#COP
116,49
(-8.12%)
Penawaran/permintaan: 116,49/116,53
Kisaran harga harian: 116,7947/115,8854
Tutup: 116,7947
Buka: 115,3166
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 47,45 | 47,48 | 0.1 | -1.86% |
| #AXP | 342,84 | 343,10 | 0.1 | +123.20% |
| #BA | 232,21 | 232,31 | 0.1 | +33.08% |
| #BABA | 126,72 | 126,75 | 0.1 | +68.33% |
| #BAC | 62,93 | 62,96 | 0.1 | +67.10% |
| #C | 133,86 | 133,90 | 0.1 | +177.37% |
| #CAT | 859,05 | 859,64 | 0.2 | +263.23% |
| #CSCO | 120,86 | 120,90 | 0.1 | +147.87% |
| #COP | 116,49 | 116,53 | 0.1 | -8.12% |
| #CVX | 188,92 | 188,95 | 0.1 | +2.50% |
| #DIS | 104,56 | 104,60 | 0.1 | +6.23% |
| #EBAY | 110,13 | 110,17 | 0.1 | +146.27% |
| #GE | 374,13 | 374,26 | 0.1 | +326.85% |
| #GS | 1033,05 | 1033,33 | 0.1 | +167.71% |
| #GM | 86,85 | 86,88 | 0.1 | +117.34% |
| #HAL | 32,43 | 32,46 | 0.1 | -10.39% |
| #HD | 349,49 | 349,56 | 0.1 | +7.87% |
| #HOG | 25,68 | 25,71 | 0.1 | -45.66% |
| #HPQ | 28,25 | 28,28 | 0.1 | -5.74% |
| #IBM | 233,49 | 233,58 | 0.1 | +57.04% |
| #INTC | 100,05 | 100,08 | 0.1 | +238.69% |
| #JNJ | 257,25 | 257,28 | 0.1 | +44.67% |
| #JPM | 356,30 | 356,33 | 0.1 | +161.20% |
| #KO | 86,69 | 86,72 | 0.1 | +38.84% |
| #KHC | 24,88 | 24,91 | 0.1 | -36.34% |
| #MA | 576,18 | 576,28 | 0.1 | +65.09% |
| #MCD | 276,02 | 276,12 | 0.1 | +0.70% |
| #MMM | 180,65 | 180,70 | 0.1 | +40.00% |
| #MSFT | 499,95 | 500,00 | 0.1 | +102.16% |
| #MSI | 475,40 | 475,78 | 0.1 | +78.41% |
| #NFLX | 73,65 | 73,68 | 0.1 | -74.29% |
| #NKE | 41,90 | 41,93 | 0.1 | -60.75% |
| #OXY | 55,94 | 55,97 | 0.1 | -20.73% |
| #PM | 187,84 | 187,94 | 0.1 | +91.69% |
| #PG | 146,75 | 146,79 | 0.1 | -0.20% |
| #SBUX | 105,12 | 105,15 | 0.1 | +6.00% |
| #SLB | 51,50 | 51,53 | 0.1 | +1.40% |
| #T | 23,66 | 23,69 | 0.1 | +23.29% |
| #VZ | 46,86 | 46,89 | 0.1 | +19.48% |
| #WMT | 112,01 | 112,04 | 0.1 | -26.45% |
| #XOM | 154,54 | 154,57 | 0.1 | +35.67% |
| #ADS | 165,500 | 165,550 | 0.1 | +31.45% |
| #AIR | 215,899 | 215,951 | 0.1 | +89.95% |
| #BAS | 51,609 | 51,631 | 0.1 | +3.43% |
| #BATS | 44,520 | 44,530 | 0.1 | +33.49% |
| #BAYN | 49,839 | 49,871 | 0.1 | -10.67% |
| #BMW | 59,239 | 59,281 | 0.1 | -29.78% |
| #BN | 68,33 | 68,39 | 0.1 | +34.77% |
| #BNP | 112,839 | 112,861 | 0.1 | +110.37% |
| #CBK | 39,579 | 39,601 | 0.1 | +383.44% |
| #DAI | 46,770 | 46,800 | 0.1 | -25.24% |
| #DBK | 33,209 | 33,226 | 0.1 | +215.70% |
| #DTE | 28,999 | 29,011 | 0.1 | +46.63% |
| #GLEN | 5,5819 | 5,5831 | 0.1 | +4.03% |
| #GSK | 19,6249 | 19,6351 | 0.1 | +41.86% |
| #LHA | 8,507 | 8,513 | 0.1 | +12.75% |
| #LLOY | 1,1599 | 1,1606 | 0.1 | +146.21% |
| #NESN | 81,37 | 81,41 | 0.1 | -28.15% |
| #NOVN | 126,95 | 126,99 | 0.1 | +54.44% |
| #OR | 390,35 | 390,45 | 0.1 | +11.28% |
| #SAP | 175,879 | 175,921 | 0.1 | +66.77% |
| #SIE | 278,749 | 278,801 | 0.1 | +112.92% |
| #ULVR | 47,0049 | 47,0151 | 0.1 | +13.97% |
| #VOD | 1,1994 | 1,2006 | 0.1 | +28.97% |
| #VOW3 | 75,739 | 75,781 | 0.1 | -44.76% |
| #GMKN | 121 | 125 | 0.0 | -99.18% |
| #IRAO | 2,6135 | 2,6155 | 0.1 | -19.15% |
