Rumah Perdagangan Instrumen trading #COP

#COP

128,02
(+0.97%)
Penawaran/permintaan: 128,02/128,06
Kisaran harga harian: 127,5803/125,3956
Tutup: 127,5803
Buka: 124,0835
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Instrumen Bid Harga Jual Spread Persentase
#AA 62,34 62,37 0.1 +28.93%
#AXP 315,34 315,42 0.1 +105.30%
#BA 223,82 223,87 0.1 +28.27%
#BABA 130,35 130,39 0.1 +73.15%
#BAC 52,85 52,88 0.1 +40.33%
#BK 132,04 132,07 0.1 +189.69%
#C 127,37 127,40 0.1 +163.92%
#CAT 810,34 810,65 0.1 +242.64%
#CSCO 89,51 89,54 0.1 +83.57%
#COP 128,02 128,06 0.1 +0.97%
#CVX 192,04 192,07 0.1 +4.19%
#DIS 101,22 101,25 0.1 +2.83%
#EBAY 103,78 103,81 0.1 +132.07%
#GE 283,05 283,12 0.1 +222.93%
#GS 905,25 905,49 0.1 +134.59%
#GM 76,57 76,60 0.1 +91.62%
#HAL 41,73 41,76 0.1 +15.31%
#HD 322,80 322,89 0.1 -0.37%
#HOG 23,62 23,65 0.1 -50.02%
#HPQ 20,14 20,17 0.1 -32.80%
#IBM 226,84 226,87 0.1 +52.57%
#INTC 94,58 94,61 0.1 +220.18%
#JNJ 227,31 227,35 0.1 +27.83%
#JPM 309,16 309,20 0.1 +126.64%
#KO 78,82 78,85 0.1 +26.23%
#KHC 22,40 22,43 0.1 -42.68%
#MA 525,26 525,41 0.1 +50.50%
#MCD 290,19 290,22 0.1 +5.87%
#MMM 143,72 143,75 0.1 +11.38%
#MSFT 424,14 424,18 0.1 +71.51%
#MSI 429,77 429,90 0.1 +61.29%
#NFLX 92,08 92,11 0.1 -67.86%
#NKE 44,35 44,38 0.1 -58.45%
#OXY 60,72 60,75 0.1 -13.96%
#PM 162,55 162,59 0.1 +65.88%
#PG 146,34 146,37 0.1 -0.48%
#SBUX 105,42 105,45 0.1 +6.30%
#SLB 55,62 55,65 0.1 +9.51%
#T 25,74 25,77 0.1 +34.13%
#VZ 46,55 46,58 0.1 +18.69%
#WMT 127,91 127,94 0.1 -16.01%
#XOM 154,65 154,68 0.1 +35.77%
#ADS 146,950 147,050 0.1 +16.72%
#AIR 175,659 175,721 0.1 +54.55%
#BAS 54,239 54,261 0.1 +8.70%
#BATS 42,800 42,820 0.1 +28.34%
#BAYN 37,189 37,211 0.1 -33.34%
#BMW 77,499 77,541 0.1 -8.13%
#BN 66,51 66,55 0.1 +31.18%
#BNP 87,059 87,081 0.1 +62.31%
#CBK 34,519 34,541 0.1 +321.63%
#DAI 49,120 49,150 0.1 -21.48%
#DBK 26,559 26,571 0.1 +152.49%
#DTE 27,379 27,391 0.1 +38.44%
#GLEN 5,5964 5,6066 0.1 +4.30%
#GSK 19,5549 19,5651 0.1 +41.35%
#LHA 7,301 7,313 0.1 -3.23%
#LLOY 0,9824 0,9827 0.1 +108.53%
#NESN 79,20 79,24 0.1 -30.07%
#NOVN 115,51 115,57 0.1 +40.52%
#OR 365,05 365,10 0.1 +4.07%
#SAP 146,499 146,561 0.1 +38.92%
#SIE 250,749 250,851 0.1 +91.53%
#ULVR 42,7449 42,7551 0.1 +3.64%
#VOD 1,1549 1,1651 0.1 +24.18%
#VOW3 86,879 86,921 0.1 -36.63%
#GMKN 127 131 0.0 -99.14%
#IRAO 3,1310 3,1330 0.1 -3.14%
#MAGN 24,900 24,915 0.1 -19.30%
#NLMK 86,44 86,52 0.1 -18.51%
#NVTK 1142,8 1143,3 0.1 +6.23%
#SBER 319,78 319,85 0.1 +133.91%
#TATN 584,05 584,35 0.1 +59.27%
#VTB 82,93999 82,97501 0.1 +488356.95%

Bagaimana cara mendapatkan keuntungan
#COP

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
00:00 / 30.04.26 - BCB Interest Rate Decision 14.75% 14.50%
02:00 / 30.04.26 - Retail Sales m/m -0.3% 1.8%
02:00 / 30.04.26 - Index of Services m/m 0.3% 1.4%
