Chart dari #ULVR

#AA

49,19

49,22

0.1

+0.04%

#AMAZON

3462,45

3462,94

0.1

-0.39%

#APPLE

146,15

146,17

0.1

-1.42%

#AXP

164,15

164,19

0.1

+0.87%

#BA

213,29

213,32

0.1

-0.16%

#BABA

159,87

159,92

0.1

+0.93%

#BAC

40,60

40,62

0.1

+0.27%

#BK

51,25

51,28

0.1

-0.04%

#C

70,08

70,10

0.1

+0.11%

#CAT

199,93

199,97

0.1

-1.32%

#CSCO

56,82

56,84

0.1

-0.51%

#COP

59,01

59,04

0.1

-1.12%

#CVX

96,75

96,77

0.1

-1.43%

#DIS

183,55

183,57

0.1

-0.24%

#EBAY

74,14

74,16

0.1

-0.96%

#FACEBOOK

364,65

364,68

0.1

-1.61%

#FER

216,36

216,53

0.1

-0.88%

#FORD

13,56

13,58

0.1

+0.67%

#GE

100,58

100,60

0.1

-0.71%

#GS

391,81

391,95

0.1

-1.08%

#GM

51,21

51,24

0.1

+0.69%

#GOOGLE

2815,53

2816,85

0.3

-1.62%

#HAL

20,26

20,29

0.1

-2.55%

#HD

336,33

336,41

0.1

+0.37%

#HOG

37,87

37,90

0.1

-0.34%

#HPQ

27,73

27,75

0.1

-0.47%

#IBM

135,33

135,37

0.1

-0.01%

#INTC

54,21

54,23

0.1

-0.22%

#JNJ

164,79

164,82

0.1

+0.38%

#JPM

158,11

158,13

0.1

-0.11%

#KO

54,49

54,51

0.1

-0.82%

#KHC

36,57

36,60

0.1

+0.74%

#MA

343,25

343,36

0.1

-0.03%

#MCD

242,52

242,55

0.1

-0.13%

#MRO

11,99

12,02

0.1

-3.46%

#MMM

181,43

181,46

0.1

+0.19%

#MSFT

300,42

300,44

0.1

-1.14%

#MSI

237,64

237,74

0.1

-0.69%

#NFLX

589,93

590,02

0.1

+0.55%

#NKE

156,40

156,43

0.1

-1.12%

#OXY

26,87

26,90

0.1

-2.40%

#PEPSI

154,24

154,29

0.1

-0.37%

#PM

101,96

101,99

0.1

-0.03%

#PG

144,56

144,59

0.1

-0.26%

#SBUX

113,53

113,56

0.1

-0.80%

#SLB

28,26

28,29

0.1

-2.89%

#T

27,54

27,56

0.1

-1.15%

#TESLA

759,85

759,95

0.1

+0.45%

#VZ

54,26

54,27

0.1

+0.18%

#WMT

144,96

144,99

0.1

+0.41%

#XOM

55,18

55,20

0.1

-1.88%

#ADS

280,150

280,250

0.1

-2.62%

#AIR

109,619

109,661

0.1

-4.83%

#BAS

61,209

61,231

0.1

-6.12%

#BATS

26,3499

26,3651

0.1

-1.79%

#BAYN

44,649

44,661

0.1

-2.53%

#BMW

77,539

77,561

0.1

-6.33%

#BN

58,78

58,79

0.1

-2.08%

#BNP

51,319

51,331

0.1

-5.90%

#CBK

5,072

5,076

0.1

-8.81%

#DAI

68,719

68,731

0.1

-5.67%

#DBK

10,459

10,465

0.1

-6.19%

#DTE

17,021

17,027

0.1

-2.81%

#GLEN

3,0774

3,0781

0.1

-8.80%

#GSK

13,8839

13,8901

0.1

-1.00%

#LHA

8,236

8,243

0.1

+2.29%

#LLOY

0,4367

0,4370

0.1

-3.30%

#NESN

113,91

113,97

0.1

-0.94%

#NOVN

76,50

76,54

0.1

-2.02%

#OR

375,64

375,76

0.1

-3.05%

#RDSA

14,2919

14,2981

0.1

-2.89%

#SAP

119,579

119,601

0.1

-3.50%

#SIE

144,079

144,101

0.1

-4.68%

#ULVR

39,6250

39,6350

0.1

-0.06%

#VOD

1,1382

1,1384

0.1

-2.05%

#VOW3

181,240

181,280

0.1

-6.73%

#AEROFLOT

66,35

66,41

0.1

-0.51%

#GAZPROM

329,83

329,87

0.1

-2.46%

#GMKN

22977

22984

0.0

-1.90%

#GZPROMNEFT

445,34

445,50

0.1

-1.30%

#IRAO

4,5869

4,5875

0.1

-1.35%

#LUKOIL

6529,40

6530,00

0.2

-1.83%

#MAGN

72,394

72,400

0.1

-4.48%

#MAGNIT

5673,00

5675,00

0.4

-0.70%

#MTS

327,60

327,80

0.1

-0.77%

#NLMK

214,01

214,10

0.1

-5.68%

#NVTK

1841,1

1842,0

0.1

-3.11%

#ROSNEFT

554,19

554,40

0.1

-4.03%

#ROSTEL

92,09

92,13

0.1

-1.19%

#RUSGIDRO

0,8138

0,8143

0.1

-1.88%

#SBER

327,44

327,55

0.1

+0.35%

#SURGUT

32,454

32,460

0.1

-2.19%

#TATN

492,89

493,30

0.1

-3.11%

#VTB

0,05065

0,05072

0.1

-1.59%