Chart dari #LLOY

#AA

36,32

36,35

-24.88%

#AXP

232,82

232,87

+51.58%

#BA

170,41

170,46

-2.34%

#BABA

70,67

70,70

-6.12%

#BAC

37,69

37,72

+0.08%

#BK

57,09

57,12

+25.25%

#C

60,90

60,93

+26.19%

#CAT

357,46

357,53

+51.15%

#CSCO

48,08

48,11

-1.39%

#COP

129,24

129,27

+1.93%

#CVX

161,84

161,87

-12.19%

#DIS

111,85

111,88

+13.63%

#EBAY

50,86

50,89

+13.73%

#GE

149,93

149,97

+71.06%

#GS

417,20

417,29

+8.12%

#GM

43,17

43,20

+8.03%

#HAL

38,69

38,72

+6.91%

#HD

335,35

335,40

+3.51%

#HOG

38,98

39,01

-17.52%

#HPQ

27,64

27,67

-7.77%

#IBM

181,79

181,83

+22.27%

#INTC

34,30

34,33

+16.11%

#JNJ

148,71

148,74

-16.37%

#JPM

189,15

189,18

+38.66%

#KO

60,46

60,49

-3.17%

#KHC

38,12

38,15

-2.46%

#MA

456,00

456,14

+30.65%

#MCD

275,54

275,60

+0.53%

#MMM

92,50

92,53

-28.32%

#MSFT

400,51

400,55

+61.95%

#MSI

345,13

345,43

+29.52%

#NFLX

554,05

554,19

+93.41%

#NKE

94,26

94,29

-11.69%

#OXY

66,93

66,96

-5.16%

#PM

93,84

93,87

-4.24%

#PG

160,34

160,37

+9.04%

#SBUX

88,10

88,13

-11.16%

#SLB

49,48

49,51

-2.58%

#T

16,27

16,30

-15.22%

#VZ

38,67

38,70

-1.40%

#WMT

59,97

60,00

-60.62%

#XOM

120,40

120,43

+5.70%

#ADS

222,800

222,900

+76.97%

#AIR

161,219

161,261

+41.84%

#BAS

51,199

51,221

+2.61%

#BATS

23,630

23,640

-29.15%

#BAYN

27,364

27,371

-50.95%

#BMW

105,949

106,001

+25.59%

#BN

59,91

59,95

+18.17%

#BNP

66,449

66,461

+23.88%

#CBK

13,514

13,521

+65.07%

#DAI

74,250

74,280

+18.69%

#DBK

15,119

15,123

+43.73%

#DTE

21,579

21,591

+9.11%

#GLEN

4,7554

4,7566

-11.38%

#GSK

16,3899

16,3951

+18.48%

#LHA

6,767

6,771

-10.31%

#LLOY

0,5111

0,5115

+8.49%

#NESN

93,79

93,83

-17.18%

#NOVN

87,05

87,10

+5.90%

#OR

440,50

440,55

+25.57%

#SAP

165,619

165,661

+57.05%

#SIE

174,059

174,081

+32.95%

#ULVR

38,8499

38,8601

-5.81%

#VOD

0,6951

0,6955

-25.26%

#VOW3

121,149

121,201

-11.63%

#GMKN

159

159

-98.92%

#IRAO

4,3135

4,3155

+33.44%

#MAGN

56,905

56,965

+84.43%

#NLMK

227,12

227,40

+114.10%

#NVTK

1263,4

1264,6

+17.44%

#SBER

314,94

314,99

+130.37%

#TATN

710,90

711,40

+93.86%

#VTB

0,02395

0,02397

+41.05%