#COP
124,50
(-1.81%)
Penawaran/permintaan: 124,50/124,54
Kisaran harga harian: 122,9291/121,7300
Tutup: 122,9291
Buka: 119,9952
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 67,02 | 67,09 | 0.1 | +38.61% |
| #AXP | 323,77 | 324,02 | 0.1 | +110.79% |
| #BA | 234,33 | 234,53 | 0.1 | +34.29% |
| #BABA | 132,03 | 132,09 | 0.1 | +75.39% |
| #BAC | 53,34 | 53,37 | 0.1 | +41.64% |
| #BK | 136,01 | 136,05 | 0.1 | +198.40% |
| #C | 129,69 | 129,75 | 0.1 | +168.73% |
| #CAT | 836,37 | 836,88 | 0.2 | +253.64% |
| #CSCO | 89,39 | 89,42 | 0.1 | +83.33% |
| #COP | 124,50 | 124,54 | 0.1 | -1.81% |
| #CVX | 185,83 | 185,88 | 0.1 | +0.82% |
| #DIS | 104,25 | 104,28 | 0.1 | +5.91% |
| #EBAY | 104,35 | 104,46 | 0.1 | +133.34% |
| #GE | 281,54 | 281,63 | 0.1 | +221.21% |
| #GS | 943,00 | 943,50 | 0.1 | +144.38% |
| #GM | 78,23 | 78,28 | 0.1 | +95.77% |
| #HAL | 39,90 | 39,93 | 0.1 | +10.25% |
| #HD | 338,57 | 338,80 | 0.1 | +4.50% |
| #HOG | 23,44 | 23,49 | 0.1 | -50.40% |
| #HPQ | 20,02 | 20,05 | 0.1 | -33.20% |
| #IBM | 230,64 | 230,72 | 0.1 | +55.13% |
| #INTC | 67,74 | 67,77 | 0.1 | +129.32% |
| #JNJ | 229,30 | 229,41 | 0.1 | +28.95% |
| #JPM | 313,91 | 314,01 | 0.1 | +130.12% |
| #KO | 76,00 | 76,03 | 0.1 | +21.72% |
| #KHC | 21,76 | 21,79 | 0.1 | -44.32% |
| #MA | 502,71 | 502,90 | 0.1 | +44.03% |
| #MCD | 303,01 | 303,14 | 0.1 | +10.55% |
| #MMM | 144,53 | 144,82 | 0.1 | +12.00% |
| #MSFT | 421,26 | 421,34 | 0.1 | +70.34% |
| #MSI | 442,08 | 442,49 | 0.1 | +65.91% |
| #NFLX | 93,22 | 93,25 | 0.1 | -67.46% |
| #NKE | 44,98 | 45,01 | 0.1 | -57.86% |
| #OXY | 56,95 | 56,99 | 0.1 | -19.30% |
| #PM | 166,35 | 166,45 | 0.1 | +69.76% |
| #PG | 144,64 | 144,68 | 0.1 | -1.64% |
| #SBUX | 99,66 | 99,73 | 0.1 | +0.49% |
| #SLB | 55,09 | 55,12 | 0.1 | +8.47% |
| #T | 26,41 | 26,44 | 0.1 | +37.62% |
| #VZ | 47,01 | 47,04 | 0.1 | +19.86% |
| #WMT | 130,92 | 130,96 | 0.1 | -14.04% |
| #XOM | 148,90 | 148,95 | 0.1 | +30.72% |
| #ADS | 138,400 | 138,450 | 0.1 | +9.93% |
| #AIR | 168,579 | 168,601 | 0.1 | +48.32% |
| #BAS | 54,269 | 54,281 | 0.1 | +8.76% |
| #BATS | 42,150 | 42,160 | 0.1 | +26.39% |
| #BAYN | 40,119 | 40,141 | 0.1 | -28.09% |
| #BMW | 81,099 | 81,141 | 0.1 | -3.86% |
| #BN | 68,07 | 68,13 | 0.1 | +34.26% |
| #BNP | 90,449 | 90,471 | 0.1 | +68.63% |
| #CBK | 34,539 | 34,561 | 0.1 | +321.88% |
| #DAI | 50,550 | 50,590 | 0.1 | -19.20% |
| #DBK | 27,259 | 27,271 | 0.1 | +159.14% |
| #DTE | 27,449 | 27,471 | 0.1 | +38.79% |
| #GLEN | 5,6339 | 5,6441 | 0.1 | +4.99% |
| #GSK | 20,7499 | 20,7601 | 0.1 | +49.99% |
| #LHA | 7,434 | 7,446 | 0.1 | -1.47% |
| #LLOY | 0,9903 | 0,9907 | 0.1 | +110.21% |
| #NESN | 80,01 | 80,05 | 0.1 | -29.35% |
| #NOVN | 116,09 | 116,13 | 0.1 | +41.23% |
| #OR | 375,40 | 375,50 | 0.1 | +7.02% |
| #SAP | 140,479 | 140,501 | 0.1 | +33.21% |
| #SIE | 243,499 | 243,601 | 0.1 | +85.99% |
