Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,90428	0,90451	0.1	+0.26%
AUDCHF	0,56828	0,56846	0.1	-10.76%
AUDJPY	96,777	96,794	0.1	+3.38%
AUDNZD	1,09792	1,09808	0.1	+1.74%
AUDUSD	0,64345	0,64354	0.1	-4.86%
CADCHF	0,62835	0,62856	0.1	-11.11%
CADJPY	107,010	107,024	0.1	+3.00%
CHFJPY	170,274	170,294	0.1	+16.08%
CHFSGD	1,51812	1,51873	0.1	+4.33%
EURAUD	1,63682	1,63696	0.1	+6.39%
EURCAD	1,48033	1,48046	0.1	+6.68%
EURCHF	0,93028	0,93048	0.1	-5.27%
EURGBP	0,82770	0,82779	0.1	-3.61%
EURHKD	8,19653	8,19886	0.1	+0.90%
EURJPY	158,418	158,432	0.1	+9.93%
EURNOK	11,6563	11,6581	0.1	+13.03%
EURNZD	1,79720	1,79742	0.1	+8.18%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,51174	11,51666	0.1	+6.41%
EURSGD	1,41243	1,41282	0.1	-1.30%
EURUSD	1,05332	1,05337	0.1	+1.24%
EURZAR	19,02264	19,03010	0.1	+7.57%
GBPAUD	1,97737	1,97762	0.1	+10.52%
GBPCAD	1,78834	1,78853	0.1	+10.78%
GBPCHF	1,12384	1,12407	0.1	-1.58%
GBPDKK	9,00794	9,01198	0.1	+4.20%
GBPJPY	191,380	191,403	0.1	+14.10%
GBPNOK	14,0811	14,0851	0.1	+17.52%
GBPNZD	2,17111	2,17148	0.1	+12.43%
GBPSEK	13,90571	13,91497	0.1	+10.40%
GBPSGD	1,70638	1,70678	0.1	+2.49%
GBPUSD	1,27245	1,27259	0.1	+5.11%
NZDCAD	0,82355	0,82379	0.1	-1.38%
NZDCHF	0,51751	0,51778	0.1	-12.33%
NZDJPY	88,139	88,153	0.1	+1.63%
NZDSGD	0,78572	0,78624	0.1	-8.76%
NZDUSD	0,58600	0,58613	0.1	-6.42%
USDCAD	1,40550	1,40560	0.1	+5.38%
USDCHF	0,88320	0,88331	0.1	-6.31%
USDCNY	7,2711	7,2727	0.1	+1.45%
USDDKK	7,07931	7,08118	0.1	-0.86%
USDHKD	7,78134	7,78379	0.1	-0.32%
USDJPY	150,397	150,410	0.1	+8.56%
USDMXN	20,2686	20,2810	0.1	+4.71%
USDNOK	11,0653	11,0684	0.1	+11.73%
USDRUB	101,74359	101,95325	0.2	+68.93%
USDSEK	10,92937	10,93304	0.1	+5.13%
USDSGD	1,34091	1,34129	0.1	-2.49%
USDTRY	34,72304	34,73108	0.1	+87.22%
USDZAR	18,06047	18,06558	0.1	+6.37%

Instrumen	Bid	Ask	Spread	Persentase
#AA	45,97	46,01	0.1	-4.92%
#AXP	302,94	303,07	0.1	+97.23%
#BA	158,03	158,07	0.1	-9.43%
#BABA	84,89	84,92	0.1	+12.77%
#BAC	46,35	46,38	0.1	+23.07%
#BK	80,26	80,29	0.1	+76.09%
#C	71,48	71,51	0.1	+48.11%
#CAT	399,46	399,55	0.1	+68.90%
#CSCO	59,60	59,63	0.1	+22.23%
#COP	103,39	103,42	0.1	-18.46%
#CVX	158,21	158,26	0.1	-14.16%
#DIS	117,12	117,15	0.1	+18.99%
#EBAY	63,39	63,42	0.1	+41.75%
#GE	182,42	182,46	0.1	+108.12%
#GS	598,66	598,84	0.1	+55.14%
#GM	53,31	53,34	0.1	+33.41%
#HAL	30,57	30,60	0.1	-15.53%
#HD	428,09	428,19	0.1	+32.13%
#HOG	33,24	33,27	0.1	-29.67%
#HPQ	36,31	36,34	0.1	+21.15%
#IBM	233,63	233,70	0.1	+57.14%
#INTC	21,93	21,96	0.1	-25.76%
#JNJ	150,38	150,42	0.1	-15.43%
#JPM	243,35	243,39	0.1	+78.40%
#KO	62,18	62,21	0.1	-0.42%
#KHC	30,96	30,99	0.1	-20.78%
#MA	520,73	520,93	0.1	+49.20%
#MCD	295,28	295,35	0.1	+7.73%
#MMM	130,33	130,37	0.1	+1.00%
#MSFT	437,68	437,71	0.1	+76.98%
#MSI	496,92	497,50	0.2	+86.49%
#NFLX	911,02	911,30	0.1	+218.02%