02:00 / 30.04.26 - Industrial Production y/y -2.3% 3.6%
02:00 / 30.04.26 - Industrial Production m/m 5.3% 0.3%
02:50 / 30.04.26 Japan Industrial Production m/m -2.0% 2.5% -0.5%
02:50 / 30.04.26 Japan Retail Sales y/y
02:50 / 30.04.26 Japan Industrial Production y/y 0.4% 1.9% 2.3%
02:50 / 30.04.26 Japan Industrial Production Forecast 1-month Ahead m/m 3.8% 2.1%
02:50 / 30.04.26 Japan Industrial Production Forecast 2-month Ahead m/m 3.3% 2.2%
02:50 / 30.04.26 Japan Retail Sales m/m
02:50 / 30.04.26 Japan Large Retailer's Sales y/y
04:00 / 30.04.26 China Non-Manufacturing PMI 50.1 49.7 49.4
04:00 / 30.04.26 New Zealand ANZ Business Confidence 32.5 12.5 -10.6
04:00 / 30.04.26 China Composite PMI 50.5 50.1
04:00 / 30.04.26 China Manufacturing PMI 50.4 49.5 50.3
04:00 / 30.04.26 New Zealand ANZ Activity Outlook 39.3 41.1 19.6
04:30 / 30.04.26 Australia Import Price Index q/q 0.9% 0.5% 0.1%
04:30 / 30.04.26 Australia RBA Housing Credit m/m 0.6% 0.6%
04:30 / 30.04.26 Australia Export Price Index q/q 3.2% -0.4% 0.5%
04:30 / 30.04.26 Australia RBA Private Sector Credit m/m 0.6% 0.7%
04:45 / 30.04.26 China Caixin Manufacturing PMI 50.8 50.4 52.2
05:30 / 30.04.26 Singapore Unemployment Rate 2.0% 2.0% 2.1%
08:00 / 30.04.26 Japan Housing Starts y/y -4.9% -30.1% -29.3%
08:00 / 30.04.26 Japan Construction Orders y/y 42.7% 43.2% -14.4%
08:00 / 30.04.26 Japan Annualized Housing Starts 0.751 M
08:30 / 30.04.26 France GDP q/q 0.2% 0.0% 0.0%
08:30 / 30.04.26 France GDP y/y 1.3% 1.3% 1.1%
08:30 / 30.04.26 France Consumer Spending m/m -1.4% -0.4% 0.7%
09:00 / 30.04.26 Germany Retail Sales y/y 1.0% 0.8% 0.9%
09:00 / 30.04.26 Germany Retail Sales m/m -1.1% -0.3% -0.3%
09:00 / 30.04.26 Germany Import Price Index m/m 0.3% 0.6% 3.6%
09:00 / 30.04.26 Germany Import Price Index y/y -2.3% -1.8% 2.3%
09:00 / 30.04.26 Germany Export Price Index m/m 0.1% 0.0% 1.1%
09:00 / 30.04.26 South Africa SARB M3 Money Supply y/y
09:00 / 30.04.26 Germany Export Price Index y/y -0.1% -0.1% 1.5%
09:00 / 30.04.26 Germany GDP q/q 0.2% 0.2% 0.3%
09:00 / 30.04.26 South Africa SARB Private Sector Credit y/y
09:00 / 30.04.26 Germany GDP y/y 0.5% 0.7% 0.5%
09:45 / 30.04.26 France CPI y/y 1.7% 1.9% 2.2%
09:45 / 30.04.26 France Nonfarm Payrolls q/q -0.1% 0.2% -0.1%
09:45 / 30.04.26 France PPI m/m 0.5% 0.6% -0.3%
09:45 / 30.04.26 France HICP y/y 2.0% 2.2% 2.5%
09:45 / 30.04.26 France HICP m/m 1.1% 0.9%
09:45 / 30.04.26 France CPI m/m 1.0% 0.3%
10:00 / 30.04.26 Switzerland KOF Economic Barometer 95.6 100.1 97.9
10:00 / 30.04.26 Spain GDP q/q 0.8% 0.9% 0.6%
10:00 / 30.04.26 Spain GDP y/y 2.6% 2.7% 2.7%
10:55 / 30.04.26 Germany Unemployment Rate 6.4% 6.3% 6.4%
10:55 / 30.04.26 Germany Unemployment Change 3 K 7 K 20 K
10:55 / 30.04.26 Germany Unemployment n.s.a. 3.021 M 2.972 M 3.008 M
10:55 / 30.04.26 Germany Unemployment 2.986 M 2.988 M 3.006 M
