Chart dari #DIS

#AA

34,34

34,36

0.1

+3.84%

#AMAZON

3361,04

3362,07

0.3

+1.29%

#APPLE

133,52

133,54

0.1

+1.07%

#AXP

146,93

146,96

0.1

+1.82%

#BA

235,59

235,62

0.1

+1.48%

#BABA

229,19

229,22

0.1

+0.57%

#BAC

38,69

38,71

0.1

+2.25%

#BK

47,10

47,13

0.1

+1.82%

#C

70,57

70,59

0.1

+2.23%

#CAT

232,31

232,37

0.1

+2.33%

#CSCO

51,91

51,93

0.1

+0.54%

#COP

49,98

50,01

0.1

+2.84%

#CVX

102,75

102,77

0.1

+1.96%

#DIS

183,02

183,05

0.1

+1.22%

#EBAY

61,72

61,74

0.1

+0.59%

#FACEBOOK

301,43

301,47

0.1

+0.74%

#FER

214,67

214,86

0.1

+2.21%

#FORD

11,71

11,73

0.1

+3.17%

#GE

13,33

13,35

0.1

+3.01%

#GS

334,75

334,83

0.1

+1.45%

#GM

57,39

57,42

0.1

+3.28%

#GOOGLE

2278,09

2278,59

0.1

+0.49%

#HAL

19,10

19,13

0.1

-0.62%

#HD

325,81

325,90

0.1

+0.43%

#HOG

47,47

47,52

0.1

+3.04%

#HPQ

33,89

33,92

0.1

+1.65%

#IBM

143,62

143,66

0.1

+3.92%

#INTC

63,67

63,69

0.1

+1.92%

#JNJ

166,60

166,63

0.1

+0.69%

#JPM

150,31

150,34

0.1

+1.21%

#KO

54,57

54,59

0.1

+0.17%

#KHC

41,54

41,56

0.1

+1.49%

#MA

383,31

383,36

0.1

+1.52%

#MCD

232,30

232,35

0.1

-0.33%

#MRO

10,42

10,45

0.1

+4.62%

#MMM

200,72

200,77

0.1

+1.24%

#MSFT

260,46

260,49

0.1

+0.87%

#MSI

186,45

186,51

0.1

+0.67%

#NFLX

508,32

508,41

0.1

-0.33%

#NKE

129,85

129,87

0.1

+1.22%

#OXY

24,36

24,39

0.1

+5.82%

#PEPSI

146,87

146,90

0.1

-0.30%

#PM

94,08

94,11

0.1

-1.13%

#PG

136,87

136,89

0.1

-0.88%

#SBUX

116,65

116,68

0.1

+0.31%

#SLB

25,71

25,74

0.1

+3.34%

#T

30,10

30,12

0.1

+0.60%

#TESLA

743,21

743,34

0.1

+5.56%

#VZ

58,07

58,09

0.1

-0.43%

#WMT

141,10

141,13

0.1

+0.23%

#XOM

55,95

55,98

0.1

+1.89%

#ADS

271,300

271,400

0.1

+0.28%

#AIR

97,499

97,521

0.1

-0.67%

#BAS

71,069

71,081

0.1

-0.04%

#BATS

27,3999

27,4051

0.1

+1.20%

#BAYN

55,989

56,001

0.1

+3.04%

#BMW

85,219

85,231

0.1

-0.88%

#BN

58,82

58,83

0.1

-0.66%

#BNP

50,359

50,371

0.1

-1.06%

#CBK

4,823

4,826

0.1

-1.19%

#DAI

73,559

73,571

0.1

-0.26%

#DBK

9,858

9,861

0.1

-1.92%

#DTE

16,019

16,025

0.1

-0.22%

#GLEN

2,9314

2,9326

0.1

+0.48%

#GSK

13,4879

13,4901

0.1

+1.51%

#LHA

10,255

10,261

0.1

+0.75%

#LLOY

0,4169

0,4172

0.1

-0.60%

#NESN

106,83

106,89

0.1

+0.94%

#NOVN

81,37

81,42

0.1

+1.07%

#OR

342,94

343,01

0.1

+1.37%

#RDSA

13,6659

13,6701

0.1

+0.87%

#SAP

116,379

116,401

0.1

+1.08%

#SIE

141,439

141,461

0.1

+0.58%

#ULVR

41,3800

41,3900

0.1

+0.39%

#VOD

1,3300

1,3302

0.1

+0.64%

#VOW3

228,350

228,450

0.1

-2.91%

#AEROFLOT

63,59

63,62

0.1

-1.18%

#GAZPROM

230,76

230,84

0.1

+0.08%

#GMKN

25305

25308

0.0

+0.32%

#GZPROMNEFT

358,79

359,10

0.1

+1.41%

#IRAO

5,0189

5,0200

0.1

+2.24%

#LUKOIL

5945,90

5948,50

0.6

+0.69%

#MAGN

67,739

67,770

0.1

+1.06%

#MAGNIT

5139,00

5141,00

0.4

+1.08%

#MTS

321,40

321,55

0.1

-0.12%

#NLMK

268,01

268,20

0.1

+2.71%

#NVTK

1430,1

1430,8

0.1

+0.70%

#ROSNEFT

545,53

545,71

0.1

+0.65%

#ROSTEL

105,58

105,63

0.1

+0.37%

#RUSGIDRO

0,8229

0,8237

0.1

+0.39%

#SBER

289,13

289,25

0.1

+0.36%

#SURGUT

35,199

35,220

0.1

-0.28%

#TATN

569,59

569,80

0.1

-0.26%

#VTB

0,04785

0,04787

0.1

+1.44%