Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang
Saham
Indeks
Metal
Komoditas energi
Mata Uang Kripto
Instrumen Semua Semua
Semua
EUR
USD
AUD
CHF
RUB
XAU
JPY
GBP
NZD
CAD
HKD
XAG
Bid
Ask
Spread
Persentase
0,96892
0,96919
0.1
-0.50%
0,71077
0,71108
0.1
+0.45%
83,772
83,803
0.1
+0.31%
1,07544
1,07571
0.1
-0.39%
0,77524
0,77539
0.1
+0.34%
0,73350
0,73374
0.1
+1.03%
86,450
86,477
0.1
+0.89%
117,843
117,874
0.1
-0.09%
1,44831
1,44982
0.1
+0.03%
1,55198
1,55224
0.1
-0.33%
1,50393
1,50422
0.1
-0.89%
1,10326
1,10356
0.1
+0.22%
0,86399
0,86414
0.1
+0.15%
9,34207
9,34537
0.1
+0.03%
130,035
130,061
0.1
-0.02%
10,0337
10,0383
0.1
+0.56%
1,66926
1,66973
0.1
-0.35%
92,01850
92,28250
0.2
+0.36%
10,11404
10,11740
0.1
+0.15%
1,59839
1,59944
0.1
-0.05%
1,20329
1,20346
0.1
-0.01%
17,13800
17,15360
0.1
-0.35%
1,79603
1,79653
0.1
-0.31%
1,74046
1,74089
0.1
-0.94%
1,27675
1,27724
0.1
+0.05%
8,60210
8,60970
0.1
-0.01%
150,487
150,525
0.1
-0.07%
11,6106
11,6199
0.1
+0.19%
1,93159
1,93243
0.1
-0.48%
11,69955
11,71495
0.1
-0.40%
1,84998
1,85094
0.1
-0.07%
1,39255
1,39281
0.1
-0.04%
0,90066
0,90129
0.1
-0.33%
0,66057
0,66125
0.1
+0.55%
77,887
77,913
0.1
+0.50%
0,95711
0,95848
0.1
+0.45%
0,72074
0,72097
0.1
+0.53%
1,24979
1,25000
0.1
-0.84%
0,91681
0,91706
0.1
+0.10%
6,4900
6,4920
0.1
-0.27%
6,17799
6,18088
0.1
+0.02%
7,76259
7,76662
0.1
+0.05%
108,055
108,085
0.1
-0.00%
19,8756
19,9049
0.1
+0.40%
8,3360
8,3439
0.1
+0.60%
76,42680
76,73070
0.2
+0.69%
8,40405
8,40816
0.1
-0.34%
1,32827
1,32917
0.1
-0.03%
8,17665
8,20246
0.1
+1.07%
14,24229
14,25403
0.1
-0.26%
Instrumen
Bid
Ask
Spread
Persentase
34,34
34,36
0.1
-1.94%
3361,04
3362,07
0.3
+0.02%
133,52
133,54
0.1
-0.88%
146,93
146,96
0.1
+0.15%
235,59
235,62
0.1
-1.37%
229,19
229,22
0.1
-1.71%
38,69
38,71
0.1
+0.23%
47,10
47,13
0.1
+1.49%
70,57
70,59
0.1
-0.32%
232,31
232,37
0.1
+0.96%
51,91
51,93
0.1
-0.97%
49,98
50,01
0.1
-0.04%
102,75
102,77
0.1
+0.23%
183,02
183,05
0.1
-1.83%
61,72
61,74
0.1
-1.94%
301,43
301,47
0.1
+0.73%
214,67
214,86
0.1
+2.53%
11,71
11,73
0.1
-2.17%
13,33
13,35
0.1
+0.53%
334,75
334,83
0.1
-1.40%
57,39
57,42
0.1
+2.14%
2278,09
2278,59
0.1
-0.30%
19,10
19,13
0.1
-5.12%
325,81
325,90
0.1
+0.04%
47,47
47,52
0.1
+3.90%
33,89
33,92
0.1
+0.65%
143,62
143,66
0.1
+3.94%
63,67
63,69
0.1
+0.32%
166,60
166,63
0.1
+2.27%
150,31
150,34
0.1
-0.34%
54,57
54,59
0.1
+1.02%
41,54
41,56
0.1
+1.96%
383,31
383,36
0.1
+0.86%
232,30
232,35
0.1
+0.11%
10,42
10,45
0.1
-0.19%
200,72
200,77
0.1
+1.17%
260,46
260,49
0.1
+0.74%
186,45
186,51
0.1
+0.20%
508,32
508,41
0.1
-8.96%
129,85
129,87
0.1
+0.45%
24,36
24,39
0.1
+1.04%
146,87
146,90
0.1
+1.91%
94,08
94,11
0.1
+3.25%
136,87
136,89
0.1
+1.58%
116,65
116,68
0.1
-0.14%
25,71
25,74
0.1
-0.73%
30,10
30,12
0.1
+0.47%
743,21
743,34
0.1
+3.02%
58,07
58,09
0.1
-0.39%
141,10
141,13
0.1
+1.47%
55,95
55,98
0.1
+0.23%
271,300
271,400
0.1
-1.88%
97,499
97,521
0.1
-5.16%
71,069
71,081
0.1
-1.06%
27,3999
27,4051
0.1
+0.31%
55,989
56,001
0.1
+1.87%
85,219
85,231
0.1
-2.81%
58,82
58,83
0.1
-1.51%
50,359
50,371
0.1
-5.37%
4,823
4,826
0.1
-5.04%
73,559
73,571
0.1
-3.91%
9,858
9,861
0.1
-5.55%
16,019
16,025
0.1
-0.84%
2,9314
2,9326
0.1
-3.22%
13,4879
13,4901
0.1
+0.85%