| #ULVR | 42,3424 | 42,3526 | 0.1 | +2.66% |
| #VOD | 1,1512 | 1,1614 | 0.1 | +23.78% |
| #VOW3 | 88,199 | 88,221 | 0.1 | -35.67% |
| #GMKN | 138 | 142 | 0.0 | -99.06% |
| #IRAO | 3,2405 | 3,2420 | 0.1 | +0.25% |
| #MAGN | 27,330 | 27,345 | 0.1 | -11.42% |
| #NLMK | 93,00 | 93,08 | 0.1 | -12.33% |
| #NVTK | 1216,0 | 1216,7 | 0.1 | +13.03% |
| #SBER | 327,78 | 327,85 | 0.1 | +139.76% |
| #TATN | 603,75 | 603,95 | 0.1 | +64.64% |
| #VTB | 82,93999 | 82,97501 | 0.1 | +488356.95% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 00:00 / 23.04.26 | - | Consumer Confidence | 107.0 | 98.8 | 99.2 | |
| 02:00 / 23.04.26 | - | GDP y/y | 1.5% | 2.0% | 3.6% | |
| 02:00 / 23.04.26 | - | GDP q/q | -0.3% | -1.1% | 1.7% | |
| 02:50 / 23.04.26 | Japan | Foreign Investment in Japan Stocks | ¥3941.4 B | ¥2380.9 B | ||
| 02:50 / 23.04.26 | Japan | Foreign Bond Investment | ¥698.2 B | ¥-12.8 B | ||
| 03:00 / 23.04.26 | - | BCB National Monetary Council Meeting | ||||
| 06:00 / 23.04.26 | New Zealand | RBNZ Credit Card Spending y/y | 1.1% | -0.4% | 2.1% | |
| 08:00 / 23.04.26 | Singapore | CPI y/y | ||||
| 09:00 / 23.04.26 | Norway | Industrial Confidence | 2.6 | 0.3 | 1.2 | |
| 09:00 / 23.04.26 | Norway | Unemployment Rate | 4.9% | 4.9% | 4.9% | |
| 09:45 / 23.04.26 | France | Business Climate | 99 | 100 | 100 | |
| 10:00 / 23.04.26 | Europe | ECB Non-monetary Policy Meeting | ||||
| 10:15 / 23.04.26 | France | S&P Global Composite PMI | 48.8 | 47.4 | 47.6 | |
| 10:15 / 23.04.26 | France | S&P Global Services PMI | 48.8 | 48.1 | 46.5 | |
| 10:15 / 23.04.26 | France | S&P Global Manufacturing PMI | 50.0 | 48.8 | 52.8 | |
| 10:30 / 23.04.26 | Germany | S&P Global Manufacturing PMI | 52.2 | 50.9 | 51.2 | |
| 10:30 / 23.04.26 | Germany | S&P Global Services PMI | 50.9 | 51.0 | 46.9 | |
| 10:30 / 23.04.26 | Germany | S&P Global Composite PMI | 51.9 | 51.9 | 48.3 | |
| 11:00 / 23.04.26 | Europe | S&P Global Composite PMI | 50.7 | 50.2 | 48.6 | |
| 11:00 / 23.04.26 | Europe | S&P Global Services PMI | 50.2 | 50.1 | 47.4 | |
| 11:00 / 23.04.26 | Europe | S&P Global Manufacturing PMI | 51.6 | 50.6 | 52.2 | |
| 11:30 / 23.04.26 | - | S&P Global/CIPS Services PMI | 50.5 | 52.2 | 52.0 | |
| 11:30 / 23.04.26 | - | Unemployment Rate 3-Months | 3.8% | 3.8% | 3.7% | |
| 11:30 / 23.04.26 | - | CPI y/y | 1.7% | 1.5% | 1.7% | |
| 11:30 / 23.04.26 | - | S&P Global/CIPS Manufacturing PMI | 51.0 | 50.4 | 53.6 | |
| 11:30 / 23.04.26 | - | S&P Global/CIPS Composite PMI | 50.3 | 52.0 | ||
| 15:00 / 23.04.26 | - | Retail Sales n.s.a. y/y | ||||
| 15:00 / 23.04.26 | - | First Half-Month Core CPI m/m | 0.22% | 0.37% | 0.18% | |
| 15:00 / 23.04.26 | - | First Half-Month CPI m/m | 0.62% | 0.36% | 0.11% | |
| 15:00 / 23.04.26 | - | Retail Sales m/m | ||||
| 15:30 / 23.04.26 | South Africa | Building Permits y/y | 1.2% | -3.3% | -11.0% | |
