Chart dari #VZ

#AA

49,19

49,22

0.1

+0.04%

#AMAZON

3462,45

3462,94

0.1

-0.39%

#APPLE

146,15

146,17

0.1

-1.42%

#AXP

164,15

164,19

0.1

+0.87%

#BA

213,29

213,32

0.1

-0.16%

#BABA

159,87

159,92

0.1

+0.93%

#BAC

40,60

40,62

0.1

+0.27%

#BK

51,25

51,28

0.1

-0.04%

#C

70,08

70,10

0.1

+0.11%

#CAT

199,93

199,97

0.1

-1.32%

#CSCO

56,82

56,84

0.1

-0.51%

#COP

59,01

59,04

0.1

-1.12%

#CVX

96,75

96,77

0.1

-1.43%

#DIS

183,55

183,57

0.1

-0.24%

#EBAY

74,14

74,16

0.1

-0.96%

#FACEBOOK

364,65

364,68

0.1

-1.61%

#FER

216,36

216,53

0.1

-0.88%

#FORD

13,56

13,58

0.1

+0.67%

#GE

100,58

100,60

0.1

-0.71%

#GS

391,81

391,95

0.1

-1.08%

#GM

51,21

51,24

0.1

+0.69%

#GOOGLE

2815,53

2816,85

0.3

-1.62%

#HAL

20,26

20,29

0.1

-2.55%

#HD

336,33

336,41

0.1

+0.37%

#HOG

37,87

37,90

0.1

-0.34%

#HPQ

27,73

27,75

0.1

-0.47%

#IBM

135,33

135,37

0.1

-0.01%

#INTC

54,21

54,23

0.1

-0.22%

#JNJ

164,79

164,82

0.1

+0.38%

#JPM

158,11

158,13

0.1

-0.11%

#KO

54,49

54,51

0.1

-0.82%

#KHC

36,57

36,60

0.1

+0.74%

#MA

343,25

343,36

0.1

-0.03%

#MCD

242,52

242,55

0.1

-0.13%

#MRO

11,99

12,02

0.1

-3.46%

#MMM

181,43

181,46

0.1

+0.19%

#MSFT

300,42

300,44

0.1

-1.14%

#MSI

237,64

237,74

0.1

-0.69%

#NFLX

589,93

590,02

0.1

+0.55%

#NKE

156,40

156,43

0.1

-1.12%

#OXY

26,87

26,90

0.1

-2.40%

#PEPSI

154,24

154,29

0.1

-0.37%

#PM

101,96

101,99

0.1

-0.03%

#PG

144,56

144,59

0.1

-0.26%

#SBUX

113,53

113,56

0.1

-0.80%

#SLB

28,26

28,29

0.1

-2.89%

#T

27,54

27,56

0.1

-1.15%

#TESLA

759,85

759,95

0.1

+0.45%

#VZ

54,26

54,27

0.1

+0.18%

#WMT

144,96

144,99

0.1

+0.41%

#XOM

55,18

55,20

0.1

-1.88%

#ADS

278,750

278,850

0.1

-3.11%

#AIR

109,079

109,121

0.1

-5.30%

#BAS

61,039

61,051

0.1

-6.38%

#BATS

26,2499

26,2651

0.1

-2.16%

#BAYN

44,639

44,646

0.1

-2.55%

#BMW

76,709

76,731

0.1

-7.33%

#BN

58,51

58,53

0.1

-2.53%

#BNP

50,579

50,601

0.1

-7.26%

#CBK

5,031

5,036

0.1

-9.55%

#DAI

67,919

67,931

0.1

-6.77%

#DBK

10,323

10,329

0.1

-7.41%

#DTE

16,943

16,949

0.1

-3.25%

#GLEN

3,0784

3,0791

0.1

-8.77%

#GSK

13,8619

13,8661

0.1

-1.16%

#LHA

8,237

8,241

0.1

+2.30%

#LLOY

0,4365

0,4369

0.1

-3.34%

#NESN

113,71

113,75

0.1

-1.11%

#NOVN

76,21

76,24

0.1

-2.39%

#OR

374,29

374,36

0.1

-3.39%

#RDSA

14,2519

14,2561

0.1

-3.17%

#SAP

119,119

119,181

0.1

-3.87%

#SIE

142,259

142,321

0.1

-5.89%

#ULVR

39,6650

39,6750

0.1

+0.04%

#VOD

1,1350

1,1354

0.1

-2.32%

#VOW3

178,860

178,900

0.1

-7.96%

#AEROFLOT

66,25

66,28

0.1

-0.66%

#GAZPROM

328,41

328,45

0.1

-2.88%

#GMKN

22753

22762

0.0

-2.85%

#GZPROMNEFT

444,84

444,90

0.1

-1.41%

#IRAO

4,5504

4,5530

0.1

-2.14%

#LUKOIL

6538,40

6539,50

0.3

-1.70%

#MAGN

72,204

72,220

0.1

-4.73%

#MAGNIT

5649,00

5651,00

0.4

-1.12%

#MTS

327,00

327,10

0.1

-0.95%

#NLMK

214,37

214,40

0.1

-5.52%

#NVTK

1830,7

1831,6

0.1

-3.65%

#ROSNEFT

553,84

553,90

0.1

-4.10%

#ROSTEL

91,12

91,17

0.1

-2.23%

#RUSGIDRO

0,8135

0,8137

0.1

-1.92%

#SBER

326,85

326,90

0.1

+0.17%

#SURGUT

32,414

32,425

0.1

-2.31%

#TATN

492,79

493,00

0.1

-3.13%

#VTB

0,05047

0,05054

0.1

-1.94%