Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,88959	0,89280	0.1	-1.37%
AUDCHF	0,51924	0,52156	0.1	-18.46%
AUDJPY	94,524	94,850	0.1	+0.97%
AUDNZD	1,07947	1,08376	0.1	+0.03%
AUDUSD	0,65451	0,65592	0.1	-3.23%
CADCHF	0,58260	0,58524	0.1	-17.59%
CADJPY	106,175	106,349	0.1	+2.20%
CHFJPY	181,576	182,329	0.3	+23.79%
CHFSGD	1,60098	1,60780	0.1	+10.02%
EURAUD	1,79460	1,80071	0.1	+16.64%
EURCAD	1,60051	1,60289	0.1	+15.34%
EURCHF	0,93374	0,93683	0.1	-4.92%
EURGBP	0,86211	0,86381	0.1	+0.40%
EURHKD	9,23928	9,25171	0.1	+13.73%
EURJPY	169,977	170,466	0.2	+17.96%
EURNOK	11,8520	11,8891	0.1	+14.93%
EURNZD	1,94110	1,94770	0.1	+16.84%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,24668	11,26857	0.1	+3.96%
EURSGD	1,49889	1,50289	0.1	+4.74%
EURUSD	1,17735	1,17842	0.1	+13.16%
EURZAR	20,67484	20,75742	0.1	+16.91%
GBPAUD	2,07925	2,08645	0.1	+16.22%
GBPCAD	1,85428	1,85757	0.1	+14.86%
GBPCHF	1,08158	1,08621	0.1	-5.28%
GBPDKK	8,63846	8,65539	0.1	-0.07%
GBPJPY	197,041	197,391	0.2	+17.48%
GBPNOK	13,7224	13,7950	0.1	+14.53%
GBPNZD	2,24839	2,25723	0.1	+16.43%
GBPSEK	13,01623	13,07429	0.1	+3.33%
GBPSGD	1,73676	1,74139	0.1	+4.31%
GBPUSD	1,36378	1,36565	0.1	+12.65%
NZDCAD	0,82226	0,82566	0.1	-1.54%
NZDCHF	0,48000	0,48226	0.1	-18.68%
NZDJPY	87,395	87,688	0.1	+0.77%
NZDSGD	0,77019	0,77360	0.1	-10.56%
NZDUSD	0,60513	0,60643	0.1	-3.36%
USDCAD	1,35932	1,36111	0.1	+1.92%
USDCHF	0,79320	0,79525	0.1	-15.86%
USDCNY	7,1627	7,1663	0.1	-0.07%
USDDKK	6,33113	6,33880	0.1	-11.34%
USDHKD	7,84817	7,85084	0.1	+0.53%
USDJPY	144,414	144,607	0.1	+4.24%
USDMXN	18,6201	18,6507	0.1	-3.80%
USDNOK	10,0583	10,0992	0.1	+1.56%
USDRUB	78,44277	78,62530	0.1	+30.24%
USDSEK	9,54344	9,57128	0.1	-8.20%
USDSGD	1,27256	1,27591	0.1	-7.46%
USDTRY	39,84034	39,92535	0.1	+114.82%
USDZAR	17,56296	17,60958	0.1	+3.44%

Instrumen	Bid	Ask	Spread	Persentase
#AA	31,12	31,31	0.1	-35.64%
#AXP	327,11	329,57	0.5	+112.96%
#BA	215,29	216,01	0.2	+23.38%
#BABA	108,58	108,73	0.1	+44.23%
#BAC	48,86	49,01	0.1	+29.74%
#BK	91,99	92,99	0.2	+101.82%
#C	88,59	88,78	0.1	+83.57%
#CAT	395,99	402,01	1.3	+67.44%
#CSCO	69,21	69,37	0.1	+41.94%
#COP	93,54	93,69	0.1	-26.22%
#CVX	148,15	148,38	0.1	-19.62%
#DIS	123,49	124,04	0.2	+25.46%
#EBAY	76,35	77,36	0.3	+70.73%
#GE	246,51	247,86	0.3	+181.24%
#GS	719,99	726,24	1.3	+86.58%
#GM	52,79	53,34	0.2	+32.11%
#HAL	21,45	21,53	0.1	-40.73%
#HD	371,70	372,96	0.3	+14.73%
#HOG	25,50	25,56	0.1	-46.04%
#HPQ	25,87	26,16	0.1	-13.68%
#IBM	291,39	292,01	0.2	+95.98%
#INTC	22,45	22,49	0.1	-24.00%
#JNJ	155,50	156,51	0.3	-12.55%
#JPM	294,44	296,11	0.4	+115.85%
#KO	71,17	71,32	0.1	+13.98%
#KHC	26,62	26,65	0.1	-31.88%
#MA	563,26	570,01	1.4	+61.38%
#MCD	293,44	294,81	0.3	+7.06%
#MMM	149,50	155,01	1.2	+15.86%
#MSFT	498,46	498,80	0.1	+101.56%
#MSI	414,72	435,93	4.3	+55.64%