| 15:30 / 23.04.26 | United States | Chicago Fed National Activity Index | 0.03 | 0.10 | -0.20 | |
| 15:30 / 23.04.26 | United States | Initial Jobless Claims | 208 K | 211 K | 214 K | |
| 15:30 / 23.04.26 | Canada | IPPI m/m | 0.6% | 1.3% | 2.4% | |
| 15:30 / 23.04.26 | Canada | IPPI y/y | 5.6% | 6.6% | 7.8% | |
| 15:30 / 23.04.26 | Canada | RMPI m/m | 0.9% | 0.1% | 12.0% | |
| 15:30 / 23.04.26 | United States | Continuing Jobless Claims | 1.809 M | 1.814 M | 1.821 M | |
| 15:30 / 23.04.26 | Canada | RMPI y/y | 9.1% | 9.8% | 23.6% | |
| 15:30 / 23.04.26 | United States | Initial Jobless Claims 4-Week Average | 210.000 K | 211.629 K | 210.750 K | |
| 15:30 / 23.04.26 | South Africa | Building Permits m/m | 10.7% | -2.1% | -3.7% | |
| 17:30 / 23.04.26 | United States | EIA Natural Gas Storage Change | 59 B | 92 B | 103 B | |
| 18:00 / 23.04.26 | United States | Kansas City Fed Manufacturing Production | 11 | 1 | ||
| 18:00 / 23.04.26 | United States | Kansas City Fed Manufacturing Composite Index | 11 | 12 | ||
| 18:30 / 23.04.26 | United States | 4-Week Bill Auction | 3.595% | |||
| 18:30 / 23.04.26 | United States | 8-Week Bill Auction | 3.615% | |||
| 20:00 / 23.04.26 | United States | 5-Year TIPS Auction | 1.433% | |||
| 02:01 / 24.04.26 | - | GfK Consumer Confidence | -21 | -19 | ||
| 02:30 / 24.04.26 | Japan | CPI y/y | 1.3% | 1.4% | ||
| 02:30 / 24.04.26 | Japan | Core CPI y/y | 1.6% | 1.3% | ||
| 02:30 / 24.04.26 | Japan | CPI excl. Food and Energy y/y | 2.5% | 2.4% | ||
| 02:30 / 24.04.26 | Japan | CPI s.a. m/m | -0.2% | |||
| 02:50 / 24.04.26 | Japan | BoJ Corporate Services Price Index y/y | 2.7% | 2.5% | ||
| 03:30 / 24.04.26 | Singapore | URA Property Price Index q/q | 0.3% | 0.3% | ||
| 04:00 / 24.04.26 | China | Foreign Direct Investment YTD y/y | -5.7% | -8.5% | ||
| 09:00 / 24.04.26 | - | Retail Sales y/y | 2.5% | 1.5% | ||
| 09:00 / 24.04.26 | Sweden | PPI m/m | 0.2% | -0.6% | ||
| 09:00 / 24.04.26 | Sweden | PPI y/y | -1.7% | 0.2% | ||
| 09:00 / 24.04.26 | - | Core Retail Sales y/y | 3.1% | 1.9% | ||
| 09:00 / 24.04.26 | - | Core Retail Sales m/m | 0.3% | 0.0% | ||
| 09:00 / 24.04.26 | - | Retail Sales m/m | 0.4% | -0.2% | ||
| 09:45 / 24.04.26 | France | Consumer Confidence Index | 89 | 92 | ||
| 10:00 / 24.04.26 | Spain | PPI y/y | -7.0% | -6.7% | ||
| 11:00 / 24.04.26 | Switzerland | SNB Vice Chairman Schlegel Speech | ||||
| 12:30 / 24.04.26 | - | 2-Year CTZ Auction | 2.890% | |||
| 14:00 / 24.04.26 | - | FGV Consumer Confidence | 88.1 | 85.4 | ||
| 14:30 / 24.04.26 | - | Foreign Direct Investment | $6.754 B | $5.739 B | ||
| 14:30 / 24.04.26 | India | Foreign Exchange Reserves | $700.946 B | $708.849 B | ||
| 14:30 / 24.04.26 | - | Current Account | $-5.614 B | $-9.686 B | ||
| 15:00 / 24.04.26 | - | Unemployment Rate n.s.a. | ||||
| 15:00 / 24.04.26 | - | Economic Activity n.s.a. y/y | -0.3% | -0.1% | ||
