Chart dari #HAL

#AA

31,31

31,34

-35.24%

#AXP

255,44

255,49

+66.30%

#BA

162,76

162,82

-6.72%

#BABA

85,49

85,52

+13.56%

#BAC

38,72

38,75

+2.81%

#BK

69,03

69,06

+51.45%

#C

57,30

57,33

+18.73%

#CAT

339,11

339,24

+43.39%

#CSCO

49,61

49,64

+1.74%

#COP

102,88

102,91

-18.86%

#CVX

139,14

139,17

-24.51%

#DIS

89,19

89,22

-9.39%

#EBAY

63,15

63,18

+41.21%

#GE

169,69

169,73

+93.60%

#GS

473,68

473,98

+22.75%

#GM

46,08

46,11

+15.32%

#HAL

28,00

28,03

-22.63%

#HD

374,50

374,60

+15.59%

#HOG

35,44

35,47

-25.01%

#HPQ

33,07

33,10

+10.34%

#IBM

211,61

211,65

+42.33%

#INTC

19,32

19,35

-34.60%

#JNJ

164,51

164,54

-7.49%

#JPM

206,74

206,77

+51.56%

#KO

71,26

71,29

+14.13%

#KHC

35,18

35,21

-9.98%

#MA

492,00

492,20

+40.97%

#MCD

292,17

292,23

+6.59%

#MMM

131,84

131,87

+2.17%

#MSFT

426,39

426,45

+72.42%

#MSI

440,63

441,06

+65.36%

#NFLX

686,02

686,37

+139.47%

#NKE

78,39

78,42

-26.56%

#OXY

50,93

50,96

-27.83%

#PM

124,79

124,82

+27.35%

#PG

173,31

173,34

+17.86%

#SBUX

99,24

99,27

+0.07%

#SLB

39,74

39,77

-21.76%

#T

21,57

21,60

+12.40%

#VZ

43,78

43,81

+11.63%

#WMT

79,71

79,74

-47.66%

#XOM

111,17

111,20

-2.41%

#ADS

218,600

218,800

+73.63%

#AIR

130,519

130,581

+14.83%

#BAS

43,439

43,456

-12.95%

#BATS

29,570

29,580

-11.33%

#BAYN

26,979

26,991

-51.64%

#BMW

73,079

73,121

-13.37%

#BN

64,89

64,95

+27.99%

#BNP

63,799

63,821

+18.94%

#CBK

15,054

15,066

+83.88%

#DAI

56,660

56,700

-9.43%

#DBK

14,307

14,317

+36.01%

#DTE

26,799

26,821

+35.51%

#GLEN

3,7644

3,7656

-29.85%

#GSK

16,3149

16,3201

+17.93%

#LHA

5,845

5,855

-22.53%

#LLOY

0,5811

0,5817

+23.35%

#NESN

87,93

87,99

-22.36%

#NOVN

98,09

98,12

+19.33%

#OR

368,30

368,35

+4.99%

#SAP

200,699

200,751

+90.31%

#SIE

164,619

164,681

+25.74%

#ULVR

49,3799

49,3901

+19.72%

#VOD

0,7737

0,7745

-16.81%

#VOW3

92,299

92,341

-32.68%

#GMKN

101

101

-99.32%

#IRAO

3,6420

3,6425

+12.67%

#MAGN

42,305

42,315

+37.11%

#NLMK

140,02

140,08

+31.99%

#NVTK

959,6

959,8

-10.80%

#SBER

255,78

255,79

+87.10%

#TATN

593,30

593,40

+61.79%

#VTB

86,18999

86,20001

+507497.11%