Chart dari #GSK

#AA

49,19

49,22

0.1

+0.04%

#AMAZON

3462,45

3462,94

0.1

-0.39%

#APPLE

146,15

146,17

0.1

-1.42%

#AXP

164,15

164,19

0.1

+0.87%

#BA

213,29

213,32

0.1

-0.16%

#BABA

159,87

159,92

0.1

+0.93%

#BAC

40,60

40,62

0.1

+0.27%

#BK

51,25

51,28

0.1

-0.04%

#C

70,08

70,10

0.1

+0.11%

#CAT

199,93

199,97

0.1

-1.32%

#CSCO

56,82

56,84

0.1

-0.51%

#COP

59,01

59,04

0.1

-1.12%

#CVX

96,75

96,77

0.1

-1.43%

#DIS

183,55

183,57

0.1

-0.24%

#EBAY

74,14

74,16

0.1

-0.96%

#FACEBOOK

364,65

364,68

0.1

-1.61%

#FER

216,36

216,53

0.1

-0.88%

#FORD

13,56

13,58

0.1

+0.67%

#GE

100,58

100,60

0.1

-0.71%

#GS

391,81

391,95

0.1

-1.08%

#GM

51,21

51,24

0.1

+0.69%

#GOOGLE

2815,53

2816,85

0.3

-1.62%

#HAL

20,26

20,29

0.1

-2.55%

#HD

336,33

336,41

0.1

+0.37%

#HOG

37,87

37,90

0.1

-0.34%

#HPQ

27,73

27,75

0.1

-0.47%

#IBM

135,33

135,37

0.1

-0.01%

#INTC

54,21

54,23

0.1

-0.22%

#JNJ

164,79

164,82

0.1

+0.38%

#JPM

158,11

158,13

0.1

-0.11%

#KO

54,49

54,51

0.1

-0.82%

#KHC

36,57

36,60

0.1

+0.74%

#MA

343,25

343,36

0.1

-0.03%

#MCD

242,52

242,55

0.1

-0.13%

#MRO

11,99

12,02

0.1

-3.46%

#MMM

181,43

181,46

0.1

+0.19%

#MSFT

300,42

300,44

0.1

-1.14%

#MSI

237,64

237,74

0.1

-0.69%

#NFLX

589,93

590,02

0.1

+0.55%

#NKE

156,40

156,43

0.1

-1.12%

#OXY

26,87

26,90

0.1

-2.40%

#PEPSI

154,24

154,29

0.1

-0.37%

#PM

101,96

101,99

0.1

-0.03%

#PG

144,56

144,59

0.1

-0.26%

#SBUX

113,53

113,56

0.1

-0.80%

#SLB

28,26

28,29

0.1

-2.89%

#T

27,54

27,56

0.1

-1.15%

#TESLA

759,85

759,95

0.1

+0.45%

#VZ

54,26

54,27

0.1

+0.18%

#WMT

144,96

144,99

0.1

+0.41%

#XOM

55,18

55,20

0.1

-1.88%

#ADS

279,450

279,500

0.1

-2.87%

#AIR

109,279

109,321

0.1

-5.12%

#BAS

61,089

61,101

0.1

-6.30%

#BATS

26,2949

26,3101

0.1

-1.99%

#BAYN

44,619

44,626

0.1

-2.60%

#BMW

77,469

77,491

0.1

-6.41%

#BN

58,72

58,74

0.1

-2.18%

#BNP

51,119

51,131

0.1

-6.27%

#CBK

5,073

5,078

0.1

-8.79%

#DAI

68,599

68,621

0.1

-5.83%

#DBK

10,413

10,421

0.1

-6.60%

#DTE

16,993

16,999

0.1

-2.97%

#GLEN

3,0609

3,0616

0.1

-9.29%

#GSK

13,8699

13,8741

0.1

-1.10%

#LHA

8,207

8,213

0.1

+1.92%

#LLOY

0,4352

0,4355

0.1

-3.63%

#NESN

113,77

113,83

0.1

-1.06%

#NOVN

76,46

76,50

0.1

-2.07%

#OR

374,94

375,06

0.1

-3.23%

#RDSA

14,2699

14,2781

0.1

-3.04%

#SAP

119,399

119,441

0.1

-3.65%

#SIE

143,559

143,601

0.1

-5.03%

#ULVR

39,6049

39,6150

0.1

-0.11%

#VOD

1,1356

1,1360

0.1

-2.27%

#VOW3

181,000

181,020

0.1

-6.85%

#AEROFLOT

66,35

66,41

0.1

-0.51%

#GAZPROM

329,46

329,53

0.1

-2.57%

#GMKN

22969

22984

0.0

-1.93%

#GZPROMNEFT

445,49

445,75

0.1

-1.26%

#IRAO

4,5889

4,5895

0.1

-1.31%

#LUKOIL

6529,90

6533,00

0.7

-1.83%

#MAGN

72,429

72,435

0.1

-4.43%

#MAGNIT

5677,00

5680,00

0.6

-0.63%

#MTS

327,55

327,65

0.1

-0.79%

#NLMK

214,41

214,50

0.1

-5.50%

#NVTK

1839,9

1840,2

0.1

-3.17%

#ROSNEFT

554,78

554,96

0.1

-3.93%

#ROSTEL

91,97

92,00

0.1

-1.32%

#RUSGIDRO

0,8142

0,8147

0.1

-1.83%

#SBER

327,17

327,24

0.1

+0.27%

#SURGUT

32,408

32,415

0.1

-2.32%

#TATN

492,69

492,90

0.1

-3.15%

#VTB

0,05063

0,05071

0.1

-1.63%