| 15:00 / 24.04.26 | - | Economic Activity m/m | -0.9% | 0.1% | ||
| 15:00 / 24.04.26 | - | Unemployment Rate | ||||
| 15:30 / 24.04.26 | Canada | Retail Sales m/m | 1.1% | 0.3% | ||
| 15:30 / 24.04.26 | Canada | Core Retail Sales m/m | 0.8% | 0.2% | ||
| 17:00 / 24.04.26 | United States | Michigan Consumer Expectations | 46.1 | 46.1 | ||
| 17:00 / 24.04.26 | United States | Michigan Consumer Sentiment | 47.6 | 47.6 | ||
| 17:00 / 24.04.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.4% | ||
| 17:00 / 24.04.26 | United States | Michigan Inflation Expectations | 4.8% | 4.8% | ||
| 17:00 / 24.04.26 | United States | Michigan Current Conditions | 50.1 | 50.1 | ||
| 18:00 / 24.04.26 | Canada | Budget Balance | ||||
| 18:00 / 24.04.26 | Canada | Budget Balance, Fiscal Year | ||||
| 20:00 / 24.04.26 | United States | Baker Hughes US Oil Rig Count | 410 | |||
| 20:00 / 24.04.26 | United States | Baker Hughes US Total Rig Count | 543 | |||
| 22:30 / 24.04.26 | Europe | CFTC EUR Non-Commercial Net Positions | 26.0 K | |||
| 22:30 / 24.04.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -34.1 K | |||
| 22:30 / 24.04.26 | Canada | CFTC CAD Non-Commercial Net Positions | -78.3 K | |||
| 22:30 / 24.04.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -115.8 K | |||
| 22:30 / 24.04.26 | Japan | CFTC JPY Non-Commercial Net Positions | -83.2 K | |||
| 22:30 / 24.04.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.5 K | |||
| 22:30 / 24.04.26 | United States | CFTC Copper Non-Commercial Net Positions | 55.1 K | |||
| 22:30 / 24.04.26 | - | CFTC MXN Non-Commercial Net Positions | 59.0 K | |||
| 22:30 / 24.04.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -42.3 K | |||
| 22:30 / 24.04.26 | United States | CFTC Corn Non-Commercial Net Positions | 248.9 K | |||
| 22:30 / 24.04.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -186.9 K | |||
| 22:30 / 24.04.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.6 K | |||
| 22:30 / 24.04.26 | - | CFTC GBP Non-Commercial Net Positions | -54.7 K | |||
| 22:30 / 24.04.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 10.8 K | |||
| 22:30 / 24.04.26 | Australia | CFTC AUD Non-Commercial Net Positions | 65.1 K | |||
| 22:30 / 24.04.26 | United States | CFTC Wheat Non-Commercial Net Positions | -18.4 K | |||
| 22:30 / 24.04.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.4 K | |||
| 22:30 / 24.04.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 206.5 K | |||
| 22:30 / 24.04.26 | - | CFTC BRL Non-Commercial Net Positions | 40.0 K | |||
| 22:30 / 24.04.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 201.7 K | |||
| 22:30 / 24.04.26 | United States | CFTC Gold Non-Commercial Net Positions | 162.5 K | |||
| 03:00 / 25.04.26 | New Zealand | ANZAC Day | ||||
| 03:00 / 25.04.26 | Australia | ANZAC Day |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