| #MAGN | 21,555 | 21,570 | 0.1 | -30.14% |
| #NLMK | 72,24 | 72,30 | 0.1 | -31.90% |
| #NVTK | 1012,1 | 1012,6 | 0.1 | -5.92% |
| #SBER | 281,51 | 281,58 | 0.1 | +105.92% |
| #TATN | 532,85 | 533,15 | 0.1 | +45.31% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 02:30 / 07.08.26 | Japan | Household Spending m/m | 3.7% | 0.9% | -6.4% | |
| 02:30 / 07.08.26 | Japan | Household Spending y/y | -0.4% | -1.8% | -3.3% | |
| 02:50 / 07.08.26 | Japan | International Reserves | $1287.5 B | $1287.1 B | ||
| 08:00 / 07.08.26 | Japan | Coincident Index m/m | -0.2% | 0.3% | ||
| 08:00 / 07.08.26 | Japan | Leading Index | 116.4 | 116.0 | 116.4 | |
| 08:00 / 07.08.26 | Japan | Leading Index m/m | 0.3% | 0.0% | ||
| 08:00 / 07.08.26 | Japan | Coincident Index | 117.9 | 116.1 | 118.2 | |
| 08:30 / 07.08.26 | France | Unemployment Rate | 8.1% | 8.3% | 8.3% | |
| 09:00 / 07.08.26 | Norway | Industrial Production m/m | -0.9% | -0.5% | 7.6% | |
| 09:00 / 07.08.26 | Norway | Manufacturing Production m/m | 0.8% | -1.2% | -1.0% | |
| 09:00 / 07.08.26 | China | Foreign Exchange Reserves | $3.416 T | $3.410 T | ||
| 09:00 / 07.08.26 | South Africa | Gross International Reserves | $74.115 B | $72.040 B | $73.451 B | |
| 09:00 / 07.08.26 | South Africa | Net International Reserves | $71.338 B | $69.765 B | $71.761 B | |
| 09:00 / 07.08.26 | Norway | Industrial Production y/y | 0.5% | -3.4% | 9.1% | |
| 09:00 / 07.08.26 | Norway | Manufacturing Production y/y | 2.1% | -0.3% | 0.7% | |
| 09:45 / 07.08.26 | France | Trade Balance | €-7.729 B | €-9.720 B | €-5.847 B | |
| 09:45 / 07.08.26 | France | Exports | €53.174 B | €54.537 B | ||
| 09:45 / 07.08.26 | France | Imports | €60.903 B | €60.384 B | ||
| 10:00 / 07.08.26 | Switzerland | Foreign Currency Reserves | ₣758.851 B | ₣768.260 B | ||
| 10:00 / 07.08.26 | Switzerland | Consumer Climate | -40 | -36 | -35 | |
| 11:29 / 07.08.26 | China | Foreign Exchange Reserves | $3.416 T | $3.410 T | $3.419 T | |
| 11:30 / 07.08.26 | - | Foreign Exchange Reserves | $445.9 B | $446.2 B | $447.8 B | |
| 14:00 / 07.08.26 | - | FGV IGP-DI Inflation Index m/m | -0.79% | 0.16% | ||
| 14:30 / 07.08.26 | India | Bank Loan Growth y/y | 17.7% | 18.2% | 17.7% | |
| 14:30 / 07.08.26 | India | Deposit Growth y/y | 12.7% | 12.7% | 12.7% | |
| 14:30 / 07.08.26 | India | Foreign Exchange Reserves | $682.354 B | $686.281 B | $692.866 B | |
| 15:00 / 07.08.26 | - | CPI y/y | 3.37% | 4.02% | ||
| 15:00 / 07.08.26 | - | Core CPI m/m | 0.24% | 0.27% | ||
| 15:00 / 07.08.26 | - | CPI m/m | -0.27% | 0.19% | ||
| 15:30 / 07.08.26 | United States | Average Weekly Hours | 34.3 | 34.3 | ||
| 15:30 / 07.08.26 | United States | Manufacturing Payrolls | 3 K | 1 K | ||
| 15:30 / 07.08.26 | United States | Government Payrolls | 8 K | 2 K | ||
| 15:30 / 07.08.26 | United States | Participation Rate | 61.5% | 61.7% | ||
| 15:30 / 07.08.26 | Canada | Part-Time Employment Change | 17.5 K | |||
| 15:30 / 07.08.26 | Canada | Employment Change | 18.2 K | 7.1 K | ||
| 15:30 / 07.08.26 | United States | Average Hourly Earnings m/m | 0.3% | 0.3% | ||
