Chart dari #HAL

#AA

35,98

36,01

-25.58%

#AXP

238,68

238,74

+55.39%

#BA

168,58

168,63

-3.39%

#BABA

72,42

72,45

-3.80%

#BAC

38,31

38,34

+1.73%

#BK

57,41

57,44

+25.95%

#C

62,64

62,67

+29.80%

#CAT

362,93

363,00

+53.46%

#CSCO

48,27

48,30

-1.00%

#COP

129,56

129,60

+2.18%

#CVX

162,37

162,40

-11.90%

#DIS

113,69

113,72

+15.50%

#EBAY

51,25

51,28

+14.60%

#GE

149,93

149,97

+71.06%

#GS

423,30

423,42

+9.70%

#GM

45,07

45,10

+12.79%

#HAL

38,51

38,54

+6.41%

#HD

338,96

339,01

+4.62%

#HOG

39,66

39,69

-16.08%

#HPQ

27,63

27,66

-7.81%

#IBM

182,20

182,23

+22.55%

#INTC

34,22

34,25

+15.84%

#JNJ

149,55

149,58

-15.90%

#JPM

191,79

191,82

+40.60%

#KO

60,60

60,63

-2.95%

#KHC

38,05

38,08

-2.64%

#MA

462,18

462,36

+32.42%

#MCD

276,93

276,98

+1.03%

#MMM

92,91

92,94

-28.00%

#MSFT

406,95

407,01

+64.56%

#MSI

345,12

345,24

+29.52%

#NFLX

576,73

576,80

+101.32%

#NKE

93,95

93,98

-11.98%

#OXY

67,41

67,44

-4.48%

#PM

97,43

97,46

-0.57%

#PG

161,47

161,49

+9.81%

#SBUX

87,82

87,85

-11.44%

#SLB

49,47

49,50

-2.60%

#T

16,47

16,50

-14.17%

#VZ

39,66

39,69

+1.12%

#WMT

58,99

59,02

-61.27%

#XOM

120,82

120,85

+6.07%

#ADS

230,100

230,300

+82.76%

#AIR

164,439

164,501

+44.68%

#BAS

51,299

51,311

+2.81%

#BATS

23,650

23,660

-29.09%

#BAYN

27,219

27,231

-51.21%

#BMW

106,349

106,401

+26.07%

#BN

59,67

59,71

+17.69%

#BNP

67,999

68,021

+26.77%

#CBK

13,859

13,871

+69.28%

#DAI

74,140

74,170

+18.51%

#DBK

15,419

15,425

+46.58%

#DTE

21,849

21,861

+10.48%

#GLEN

4,7749

4,7766

-11.01%

#GSK

16,5549

16,5601

+19.67%

#LHA

6,731

6,741

-10.79%

#LLOY

0,5047

0,5051

+7.13%

#NESN

94,25

94,31

-16.78%

#NOVN

89,47

89,51

+8.84%

#OR

442,75

442,90

+26.22%

#SAP

176,879

176,901

+67.72%

#SIE

175,519

175,561

+34.07%

#ULVR

38,6699

38,6901

-6.24%

#VOD

0,6921

0,6929

-25.58%

#VOW3

120,749

120,851

-11.93%

#GMKN

156

156

-98.94%

#IRAO

4,2000

4,2005

+29.93%

#MAGN

56,215

56,240

+82.19%

#NLMK

229,94

229,98

+116.76%

#NVTK

1253,6

1254,2

+16.53%

#SBER

309,54

309,59

+126.42%

#TATN

722,40

722,50

+97.00%

#VTB

0,02377

0,02379

+39.99%