instrumen
Bid
Ask
Spread
Persentase
21,78
21,80
0.1
+4.86%
3218,38
3219,40
0.3
+1.72%
122,68
122,71
0.1
+1.91%
120,08
120,11
0.1
-0.79%
213,02
213,07
0.1
-0.18%
263,63
263,68
0.1
+0.29%
28,67
28,69
0.1
-0.07%
39,46
39,50
0.1
-0.35%
55,43
55,45
0.1
-1.89%
173,29
173,34
0.1
-1.17%
43,52
43,54
0.1
+0.74%
39,33
39,36
0.1
-2.58%
87,37
87,39
0.1
-1.71%
149,48
149,50
0.1
+0.05%
50,53
50,55
0.1
+0.30%
286,49
286,55
0.1
+2.00%
214,40
214,49
0.1
+0.97%
9,21
9,23
0.1
+0.33%
10,14
10,16
0.1
-1.93%
232,09
232,18
0.1
-0.05%
44,55
44,58
0.1
-0.20%
1794,08
1795,40
0.3
+1.72%
17,03
17,06
0.1
-0.58%
276,24
276,31
0.1
-0.51%
40,49
40,52
0.1
+0.77%
22,39
22,41
0.1
+1.13%
123,29
123,32
0.1
-0.40%
49,54
49,56
0.1
+0.49%
147,55
147,59
0.1
+0.88%
119,77
119,79
0.1
+0.03%
51,94
51,96
0.1
+0.08%
33,09
33,11
0.1
+0.39%
338,15
338,23
0.1
-0.47%
216,12
216,19
0.1
-0.91%
5,84
5,87
0.1
-3.95%
170,64
170,68
0.1
-2.27%
216,09
216,12
0.1
+0.87%
170,52
170,61
0.1
-1.35%
504,33
504,41
0.1
+1.48%
135,40
135,44
0.1
-0.39%
15,08
15,11
0.1
-4.62%
145,90
145,96
0.1
+0.62%
76,99
77,03
0.1
+1.58%
139,30
139,34
0.1
+0.01%
98,74
98,77
0.1
+0.28%
21,02
21,05
0.1
-1.41%
28,86
28,88
0.1
+0.21%
585,10
585,20
0.1
-0.47%
60,59
60,61
0.1
+0.31%
152,67
152,71
0.1
+0.01%
38,48
38,50
0.1
-0.95%
273,000
273,100
0.1
+1.00%
89,409
89,421
0.1
+1.82%
61,049
61,061
0.1
-0.99%
26,6249
26,6301
0.1
+0.81%
48,674
48,686
0.1
-0.27%
74,629
74,641
0.1
+1.28%
53,04
53,06
0.1
-1.63%
44,034
44,041
0.1
+2.11%
5,387
5,391
0.1
+3.54%
57,469
57,481
0.1
+0.72%
9,525
9,528
0.1
+1.84%
15,149
15,156
0.1
-0.43%
2,1999
2,2011
0.1
+3.09%
13,8379
13,8421
0.1
+1.24%
9,995
9,999
0.1
+2.84%
0,3813
0,3816
0.1
+8.11%
100,63
100,69
0.1
-0.53%
81,28
81,32
0.1
-0.91%
306,59
306,71
0.1
-0.68%
13,0558
13,0581
0.1
+3.92%
101,799
101,841
0.1
-0.39%
113,299
113,321
0.1
+1.09%
44,3400
44,3500
0.1
-3.40%
1,2526
1,2528
0.1
+0.85%
147,360
147,400
0.1
+2.96%
72,15
72,19
0.1
+0.10%
185,14
185,34
0.1
+1.50%
21905
21916
0.0
+1.20%
323,29
323,45
0.1
+1.81%
5,2139
5,2150
0.1
+0.44%
5058,40
5062,50
0.9
-0.70%
43,589
43,595
0.1
+1.09%
5017,00
5020,00
0.6
+0.62%
322,60
322,90
0.1
+0.06%
196,29
196,48
0.1
+1.03%
1224,5
1226,4
0.2
+1.42%
446,24
446,40
0.1
-1.20%
95,68
95,72
0.1
+0.05%
0,7787
0,7790
0.1
-0.31%
260,79
260,81
0.1
+4.03%
35,434
35,445
0.1
-0.38%
493,89
494,00
0.1
-0.26%
0,03767
0,03770
0.1
+0.83%
Instrumen
Bid
Ask
Spread
Persentase
5583,3
5584,7
0.2
+0.31%
13342,0
13348,4
0.7
+0.36%
3527,3
3529,1
0.2