| 15:30 / 07.08.26 | United States | Private Nonfarm Payrolls | 49 K | 40 K | ||
| 15:30 / 07.08.26 | Canada | Unemployment Rate | 6.5% | 6.6% | ||
| 15:30 / 07.08.26 | Canada | Participation Rate | 65.0% | 65.0% | ||
| 15:30 / 07.08.26 | Canada | Full-Time Employment Change | 0.6 K | |||
| 15:30 / 07.08.26 | United States | U6 Unemployment Rate | 7.9% | 7.9% | ||
| 15:30 / 07.08.26 | United States | Unemployment Rate | 4.2% | 4.2% | ||
| 15:30 / 07.08.26 | United States | Average Hourly Earnings y/y | 3.5% | 3.5% | ||
| 15:30 / 07.08.26 | United States | Nonfarm Payrolls | 57 K | 41 K | ||
| 20:00 / 07.08.26 | United States | Baker Hughes US Total Rig Count | 588 | |||
| 20:00 / 07.08.26 | United States | Baker Hughes US Oil Rig Count | 451 | |||
| 22:00 / 07.08.26 | United States | Fed Consumer Credit m/m | $-0.18 B | $11.44 B | ||
| 22:30 / 07.08.26 | Australia | CFTC AUD Non-Commercial Net Positions | -40.0 K | |||
| 22:30 / 07.08.26 | Canada | CFTC CAD Non-Commercial Net Positions | -176.3 K | |||
| 22:30 / 07.08.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -17.2 K | |||
| 22:30 / 07.08.26 | - | CFTC GBP Non-Commercial Net Positions | -64.8 K | |||
| 22:30 / 07.08.26 | Japan | CFTC JPY Non-Commercial Net Positions | -163.4 K | |||
| 22:30 / 07.08.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.7 K | |||
| 22:30 / 07.08.26 | - | CFTC MXN Non-Commercial Net Positions | 72.5 K | |||
| 22:30 / 07.08.26 | United States | CFTC Copper Non-Commercial Net Positions | 67.3 K | |||
| 22:30 / 07.08.26 | United States | CFTC Gold Non-Commercial Net Positions | 182.1 K | |||
| 22:30 / 07.08.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -47.7 K | |||
| 22:30 / 07.08.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -190.8 K | |||
| 22:30 / 07.08.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.9 K | |||
| 22:30 / 07.08.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 211.8 K | |||
| 22:30 / 07.08.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -33.5 K | |||
| 22:30 / 07.08.26 | United States | CFTC Wheat Non-Commercial Net Positions | -2.0 K | |||
| 22:30 / 07.08.26 | - | CFTC BRL Non-Commercial Net Positions | 39.5 K | |||
| 22:30 / 07.08.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 4.9 K | |||
| 22:30 / 07.08.26 | Europe | CFTC EUR Non-Commercial Net Positions | -72.4 K | |||
| 22:30 / 07.08.26 | United States | CFTC Silver Non-Commercial Net Positions | 22.2 K | |||
| 22:30 / 07.08.26 | United States | CFTC Corn Non-Commercial Net Positions | 254.3 K | |||
| 22:30 / 07.08.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 120.1 K | |||
| 19:45 / 08.08.26 | United States | Fed Governor Bowman Speech | ||||
| 03:00 / 09.08.26 | Singapore | National Day | ||||
| 03:00 / 09.08.26 | South Africa | National Women's Day | ||||
| 04:30 / 09.08.26 | China | PPI y/y | 4.1% | 2.9% | ||
| 04:30 / 09.08.26 | China | CPI m/m | -0.3% | 0.2% | ||
| 04:30 / 09.08.26 | China | CPI y/y | 1.0% | 0.8% |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
