Chart dari #MAGN

#AA

49,19

49,22

0.1

+0.04%

#AMAZON

3462,45

3462,94

0.1

-0.39%

#APPLE

146,15

146,17

0.1

-1.42%

#AXP

164,15

164,19

0.1

+0.87%

#BA

213,29

213,32

0.1

-0.16%

#BABA

159,87

159,92

0.1

+0.93%

#BAC

40,60

40,62

0.1

+0.27%

#BK

51,25

51,28

0.1

-0.04%

#C

70,08

70,10

0.1

+0.11%

#CAT

199,93

199,97

0.1

-1.32%

#CSCO

56,82

56,84

0.1

-0.51%

#COP

59,01

59,04

0.1

-1.12%

#CVX

96,75

96,77

0.1

-1.43%

#DIS

183,55

183,57

0.1

-0.24%

#EBAY

74,14

74,16

0.1

-0.96%

#FACEBOOK

364,65

364,68

0.1

-1.61%

#FER

216,36

216,53

0.1

-0.88%

#FORD

13,56

13,58

0.1

+0.67%

#GE

100,58

100,60

0.1

-0.71%

#GS

391,81

391,95

0.1

-1.08%

#GM

51,21

51,24

0.1

+0.69%

#GOOGLE

2815,53

2816,85

0.3

-1.62%

#HAL

20,26

20,29

0.1

-2.55%

#HD

336,33

336,41

0.1

+0.37%

#HOG

37,87

37,90

0.1

-0.34%

#HPQ

27,73

27,75

0.1

-0.47%

#IBM

135,33

135,37

0.1

-0.01%

#INTC

54,21

54,23

0.1

-0.22%

#JNJ

164,79

164,82

0.1

+0.38%

#JPM

158,11

158,13

0.1

-0.11%

#KO

54,49

54,51

0.1

-0.82%

#KHC

36,57

36,60

0.1

+0.74%

#MA

343,25

343,36

0.1

-0.03%

#MCD

242,52

242,55

0.1

-0.13%

#MRO

11,99

12,02

0.1

-3.46%

#MMM

181,43

181,46

0.1

+0.19%

#MSFT

300,42

300,44

0.1

-1.14%

#MSI

237,64

237,74

0.1

-0.69%

#NFLX

589,93

590,02

0.1

+0.55%

#NKE

156,40

156,43

0.1

-1.12%

#OXY

26,87

26,90

0.1

-2.40%

#PEPSI

154,24

154,29

0.1

-0.37%

#PM

101,96

101,99

0.1

-0.03%

#PG

144,56

144,59

0.1

-0.26%

#SBUX

113,53

113,56

0.1

-0.80%

#SLB

28,26

28,29

0.1

-2.89%

#T

27,54

27,56

0.1

-1.15%

#TESLA

759,85

759,95

0.1

+0.45%

#VZ

54,26

54,27

0.1

+0.18%

#WMT

144,96

144,99

0.1

+0.41%

#XOM

55,18

55,20

0.1

-1.88%

#ADS

280,000

280,100

0.1

-2.68%

#AIR

109,359

109,401

0.1

-5.05%

#BAS

61,149

61,171

0.1

-6.21%

#BATS

26,3199

26,3301

0.1

-1.90%

#BAYN

44,669

44,681

0.1

-2.49%

#BMW

77,329

77,341

0.1

-6.58%

#BN

58,70

58,72

0.1

-2.22%

#BNP

50,879

50,891

0.1

-6.71%

#CBK

5,041

5,046

0.1

-9.37%

#DAI

68,629

68,651

0.1

-5.79%

#DBK

10,341

10,345

0.1

-7.25%

#DTE

17,011

17,017

0.1

-2.87%

#GLEN

3,0519

3,0536

0.1

-9.56%

#GSK

13,8899

13,8921

0.1

-0.96%

#LHA

8,251

8,256

0.1

+2.47%

#LLOY

0,4356

0,4359

0.1

-3.54%

#NESN

113,85

113,89

0.1

-0.99%

#NOVN

76,44

76,49

0.1

-2.10%

#OR

375,69

375,81

0.1

-3.03%

#RDSA

14,2939

14,2981

0.1

-2.88%

#SAP

119,499

119,541

0.1

-3.57%

#SIE

143,139

143,161

0.1

-5.31%

#ULVR

39,6850

39,6950

0.1

+0.09%

#VOD

1,1386

1,1388

0.1

-2.01%

#VOW3

180,500

180,540

0.1

-7.11%

#AEROFLOT

66,30

66,36

0.1

-0.58%

#GAZPROM

329,44

329,50

0.1

-2.58%

#GMKN

22977

22986

0.0

-1.90%

#GZPROMNEFT

444,84

444,90

0.1

-1.41%

#IRAO

4,5859

4,5875

0.1

-1.38%

#LUKOIL

6522,90

6526,00

0.7

-1.93%

#MAGN

72,244

72,260

0.1

-4.68%

#MAGNIT

5678,00

5680,00

0.4

-0.61%

#MTS

327,65

327,80

0.1

-0.76%

#NLMK

214,59

214,68

0.1

-5.42%

#NVTK

1840,5

1841,4

0.1

-3.14%

#ROSNEFT

555,53

555,60

0.1

-3.80%

#ROSTEL

91,65

91,72

0.1

-1.66%

#RUSGIDRO

0,8144

0,8148

0.1

-1.81%

#SBER

327,18

327,23

0.1

+0.27%

#SURGUT

32,423

32,436

0.1

-2.28%

#TATN

493,69

494,00

0.1

-2.95%

#VTB

0,05068

0,05075

0.1

-1.53%