Chart dari #KHC

#AA

34,23

34,25

0.1

-2.26%

#AMAZON

3355,89

3357,63

0.4

-0.13%

#APPLE

133,62

133,65

0.1

-0.81%

#AXP

146,87

146,91

0.1

+0.11%

#BA

235,79

235,82

0.1

-1.29%

#BABA

228,79

228,82

0.1

-1.88%

#BAC

38,74

38,76

0.1

+0.36%

#BK

47,17

47,20

0.1

+1.64%

#C

70,67

70,69

0.1

-0.18%

#CAT

232,14

232,21

0.1

+0.89%

#CSCO

51,95

51,97

0.1

-0.90%

#COP

49,98

50,01

0.1

-0.04%

#CVX

102,88

102,90

0.1

+0.36%

#DIS

183,11

183,13

0.1

-1.78%

#EBAY

61,80

61,82

0.1

-1.81%

#FACEBOOK

301,09

301,13

0.1

+0.62%

#FER

214,95

215,09

0.1

+2.66%

#FORD

11,70

11,72

0.1

-2.26%

#GE

13,35

13,37

0.1

+0.68%

#GS

334,76

334,88

0.1

-1.40%

#GM

57,40

57,43

0.1

+2.15%

#GOOGLE

2274,47

2275,41

0.2

-0.46%

#HAL

19,09

19,12

0.1

-5.17%

#HD

327,03

327,12

0.1

+0.41%

#HOG

47,38

47,42

0.1

+3.70%

#HPQ

33,98

34,00

0.1

+0.92%

#IBM

143,62

143,65

0.1

+3.94%

#INTC

63,61

63,63

0.1

+0.22%

#JNJ

166,83

166,86

0.1

+2.41%

#JPM

150,37

150,40

0.1

-0.30%

#KO

54,66

54,68

0.1

+1.18%

#KHC

41,55

41,57

0.1

+1.99%

#MA

382,63

382,72

0.1

+0.68%

#MCD

232,64

232,67

0.1

+0.26%

#MRO

10,39

10,42

0.1

-0.48%

#MMM

200,82

200,87

0.1

+1.22%

#MSFT

260,23

260,25

0.1

+0.65%

#MSI

186,29

186,34

0.1

+0.11%

#NFLX

507,15

507,34

0.1

-9.17%

#NKE

129,80

129,82

0.1

+0.41%

#OXY

24,40

24,43

0.1

+1.20%

#PEPSI

146,98

147,01

0.1

+1.98%

#PM

94,36

94,40

0.1

+3.56%

#PG

137,06

137,09

0.1

+1.72%

#SBUX

116,81

116,84

0.1

+0.00%

#SLB

25,68

25,71

0.1

-0.85%

#T

30,14

30,16

0.1

+0.60%

#TESLA

740,78

740,86

0.1

+2.69%

#VZ

58,15

58,17

0.1

-0.26%

#WMT

141,25

141,28

0.1

+1.58%

#XOM

56,03

56,05

0.1

+0.38%

#ADS

271,300

271,400

0.1

-1.88%

#AIR

97,499

97,521

0.1

-5.16%

#BAS

71,069

71,081

0.1

-1.06%

#BATS

27,3999

27,4051

0.1

+0.31%

#BAYN

55,989

56,001

0.1

+1.87%

#BMW

85,219

85,231

0.1

-2.81%

#BN

58,82

58,83

0.1

-1.51%

#BNP

50,359

50,371

0.1

-5.37%

#CBK

4,823

4,826

0.1

-5.04%

#DAI

73,559

73,571

0.1

-3.91%

#DBK

9,858

9,861

0.1

-5.55%

#DTE

16,019

16,025

0.1

-0.84%

#GLEN

2,9314

2,9326

0.1

-3.22%

#GSK

13,4879

13,4901

0.1

+0.85%

#LHA

10,255

10,261

0.1

-5.21%

#LLOY

0,4169

0,4172

0.1

-4.93%

#NESN

106,83

106,89

0.1

+0.51%

#NOVN

81,37

81,42

0.1

+0.74%

#OR

342,94

343,01

0.1

+1.03%

#RDSA

13,6659

13,6701

0.1

-2.47%

#SAP

116,379

116,401

0.1

+0.71%

#SIE

141,439

141,461

0.1

-1.28%

#ULVR

41,3800

41,3900

0.1

+0.25%

#VOD

1,3300

1,3302

0.1

-1.12%

#VOW3

228,350

228,450

0.1

-5.15%

#AEROFLOT

63,67

63,72

0.1

-2.60%

#GAZPROM

230,64

230,71

0.1

-0.58%

#GMKN

25277

25286

0.0

-0.13%

#GZPROMNEFT

358,79

359,10

0.1

+1.04%

#IRAO

5,0144

5,0170

0.1

+1.38%

#LUKOIL

5941,90

5945,00

0.7

-1.55%

#MAGN

67,739

67,770

0.1

-2.01%

#MAGNIT

5129,00

5133,00

0.8

+0.65%

#MTS

321,25

321,55

0.1

-0.03%

#NLMK

267,81

267,88

0.1

+2.20%

#NVTK

1430,9

1432,0

0.2

-0.33%

#ROSNEFT

545,24

545,60

0.1

-1.22%

#ROSTEL

105,58

105,63

0.1

-2.03%

#RUSGIDRO

0,8233

0,8236

0.1

-0.30%

#SBER

288,96

289,06

0.1

+0.20%

#SURGUT

35,154

35,180

0.1

+0.04%

#TATN

569,49

570,00

0.2

-1.64%

#VTB

0,04790

0,04794

0.1

+2.15%