Chart dari #VZ

#AA

28,55

28,57

0.1

-5.31%

#AMAZON

2979,51

2981,22

0.4

-2.13%

#APPLE

119,97

119,99

0.1

-2.80%

#AXP

142,62

142,69

0.1

+0.08%

#BA

224,42

224,49

0.1

-4.58%

#BABA

230,58

230,61

0.1

-2.22%

#BAC

36,49

36,51

0.1

+0.08%

#BK

44,61

44,64

0.1

-0.07%

#C

69,69

69,72

0.1

-2.01%

#CAT

212,52

212,67

0.1

-1.43%

#CSCO

44,56

44,58

0.1

-1.09%

#COP

55,47

55,50

0.1

+2.91%

#CVX

104,30

104,33

0.1

-0.32%

#DIS

187,51

187,56

0.1

-2.45%

#EBAY

53,47

53,49

0.1

-2.44%

#FACEBOOK

257,44

257,56

0.1

-0.70%

#FER

187,74

187,90

0.1

-1.25%

#FORD

11,90

11,92

0.1

-3.72%

#GE

13,52

13,54

0.1

-2.52%

#GS

328,89

329,03

0.1

-2.72%

#GM

51,75

51,78

0.1

-3.40%

#GOOGLE

2037,07

2038,89

0.4

-0.16%

#HAL

22,10

22,13

0.1

-1.47%

#HD

250,52

250,63

0.1

-2.09%

#HOG

35,09

35,13

0.1

-3.33%

#HPQ

28,06

28,08

0.1

-5.65%

#IBM

120,00

120,02

0.1

-1.82%

#INTC

58,34

58,36

0.1

-2.65%

#JNJ

152,56

152,59

0.1

-2.02%

#JPM

150,10

150,14

0.1

-2.43%

#KO

49,83

49,85

0.1

-0.68%

#KHC

37,14

37,16

0.1

-2.72%

#MA

348,84

349,02

0.1

-3.25%

#MCD

204,50

204,59

0.1

-0.95%

#MRO

12,30

12,33

0.1

+5.31%

#MMM

177,45

177,51

0.1

-0.66%

#MSFT

227,06

227,10

0.1

-0.63%

#MSI

175,07

175,19

0.1

-1.42%

#NFLX

511,39

511,70

0.1

-2.60%

#NKE

131,90

131,93

0.1

-1.74%

#OXY

30,02

30,05

0.1

+2.81%

#PEPSI

128,73

128,76

0.1

-0.47%

#PM

84,50

84,56

0.1

-0.74%

#PG

121,91

121,95

0.1

-1.06%

#SBUX

104,81

104,86

0.1

-1.79%

#SLB

28,51

28,54

0.1

+0.49%

#T

28,86

28,88

0.1

-0.79%

#TESLA

621,47

621,75

0.1

-6.71%

#VZ

54,70

54,71

0.1

-1.32%

#WMT

127,39

127,43

0.1

-0.59%

#XOM

58,64

58,66

0.1

+1.75%

#ADS

280,200

280,300

0.1

-2.81%

#AIR

100,339

100,361

0.1

+0.97%

#BAS

71,219

71,241

0.1

+0.91%

#BATS

25,8899

25,8951

0.1

+1.87%

#BAYN

51,869

51,881

0.1

+1.41%

#BMW

76,229

76,251

0.1

+0.46%

#BN

56,24

56,26

0.1

+1.96%

#BNP

51,749

51,771

0.1

+0.76%

#CBK

5,453

5,459

0.1

-0.76%

#DAI

70,919

70,931

0.1

+2.52%

#DBK

10,317

10,323

0.1

-2.72%

#DTE

14,984

14,991

0.1

+1.18%

#GLEN

2,8629

2,8636

0.1

-2.10%

#GSK

12,2399

12,2441

0.1

+1.49%

#LHA

12,349

12,361

0.1

-0.76%

#LLOY

0,4035

0,4038

0.1

+0.42%

#NESN

98,69

98,74

0.1

+1.62%

#NOVN

78,07

78,12

0.1

-0.14%

#OR

310,79

310,91

0.1

+0.84%

#RDSA

15,1819

15,1861

0.1

+2.22%

#SAP

102,679

102,701

0.1

+0.63%

#SIE

131,038

131,061

0.1

-0.61%

#ULVR

38,5100

38,5201

0.1

+1.13%

#VOD

1,2564

1,2566

0.1

+1.27%

#VOW3

189,120

189,160

0.1

+2.05%

#AEROFLOT

69,41

69,44

0.1

-1.76%

#GAZPROM

221,11

221,41

0.1

-0.67%

#GMKN

22171

22176

0.0

-3.94%

#GZPROMNEFT

346,44

346,65

0.1

+0.61%

#IRAO

5,0529

5,0615

0.1

-0.73%

#LUKOIL

5805,90

5808,00

0.5

+1.21%

#MAGN

55,239

55,250

0.1

-1.20%

#MAGNIT

4965,00

4967,00

0.4

-1.51%

#MTS

318,95

319,05

0.1

+0.63%

#NLMK

216,15

216,42

0.1

-4.48%

#NVTK

1296,7

1298,0

0.2

-1.71%

#ROSNEFT

539,99

540,15

0.1

+0.93%

#ROSTEL

108,56

108,66

0.1

-1.17%

#RUSGIDRO

0,7955

0,7961

0.1

-0.38%

#SBER

274,74

274,89

0.1

-1.29%

#SURGUT

33,469

33,505

0.1

-0.80%

#TATN

533,78

533,90

0.1

-0.36%

#VTB

0,03695

0,03698

0.1

-1.34%