+0.16%
8132,89
8137,11
0.9
+0.27%
6357,4
6362,4
0.5
+1.64%
3650,5
3651,3
0.1
+0.61%
29674
29679
0.0
+0.08%
12425,2
12427,8
0.3
+0.87%
26794
26802
0.0
+1.13%
10474,95
10478,14
0.7
-0.33%
26477,1
26484,7
0.8
-0.04%
6577,9
6578,9
0.1
+0.66%
Instrumen
Bid
Ask
Spread
Persentase
1809,77
1810,15
0.1
+1.86%
23,601
23,648
0.1
+4.43%
1498,68
1499,26
0.2
+0.64%
19,470
19,663
0.1
+3.20%
2397,19
2412,91
3.2
+0.92%
989,80
991,86
0.5
+2.28%
3,46740
3,47220
0.1
+0.94%
Instrumen
Bid
Ask
Spread
Persentase
43,82
43,97
0.1
-2.45%
46,94
47,07
0.1
-2.00%
2,771
2,785
0.1
-2.84%
Instrumen
Bid
Ask
Spread
Persentase
18731,414
18734,785
1.1
-2.86%
287,885
289,865
0.6
-7.87%
101,947
104,744
0.9
-7.32%
6,095
6,339
0.1
-6.16%
590,120
591,480
0.5
-2.19%
85,68025
85,81975
0.1
-0.86%
126,795
128,246
0.5
-0.59%
0,61425
0,61615
0.1
-4.44%
74,454
75,936
0.5
-2.44%
0,23481
0,23750
0.1
-2.32%
3,0126
3,0429
0.1
-5.67%
0,3269
0,3309
0.1
-5.19%
17,51
17,69
0.1
-3.95%
3,650
3,714
0.1
-6.24%
30,277
30,300
0.1
-2.89%
0,18341
0,18368
0.1
-7.12%
0,03048
0,03051
0.1
-5.31%
390,910
392,511
0.5
-8.27%
373,196
374,706
0.5
-8.30%
259,278
260,303
0.4
-8.75%
238,823
239,805
0.3
-8.99%
214,935
215,801
0.3
-8.49%
408,043
409,755
0.6
-8.50%
30112,59
30232,61
24.1
-7.76%
21913,87
22002,53
17.8
-8.38%
12,2053
12,2755
0.1
-11.74%
25369,951
25434,467
19.4
-3.41%
24221,365
24280,352
17.7
-3.44%
16826,395
16867,730
12.5
-3.91%
15507,846
15524,552
5.1
-4.17%
13936,888
13988,606
15.6
-3.64%
1955289,00
1957347,13
411.7
-2.88%
26485,643
26551,115
19.7
-3.65%
1422309,50
1425602,13
658.6
-3.53%
792,5789
793,8512
0.6
-7.07%
10,3453
10,3599
0.1
-4.75%
41,002
41,140
0.1
-3.32%
39,146
39,269
0.1
-3.34%
27,195
27,280
0.1
-3.82%
25,043
25,123
0.1
-4.07%
22,541
22,608
0.1
-3.54%
3157,94
3167,17
1.9
-2.78%
42,808
42,940
0.1
-3.55%
2298,84
2305,55
1.4
-3.43%
800,161
802,176
0.7
-2.61%
763,942
765,770
0.6
-2.64%
530,701
531,980
0.4
-3.12%
489,112
489,503
0.2
-3.38%
440,194
440,556
0.2
-2.84%
61664,79
61722,51
11.6
-2.08%
835,360
837,384
0.7
-2.85%
44856,07
44964,46
21.7
-2.73%
24,9894
25,0171
0.1
-6.33%
116,073
116,481
0.2
-1.29%
110,819
111,194
0.2
-1.32%
76,970
77,262
0.1
-1.81%
70,961
71,070
0.1
-2.06%
63,863
63,964
0.1
-1.52%
8947,35
8960,59
2.7
-0.74%
121,163
121,609
0.2
-1.53%
6507,15
6529,05
4.4
-1.41%
3,6263
3,6330
0.1
-5.03%
64,08
64,39
0.1
-4.69%
0,83290
0,83539
0.1
-5.22%
0,79519
0,79761
0.1
-5.24%
0,55238
0,55413
0.1
-5.71%
0,86947
0,87226
0.1
-5.45%
46,692
46,834
0.1
-5.33%