11:00 / 30.04.26 - GDP y/y 0.9% 0.8% 0.7%
11:00 / 30.04.26 Norway NAV Unemployment Change 76.649 K 47.690 K 76.635 K
11:00 / 30.04.26 Norway NAV Unemployment Rate n.s.a. 2.2% 2.1% 2.1%
11:00 / 30.04.26 Spain Current Account €​2.730 B €​1.245 B €​4.040 B
11:00 / 30.04.26 - GDP q/q 0.3% 0.1% 0.2%
11:30 / 30.04.26 - Unemployment Rate 5.4% 5.6% 5.2%
11:30 / 30.04.26 - HKMA M3 Money Supply y/y 2.1% 1.8% 1.2%
12:00 / 30.04.26 Europe Core CPI m/m 0.8% 0.3% 0.9%
12:00 / 30.04.26 Europe GDP y/y 1.3% 1.3% 0.8%
12:00 / 30.04.26 - CPI m/m 0.5% 0.5% 1.2%
12:00 / 30.04.26 Europe Core CPI y/y 2.3% 2.4% 2.2%
12:00 / 30.04.26 Europe CPI m/m 1.3% 0.3% 2.6%
12:00 / 30.04.26 Europe Unemployment Rate 6.2% 6.2% 6.2%
12:00 / 30.04.26 Europe Core CPI 101.41 102.34
12:00 / 30.04.26 Europe GDP q/q 0.2% 0.2% 0.1%
12:00 / 30.04.26 Europe CPI excl. Energy and Unprocessed Food m/m 0.7% 0.2% 0.8%
12:00 / 30.04.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.2% 2.2% 2.1%
12:00 / 30.04.26 - HICP m/m 1.7% 0.7% 1.7%
12:00 / 30.04.26 Europe CPI 101.99 103.05
12:00 / 30.04.26 Europe CPI y/y 2.6% 2.3% 1.9%
12:00 / 30.04.26 - CPI y/y 1.7% 1.9% 2.8%
12:00 / 30.04.26 - HICP y/y 1.6% 1.6% 2.9%
12:30 / 30.04.26 South Africa PPI m/m 0.0% 0.1%
12:30 / 30.04.26 South Africa PPI y/y 1.8% 1.5%
14:00 / 30.04.26 - BoE Interest Rate Decision 3.75%
14:00 / 30.04.26 - BoE MPC Vote Unchanged 9
14:00 / 30.04.26 - BoE MPC Meeting Minutes
14:00 / 30.04.26 - BoE Monetary Policy Report
14:00 / 30.04.26 - BoE MPC Vote Hike 0
14:00 / 30.04.26 - BoE MPC Vote Cut 0
14:30 / 30.04.26 India RBI Monetary and Credit Information Review
14:30 / 30.04.26 India Infrastructure Output y/y 2.3% 2.1%
15:00 / 30.04.26 - Unemployment Rate 3-months 5.8% 6.0%
15:00 / 30.04.26 - GDP q/q 0.8% 0.3%
15:00 / 30.04.26 - GDP n.s.a. y/y 1.6% 0.7%
15:15 / 30.04.26 Europe ECB Monetary Policy Statement
15:15 / 30.04.26 Europe ECB Marginal Lending Facility Rate Decision 2.40%
15:15 / 30.04.26 Europe ECB Interest Rate Decision 2.15%
15:15 / 30.04.26 Europe ECB Deposit Facility Rate Decision 2.00%
15:30 / 30.04.26 United States Continuing Jobless Claims 1.821 M 1.825 M
15:30 / 30.04.26 United States GDP Price Index q/q 3.7% 3.7%
15:30 / 30.04.26 United States Initial Jobless Claims 214 K 210 K
15:30 / 30.04.26 United States Employment Wages q/q 0.7% 0.8%
15:30 / 30.04.26 United States Employment Benefits q/q 0.7% 0.9%
15:30 / 30.04.26 United States Initial Jobless Claims 4-Week Average 210.750 K 212.333 K
15:30 / 30.04.26 United States Personal Spending m/m 0.5% 0.5%
15:30 / 30.04.26 United States GDP q/q 0.5% -0.2%
15:30 / 30.04.26 United States Core PCE Price Index q/q 2.7% 2.8%
15:30 / 30.04.26 United States Personal Income m/m -0.1% 0.1%
15:30 / 30.04.26 Canada GDP m/m 0.1% 0.0%
15:30 / 30.04.26 United States Core PCE Price Index y/y 3.0% 3.1%