#NKE	78,45	78,48	0.1	-26.50%
#OXY	48,82	48,85	0.1	-30.82%
#PM	130,44	130,47	0.1	+33.12%
#PG	174,99	175,03	0.1	+19.00%
#SBUX	100,72	100,75	0.1	+1.56%
#SLB	42,73	42,76	0.1	-15.87%
#T	23,50	23,53	0.1	+22.46%
#VZ	42,47	42,50	0.1	+8.29%
#WMT	94,33	94,36	0.1	-38.06%
#XOM	114,19	114,22	0.1	+0.25%
#ADS	238,400	238,600	0.1	+89.36%
#AIR	153,379	153,401	0.1	+34.95%
#BAS	43,559	43,566	0.1	-12.71%
#BATS	29,730	29,750	0.1	-10.85%
#BAYN	19,453	19,461	0.1	-65.13%
#BMW	74,079	74,121	0.1	-12.19%
#BN	64,87	64,93	0.1	+27.95%
#BNP	57,279	57,301	0.1	+6.79%
#CBK	15,064	15,076	0.1	+84.00%
#DAI	53,200	53,240	0.1	-14.96%
#DBK	16,793	16,799	0.1	+59.64%
#DTE	30,499	30,511	0.1	+54.21%
#GLEN	3,7934	3,7946	0.1	-29.31%
#GSK	13,4249	13,4301	0.1	-2.96%
#LHA	6,483	6,489	0.1	-14.08%
#LLOY	0,5317	0,5321	0.1	+12.86%
#NESN	75,87	75,91	0.1	-33.01%
#NOVN	90,47	90,50	0.1	+10.06%
#OR	334,50	334,60	0.1	-4.64%
#SAP	242,349	242,401	0.1	+129.80%
#SIE	192,879	192,921	0.1	+47.33%
#ULVR	46,6699	46,6801	0.1	+13.15%
#VOD	0,7067	0,7071	0.1	-24.01%
#VOW3	81,419	81,461	0.1	-40.61%
#GMKN	101	105	0.0	-99.32%
#IRAO	3,6030	3,6055	0.1	+11.46%
#MAGN	31,020	31,035	0.1	+0.53%
#NLMK	117,48	117,54	0.1	+10.75%
#NVTK	787,2	787,8	0.1	-26.83%
#SBER	223,59	223,66	0.1	+63.55%
#TATN	521,85	522,05	0.1	+42.31%
#VTB	64,46999	64,48001	0.1	+379581.92%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7314,4	7315,5	0.2	+9.08%
ESTOXX50	4942,7	4943,5	0.1	+24.77%
IBEX35	12071,10	12075,40	0.9	+43.80%
FTSE100	8329,0	8329,6	0.1	+11.60%
SP500	6084,7	6085,0	0.1	+50.68%
DJI30	45006	45008	0.0	+31.42%
NQ100	21485,6	21487,0	0.2	+80.59%
JP225	39514	39520	0.0	+39.25%
HSI50	19572,9	19579,4	0.7	+10.71%
ASX200	8471,8	8473,8	0.2	+16.70%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	2651,71	2651,94	0.1	+51.12%
XAGUSDe	31,323	31,342	0.1	+45.86%
XAUEURe	2517,42	2517,66	0.1	+49.32%
XAGEURe	29,728	29,763	0.1	+44.11%
XPDUSDe	978,16	980,82	0.6	-47.76%
XPTUSDe	944,57	946,35	0.4	-4.31%
CUCUSDe	4,16264	4,16382	0.1	+14.61%

Instrumen	Bid	Ask	Spread	Persentase
WTI	68,62	68,64	0.1	-12.37%
BRN	72,70	72,71	0.1	-14.96%
NG	2,958	2,969	0.1	-58.84%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	103171,594	103174,008	0.8	+525.62%
BCHUSD	623,432	624,023	0.2	+456.31%
DSHUSD	58,263	58,298	0.1	+47.20%
ETCUSD	37,664	37,687	0.1	+89.12%
ETHUSD	3938,724	3939,389	0.2	+228.84%
LTCUSD	143,71565	143,87296	0.1	+94.20%
XMRUSD	206,210	206,290	0.1	+51.43%
XRPUSD	2,38280	2,38296	0.1	+485.17%
ZECUSD	72,064	72,158	0.1	+75.78%
BATUSD	0,34681	0,34709	0.1	+52.95%
EOSUSD	1,3481	1,3508	0.1	+45.29%
IOTUSD	0,4893	0,4897	0.1	+133.67%
NEOUSD	21,73	21,75	0.1	+218.16%
OMGUSD	0,580	0,582	0.1	-49.74%
BNBUSD	731,368	731,402	0.1	+143.65%
XLMUSD	0,49336	0,49372	0.1	+458.48%
TRXUSD	0,33535	0,33642	0.1	+535.25%
BCHNZD	1062,978	1065,540	0.8	+489.65%