Chart dari #VTB

#AA

34,34

34,36

0.1

-1.94%

#AMAZON

3361,04

3362,07

0.3

+0.02%

#APPLE

133,52

133,54

0.1

-0.88%

#AXP

146,93

146,96

0.1

+0.15%

#BA

235,59

235,62

0.1

-1.37%

#BABA

229,19

229,22

0.1

-1.71%

#BAC

38,69

38,71

0.1

+0.23%

#BK

47,10

47,13

0.1

+1.49%

#C

70,57

70,59

0.1

-0.32%

#CAT

232,31

232,37

0.1

+0.96%

#CSCO

51,91

51,93

0.1

-0.97%

#COP

49,98

50,01

0.1

-0.04%

#CVX

102,75

102,77

0.1

+0.23%

#DIS

183,02

183,05

0.1

-1.83%

#EBAY

61,72

61,74

0.1

-1.94%

#FACEBOOK

301,43

301,47

0.1

+0.73%

#FER

214,67

214,86

0.1

+2.53%

#FORD

11,71

11,73

0.1

-2.17%

#GE

13,33

13,35

0.1

+0.53%

#GS

334,75

334,83

0.1

-1.40%

#GM

57,39

57,42

0.1

+2.14%

#GOOGLE

2278,09

2278,59

0.1

-0.30%

#HAL

19,10

19,13

0.1

-5.12%

#HD

325,81

325,90

0.1

+0.04%

#HOG

47,47

47,52

0.1

+3.90%

#HPQ

33,89

33,92

0.1

+0.65%

#IBM

143,62

143,66

0.1

+3.94%

#INTC

63,67

63,69

0.1

+0.32%

#JNJ

166,60

166,63

0.1

+2.27%

#JPM

150,31

150,34

0.1

-0.34%

#KO

54,57

54,59

0.1

+1.02%

#KHC

41,54

41,56

0.1

+1.96%

#MA

383,31

383,36

0.1

+0.86%

#MCD

232,30

232,35

0.1

+0.11%

#MRO

10,42

10,45

0.1

-0.19%

#MMM

200,72

200,77

0.1

+1.17%

#MSFT

260,46

260,49

0.1

+0.74%

#MSI

186,45

186,51

0.1

+0.20%

#NFLX

508,32

508,41

0.1

-8.96%

#NKE

129,85

129,87

0.1

+0.45%

#OXY

24,36

24,39

0.1

+1.04%

#PEPSI

146,87

146,90

0.1

+1.91%

#PM

94,08

94,11

0.1

+3.25%

#PG

136,87

136,89

0.1

+1.58%

#SBUX

116,65

116,68

0.1

-0.14%

#SLB

25,71

25,74

0.1

-0.73%

#T

30,10

30,12

0.1

+0.47%

#TESLA

743,21

743,34

0.1

+3.02%

#VZ

58,07

58,09

0.1

-0.39%

#WMT

141,10

141,13

0.1

+1.47%

#XOM

55,95

55,98

0.1

+0.23%

#ADS

271,300

271,400

0.1

-1.88%

#AIR

97,499

97,521

0.1

-5.16%

#BAS

71,069

71,081

0.1

-1.06%

#BATS

27,3999

27,4051

0.1

+0.31%

#BAYN

55,989

56,001

0.1

+1.87%

#BMW

85,219

85,231

0.1

-2.81%

#BN

58,82

58,83

0.1

-1.51%

#BNP

50,359

50,371

0.1

-5.37%

#CBK

4,823

4,826

0.1

-5.04%

#DAI

73,559

73,571

0.1

-3.91%

#DBK

9,858

9,861

0.1

-5.55%

#DTE

16,019

16,025

0.1

-0.84%

#GLEN

2,9314

2,9326

0.1

-3.22%

#GSK

13,4879

13,4901

0.1

+0.85%

#LHA

10,255

10,261

0.1

-5.21%

#LLOY

0,4169

0,4172

0.1

-4.93%

#NESN

106,83

106,89

0.1

+0.51%

#NOVN

81,37

81,42

0.1

+0.74%

#OR

342,94

343,01

0.1

+1.03%

#RDSA

13,6659

13,6701

0.1

-2.47%

#SAP

116,379

116,401

0.1

+0.71%

#SIE

141,439

141,461

0.1

-1.28%

#ULVR

41,3800

41,3900

0.1

+0.25%

#VOD

1,3300

1,3302

0.1

-1.12%

#VOW3

228,350

228,450

0.1

-5.15%

#AEROFLOT

63,69

63,72

0.1

-2.57%

#GAZPROM

230,53

230,57

0.1

-0.63%

#GMKN

25293

25302

0.0

-0.07%

#GZPROMNEFT

358,79

359,10

0.1

+1.04%

#IRAO

5,0189

5,0200

0.1

+1.48%

#LUKOIL

5943,90

5945,00

0.3

-1.52%

#MAGN

67,739

67,770

0.1

-2.01%

#MAGNIT

5134,00

5138,00

0.8

+0.75%

#MTS

321,25

321,50

0.1

-0.03%

#NLMK

268,15

268,24

0.1

+2.33%

#NVTK

1428,9

1430,4

0.2

-0.47%

#ROSNEFT

545,09

545,35

0.1

-1.25%

#ROSTEL

105,58

105,63

0.1

-2.03%

#RUSGIDRO

0,8224

0,8232

0.1

-0.41%

#SBER

289,31

289,33

0.1

+0.33%

#SURGUT

35,154

35,185

0.1

+0.04%

#TATN

569,39

569,80

0.1

-1.66%

#VTB

0,04784

0,04786

0.1

+2.03%