15:30 / 30.04.26 United States Real PCE q/q 1.9% 2.0%
15:30 / 30.04.26 United States PCE Price Index m/m 0.4% 0.2%
15:30 / 30.04.26 United States Real PCE m/m 0.1% -0.2%
15:30 / 30.04.26 United States PCE Price Index y/y 2.8% 3.0%
15:30 / 30.04.26 United States Employment Cost Index q/q 0.7% 0.7%
15:30 / 30.04.26 United States GDP Sales q/q 0.3% 4.1%
15:30 / 30.04.26 Canada GDP y/y 0.6% 0.8%
15:30 / 30.04.26 United States PCE Price Index q/q 2.9% 2.3%
15:30 / 30.04.26 United States Core PCE Price Index m/m 0.4% 0.3%
15:45 / 30.04.26 Europe ECB Monetary Policy Press Conference
16:15 / 30.04.26 - BoE Governor Bailey Speech
16:45 / 30.04.26 United States MNI Chicago Business Barometer 52.8 50.1
17:00 / 30.04.26 United States CB Leading Economic Index m/m -0.1% -0.4%
17:15 / 30.04.26 Europe ECB President Lagarde Speech
17:30 / 30.04.26 United States EIA Natural Gas Storage Change 103 B 104 B
18:00 / 30.04.26 United States Dallas Fed Trimmed Mean PCE Inflation Rate 1.8% 2.3%
18:30 / 30.04.26 United States 4-Week Bill Auction 3.595%
18:30 / 30.04.26 United States 8-Week Bill Auction 3.605%
23:30 / 30.04.26 - Fiscal Balance Mex$​-50.733 B Mex$​-74.052 B
01:45 / 01.05.26 New Zealand Building Consents m/m 2.7% -3.7%
02:00 / 01.05.26 Australia S&P Global Manufacturing PMI 49.8 50.0
02:30 / 01.05.26 Japan Tokyo CPI y/y 1.4% 1.1%
02:30 / 01.05.26 Japan Tokyo Core CPI y/y 1.7% 0.9%
02:30 / 01.05.26 Japan Tokyo CPI s.a. m/m 0.1%
02:30 / 01.05.26 Japan Tokyo CPI excl. Food and Energy y/y 2.3% 2.2%
02:50 / 01.05.26 Japan Foreign Bond Investment ¥​-12.8 B
02:50 / 01.05.26 Japan Foreign Investment in Japan Stocks ¥​2380.9 B
03:00 / 01.05.26 France Labor Day
03:00 / 01.05.26 - Labor Day
03:00 / 01.05.26 Sweden Labor Day
03:00 / 01.05.26 Singapore Labor Day
03:00 / 01.05.26 India Buddha Purnima
03:00 / 01.05.26 Germany Labor Day
03:00 / 01.05.26 - Labor Day
03:00 / 01.05.26 Norway Labor Day
03:00 / 01.05.26 China Labor Day
03:00 / 01.05.26 - Trade Balance $​26.239 B $​26.973 B
03:00 / 01.05.26 Spain Labor Day
03:00 / 01.05.26 - Labor Day
03:00 / 01.05.26 Switzerland Labor Day
03:00 / 01.05.26 - Imports y/y 13.2% 15.2%
03:00 / 01.05.26 South Africa Workers’ Day
03:00 / 01.05.26 - Labor Day
03:00 / 01.05.26 - Exports y/y 49.2% 52.7%
03:30 / 01.05.26 Japan au Jibun Bank Manufacturing PMI 51.6 50.5
04:30 / 01.05.26 Australia PPI y/y 3.5% 4.0%
04:30 / 01.05.26 Australia PPI q/q 0.8% 0.8%
09:00 / 01.05.26 - Nationwide HPI m/m 0.9% 0.2%
09:00 / 01.05.26 - Nationwide HPI y/y 2.2% 1.0%
09:30 / 01.05.26 Australia RBA Index of Commodity Prices y/y
09:30 / 01.05.26 Switzerland Retail Sales y/y 0.9% 0.4%
11:30 / 01.05.26 - BoE Consumer Credit m/m £​1.935 B £​1.562 B
11:30 / 01.05.26 - BoE Net Lending to Individuals m/m £​6.775 B £​6.271 B