10,255
10,261
0.1
-5.21%
0,4169
0,4172
0.1
-4.93%
106,83
106,89
0.1
+0.51%
81,37
81,42
0.1
+0.74%
342,94
343,01
0.1
+1.03%
13,6659
13,6701
0.1
-2.47%
116,379
116,401
0.1
+0.71%
141,439
141,461
0.1
-1.28%
41,3800
41,3900
0.1
+0.25%
1,3300
1,3302
0.1
-1.12%
228,350
228,450
0.1
-5.15%
63,67
63,70
0.1
-2.60%
230,64
230,72
0.1
-0.58%
25293
25300
0.0
-0.07%
358,79
359,10
0.1
+1.04%
5,0194
5,0200
0.1
+1.49%
5943,40
5947,00
0.8
-1.52%
67,739
67,770
0.1
-2.01%
5135,00
5139,00
0.8
+0.77%
321,35
321,45
0.1
+0.00%
267,99
268,02
0.1
+2.27%
1427,1
1429,0
0.2
-0.60%
544,99
545,30
0.1
-1.27%
105,58
105,63
0.1
-2.03%
0,8225
0,8233
0.1
-0.40%
289,19
289,30
0.1
+0.28%
35,154
35,180
0.1
+0.04%
569,39
569,50
0.1
-1.66%
0,04782
0,04784
0.1
+1.98%
Instrumen
Bid
Ask
Spread
Persentase
6239,4
6240,8
0.2
-0.91%
15233,8
15242,2
0.9
-0.94%
3995,0
3996,8
0.2
-0.65%
8541,89
8546,11
0.9
-1.76%
6916,3
6922,3
0.6
-1.05%
4166,6
4167,4
0.1
+0.04%
34101
34106
0.0
-0.02%
13915,2
13917,8
0.3
+0.04%
28876
28886
0.0
-1.46%
11223,06
11226,23
0.7
+0.16%
28687,3
28696,9
1.0
-0.83%
7022,0
7026,0
0.4
-0.29%
Instrumen
Bid
Ask
Spread
Persentase
1794,03
1794,49
0.1
+1.31%
26,556
26,609
0.1
+2.96%
1490,74
1491,36
0.2
+1.37%
21,991
22,190
0.1
+3.02%
2874,44
2895,10
4.2
+2.88%
1217,32
1221,55
0.9
+0.61%
4,28350
4,28870
0.1
+1.15%
Instrumen
Bid
Ask
Spread
Persentase
60,92
61,07
0.1
-3.91%
65,01
65,14
0.1
-3.19%
2,699
2,717
0.1
-1.17%
Instrumen
Bid
Ask
Spread
Persentase
55079,605
55084,625
1.6
-3.02%
946,435
948,735
0.7
-0.66%
304,374
308,867
1.4
-4.88%
32,436
33,207
0.3
-4.02%
2413,270
2414,790
0.5
+4.18%
267,17026
267,34976
0.1
-0.18%
389,361
393,141
1.2
+0.49%
244,870
247,811
0.9
+1.54%
1,24276
1,25394
0.1
-0.53%
6,4748
6,5370
0.1
-3.91%
2,1380
2,1580
0.1
-5.32%
100,24
101,16
0.2
-7.38%
8,080
8,182
0.1
+2.79%
562,688
562,854
0.1
-1.48%
0,50287
0,50323
0.1
-4.71%
0,12780
0,12889
0.1
-3.65%
1220,364
1224,008
1.1
-1.00%
1182,880
1186,546
1.1
-1.53%
867,613
870,135
0.8
-0.57%
786,346
788,526
0.7
-0.65%
679,455
681,353
0.6
-0.59%
1312,551
1316,490
1.2
-1.15%
102265,25
102545,90
56.2
-0.68%
72458,42
72671,43
42.7
-1.11%
35,5957
35,6982
0.1
-3.45%
70966,086
71122,703
47.0
-3.37%
68772,414
68921,375
44.7
-3.91%
50452,137
50561,348
32.8
-2.95%
45756,281
45789,344
10.0
-3.03%
39484,824
39617,566
39.9
-2.97%
5950587,00
5954859,00
854.4
-3.06%
76328,641
76494,766
49.9
-3.52%
4213657,50
4222585,50
1785.6
-3.48%
2071,3198
2072,9185
0.7
-5.76%
30,6875
30,7104
0.1
-3.88%
725,021
726,693
0.6
-1.81%
702,597
704,214
0.5
-2.36%
515,433
516,617
0.4
-1.38%
467,121
468,196
0.4
-1.47%
403,630
404,555
0.3
-1.41%
60749,22
60888,17
27.8
-1.49%
779,799
781,590
0.6
-1.96%
43047,09
43145,56
19.7
-1.92%
3110,489
3116,942
2.0
+3.83%
3014,090
3020,480
2.0
+3.25%
2211,334
2215,858
1.4
+4.29%
2005,703
2006,536
0.3
+4.20%
1732,937
1733,802
0.3
+4.26%
260822,05
260966,94
29.0
+4.17%
3345,527
3352,378
2.1
+3.68%
184681,63
185059,91
75.7
+3.72%
90,7959
90,8367
0.1
+1.27%
344,230
345,046
0.3
-0.53%
333,478
334,353
0.3
-1.11%
244,629
245,298
0.3
-0.13%
221,921
222,086
0.1
-0.21%
191,754
191,901
0.1
-0.15%
28861,17
28881,70
4.2
-0.24%
370,228
371,122
0.3
-0.68%
20438,68
20485,79
9.5
-0.64%
10,0455
10,0544
0.1
-3.02%