#NFLX	1294,41	1297,19	0.6	+351.85%
#NKE	76,22	76,41	0.1	-28.59%
#OXY	43,69	43,81	0.1	-38.09%
#PM	176,99	179,34	0.5	+80.62%
#PG	159,93	161,00	0.3	+8.76%
#SBUX	93,99	94,46	0.1	-5.22%
#SLB	35,49	35,66	0.1	-30.12%
#T	28,31	28,36	0.1	+47.52%
#VZ	43,49	43,61	0.1	+10.89%
#WMT	97,96	98,36	0.1	-35.68%
#XOM	112,06	112,21	0.1	-1.62%
#ADS	205,000	205,200	0.1	+62.83%
#AIR	175,239	175,261	0.1	+54.18%
#BAS	41,629	41,651	0.1	-16.57%
#BATS	35,420	35,430	0.1	+6.21%
#BAYN	26,109	26,116	0.1	-53.20%
#BMW	77,759	77,801	0.1	-7.82%
#BN	68,93	68,97	0.1	+35.96%
#BNP	74,909	74,931	0.1	+39.65%
#CBK	28,169	28,191	0.1	+244.07%
#DAI	50,130	50,170	0.1	-19.87%
#DBK	24,449	24,456	0.1	+132.43%
#DTE	30,789	30,801	0.1	+55.68%
#GLEN	3,0274	3,0286	0.1	-43.58%
#GSK	14,0599	14,0651	0.1	+1.63%
#LHA	7,163	7,167	0.1	-5.06%
#LLOY	0,7507	0,7513	0.1	+59.35%
#NESN	79,21	79,24	0.1	-30.06%
#NOVN	98,02	98,05	0.1	+19.25%
#OR	369,70	369,75	0.1	+5.39%
#SAP	255,999	256,051	0.1	+142.75%
#SIE	216,349	216,401	0.1	+65.25%
#ULVR	45,0699	45,0801	0.1	+9.27%
#VOD	0,8161	0,8165	0.1	-12.25%
#VOW3	89,819	89,861	0.1	-34.49%
#GMKN	107	111	0.0	-99.27%
#IRAO	3,1795	3,1830	0.1	-1.64%
#MAGN	33,585	33,630	0.1	+8.85%
#NLMK	114,74	114,92	0.1	+8.16%
#NVTK	1052,2	1053,6	0.2	-2.19%
#SBER	319,51	319,58	0.1	+133.71%
#TATN	641,55	641,95	0.1	+74.95%
#VTB	100,21999	100,23001	0.1	+590123.73%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7675,3	7676,4	0.2	+14.46%
ESTOXX50	5271,8	5272,6	0.1	+33.08%
IBEX35	13923,30	13928,50	1.1	+65.87%
FTSE100	8793,5	8795,5	0.2	+17.82%
SP500	6237,3	6237,5	0.1	+54.46%
DJI30	44564	44566	0.0	+30.13%
NQ100	22707,4	22708,8	0.2	+90.86%
JP225	39729	39735	0.0	+40.00%
HSI50	23896,2	23902,7	0.7	+35.17%
ASX200	8597,7	8600,9	0.4	+18.43%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	3336,90	3337,33	0.1	+90.17%
XAGUSDe	36,901	36,961	0.1	+71.84%
XAUEURe	2833,93	2836,13	0.5	+68.10%
XAGEURe	31,333	31,401	0.1	+51.90%
XPDUSDe	1134,29	1141,21	1.4	-39.43%
XPTUSDe	1397,38	1401,92	1.0	+41.56%
CUCUSDe	5,01902	5,02072	0.1	+38.19%

Instrumen	Bid	Ask	Spread	Persentase
WTI	67,12	67,13	0.1	-14.29%
BRN	69,29	69,30	0.1	-18.95%
NG	3,310	3,319	0.1	-53.94%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	108003,336	108005,766	0.8	+554.92%
BCHUSD	480,130	480,720	0.2	+328.44%
DSHUSD	19,819	19,830	0.1	-49.93%
ETCUSD	16,234	16,237	0.1	-18.48%
ETHUSD	2503,254	2503,835	0.2	+108.99%
LTCUSD	86,26000	86,41000	0.1	+16.56%
XMRUSD	313,600	313,687	0.1	+130.30%
XRPUSD	2,21200	2,21210	0.1	+443.22%
ZECUSD	39,047	39,110	0.1	-4.76%
BATUSD	0,12330	0,12340	0.1	-45.62%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,1546	0,1550	0.1	-26.17%
NEOUSD	5,36	5,39	0.1	-21.52%
BNBUSD	653,658	653,672	0.1	+117.76%
XLMUSD	0,23670	0,23671	0.1	+167.94%
TRXUSD	0,28365	0,28418	0.1	+437.32%