11:30 / 01.05.26 - BoE Mortgage Approvals 62.584 K 60.402 K
11:30 / 01.05.26 - BoE Mortgage Lending m/m £​4.840 B £​4.622 B
11:30 / 01.05.26 - S&P Global/CIPS Manufacturing PMI 53.6 53.6
11:30 / 01.05.26 - BoE M4 Money Supply m/m 0.6% 0.3%
14:15 / 01.05.26 - BoE MPC Member Pill Speech
14:30 / 01.05.26 India Deposit Growth y/y 13.5% 12.4%
14:30 / 01.05.26 India Foreign Exchange Reserves $​703.308 B $​716.743 B
14:30 / 01.05.26 India Bank Loan Growth y/y 16.1% 15.1%
16:30 / 01.05.26 Canada S&P Global Manufacturing PMI 50.0 51.4
16:45 / 01.05.26 United States S&P Global Manufacturing PMI 52.3 52.0
17:00 / 01.05.26 United States ISM Manufacturing New Orders 53.5 49.0
17:00 / 01.05.26 United States ISM Manufacturing PMI 52.7 49.8
17:00 / 01.05.26 United States ISM Manufacturing Employment 48.7 47.8
17:00 / 01.05.26 United States ISM Manufacturing Prices Paid 78.3 82.6
20:00 / 01.05.26 United States Baker Hughes US Oil Rig Count 407
20:00 / 01.05.26 United States Baker Hughes US Total Rig Count 544
22:30 / 01.05.26 United States CFTC Natural Gas Non-Commercial Net Positions -168.3 K
22:30 / 01.05.26 United States CFTC Wheat Non-Commercial Net Positions -25.5 K
22:30 / 01.05.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions 9.4 K
22:30 / 01.05.26 United States CFTC Gold Non-Commercial Net Positions 164.0 K
22:30 / 01.05.26 - CFTC GBP Non-Commercial Net Positions -52.0 K
22:30 / 01.05.26 United States CFTC Soybeans Non-Commercial Net Positions 211.1 K
22:30 / 01.05.26 New Zealand CFTC NZD Non-Commercial Net Positions -48.5 K
22:30 / 01.05.26 Canada CFTC CAD Non-Commercial Net Positions -58.8 K
22:30 / 01.05.26 United States CFTC Aluminium Non-Commercial Net Positions 0.4 K
22:30 / 01.05.26 Australia CFTC AUD Non-Commercial Net Positions 64.8 K
22:30 / 01.05.26 United States CFTC S&P 500 Non-Commercial Net Positions -110.1 K
22:30 / 01.05.26 Japan CFTC JPY Non-Commercial Net Positions -94.5 K
22:30 / 01.05.26 United States CFTC Silver Non-Commercial Net Positions 23.7 K
22:30 / 01.05.26 South Africa CFTC ZAR Non-Commercial Net Positions 6.4 K
22:30 / 01.05.26 United States CFTC Copper Non-Commercial Net Positions 59.2 K
22:30 / 01.05.26 - CFTC BRL Non-Commercial Net Positions 43.5 K
22:30 / 01.05.26 United States CFTC Crude Oil Non-Commercial Net Positions 192.3 K
22:30 / 01.05.26 United States CFTC Corn Non-Commercial Net Positions 263.7 K
22:30 / 01.05.26 Europe CFTC EUR Non-Commercial Net Positions 41.3 K
22:30 / 01.05.26 - CFTC MXN Non-Commercial Net Positions 67.7 K
22:30 / 01.05.26 Switzerland CFTC CHF Non-Commercial Net Positions -33.3 K
03:00 / 02.05.26 China Labor Day
16:00 / 02.05.26 Singapore SIPMM PMI 50.5 50.4

Kalender Ekonomi adalah salah satu alat terpenting dalam trading.

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran

Bahasa Anda tidak tersedia?