#COP
121,02
(-4.55%)
Penawaran/permintaan: 121,02/121,06
Kisaran harga harian: 120,0046/118,0922
Tutup: 119,3878
Buka: 118,4405
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 70,94 | 71,01 | 0.1 | +46.72% |
| #AXP | 326,24 | 326,37 | 0.1 | +112.40% |
| #BA | 216,49 | 216,65 | 0.1 | +24.07% |
| #BABA | 138,32 | 138,36 | 0.1 | +83.74% |
| #BAC | 54,25 | 54,28 | 0.1 | +44.05% |
| #BK | 133,50 | 133,68 | 0.1 | +192.89% |
| #C | 130,45 | 130,50 | 0.1 | +170.31% |
| #CAT | 758,93 | 759,40 | 0.1 | +220.90% |
| #CSCO | 83,26 | 83,29 | 0.1 | +70.75% |
| #COP | 121,02 | 121,06 | 0.1 | -4.55% |
| #CVX | 187,12 | 187,20 | 0.1 | +1.52% |
| #DIS | 103,08 | 103,11 | 0.1 | +4.72% |
| #EBAY | 100,76 | 100,84 | 0.1 | +125.31% |
| #GE | 305,64 | 305,85 | 0.1 | +248.71% |
| #GS | 902,32 | 902,93 | 0.2 | +133.83% |
| #GM | 77,07 | 77,14 | 0.1 | +92.87% |
| #HAL | 37,80 | 37,83 | 0.1 | +4.45% |
| #HD | 337,26 | 337,44 | 0.1 | +4.10% |
| #HOG | 22,40 | 22,44 | 0.1 | -52.60% |
| #HPQ | 19,50 | 19,53 | 0.1 | -34.93% |
| #IBM | 247,40 | 247,58 | 0.1 | +66.40% |
| #INTC | 66,72 | 66,75 | 0.1 | +125.86% |
| #JNJ | 234,89 | 235,02 | 0.1 | +32.09% |
| #JPM | 308,99 | 309,05 | 0.1 | +126.52% |
| #KO | 75,48 | 75,51 | 0.1 | +20.88% |
| #KHC | 22,26 | 22,29 | 0.1 | -43.04% |
| #MA | 518,85 | 518,96 | 0.1 | +48.66% |
| #MCD | 306,67 | 306,80 | 0.1 | +11.88% |
| #MMM | 150,74 | 150,85 | 0.1 | +16.82% |
| #MSFT | 415,52 | 415,58 | 0.1 | +68.02% |
| #MSI | 440,68 | 441,51 | 0.2 | +65.38% |
| #NFLX | 108,15 | 108,18 | 0.1 | -62.25% |
| #NKE | 45,92 | 45,95 | 0.1 | -56.98% |
| #OXY | 56,52 | 56,56 | 0.1 | -19.91% |
| #PM | 155,95 | 156,01 | 0.1 | +59.15% |
| #PG | 143,42 | 143,45 | 0.1 | -2.47% |
| #SBUX | 98,50 | 98,60 | 0.1 | -0.68% |
| #SLB | 51,94 | 51,97 | 0.1 | +2.26% |
| #T | 26,16 | 26,19 | 0.1 | +36.32% |
| #VZ | 46,10 | 46,13 | 0.1 | +17.54% |
| #WMT | 124,81 | 124,85 | 0.1 | -18.05% |
| #XOM | 151,04 | 151,08 | 0.1 | +32.60% |
| #ADS | 141,500 | 141,600 | 0.1 | +12.39% |
| #AIR | 170,839 | 170,881 | 0.1 | +50.31% |
| #BAS | 53,329 | 53,351 | 0.1 | +6.87% |
| #BATS | 41,640 | 41,650 | 0.1 | +24.86% |
| #BAYN | 40,599 | 40,631 | 0.1 | -27.23% |
| #BMW | 80,939 | 80,961 | 0.1 | -4.05% |
| #BN | 67,73 | 67,77 | 0.1 | +33.59% |
| #BNP | 90,669 | 90,691 | 0.1 | +69.04% |
| #CBK | 34,629 | 34,651 | 0.1 | +322.98% |
| #DAI | 53,520 | 53,560 | 0.1 | -14.45% |
| #DBK | 28,099 | 28,111 | 0.1 | +167.13% |
| #DTE | 29,069 | 29,081 | 0.1 | +46.98% |
| #GLEN | 5,5614 | 5,5716 | 0.1 | +3.64% |
| #GSK | 21,1999 | 21,2101 | 0.1 | +53.25% |
| #LHA | 7,546 | 7,558 | 0.1 | +0.01% |
| #LLOY | 1,0345 | 1,0351 | 0.1 | +119.59% |
| #NESN | 78,72 | 78,76 | 0.1 | -30.49% |
| #NOVN | 117,31 | 117,35 | 0.1 | +42.71% |
| #OR | 351,00 | 351,05 | 0.1 | +0.06% |
| #SAP | 151,419 | 151,441 | 0.1 | +43.58% |
| #SIE | 240,849 | 240,951 | 0.1 | +83.97% |
| #ULVR | 42,2599 | 42,2701 | 0.1 | +2.46% |
| #VOD | 1,1484 | 1,1586 | 0.1 | +23.48% |
| #VOW3 | 89,279 | 89,301 | 0.1 | -34.88% |
| #GMKN | 135 | 139 | 0.0 | -99.08% |
| #IRAO | 3,2745 | 3,2765 | 0.1 | +1.30% |
| #MAGN | 27,140 | 27,155 | 0.1 | -12.04% |
| #NLMK | 94,80 | 94,86 | 0.1 | -10.63% |
| #NVTK | 1201,5 | 1202,1 | 0.1 | +11.68% |
| #SBER | 321,71 | 321,78 | 0.1 | +135.32% |
| #TATN | 591,95 | 592,25 | 0.1 | +61.43% |
| #VTB | 82,93999 | 82,97501 | 0.1 | +488356.95% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 02:50 / 16.04.26 | Japan | Foreign Bond Investment | ¥-2480.9 B | ¥696.2 B | ||
| 02:50 / 16.04.26 | Japan | Foreign Investment in Japan Stocks | ¥2951.8 B | ¥3943.3 B | ||
| 04:30 / 16.04.26 | Australia | Full-Time Employment Change | -27.7 K | 52.5 K | ||
| 04:30 / 16.04.26 | Australia | Participation Rate | 66.9% | 66.7% | 66.8% | |
| 04:30 / 16.04.26 | Australia | Unemployment Rate | 4.3% | 4.1% | 4.3% | |
| 04:30 / 16.04.26 | Australia | Employment Change | 49.7 K | 18.8 K | 17.9 K | |
| 05:00 / 16.04.26 | China | Retail Sales YTD y/y | 2.8% | 2.4% | ||
| 05:00 / 16.04.26 | China | Unemployment Rate | 5.3% | 5.2% | 5.4% | |
| 05:00 / 16.04.26 | China | GDP y/y | 4.5% | 4.4% | 5.0% | |
| 05:00 / 16.04.26 | China | GDP q/q | 1.2% | 1.2% | 1.3% | |
| 05:00 / 16.04.26 | China | GDP YTD y/y | 4.8% | 5.0% | ||
| 05:00 / 16.04.26 | China | Fixed Asset Investment y/y | 1.8% | 2.1% | 1.7% | |
| 05:00 / 16.04.26 | China | NBS Press Conference on Economic Situation | ||||
| 05:00 / 16.04.26 | China | Industrial Production y/y | 6.3% | 5.4% | 5.7% | |
| 05:00 / 16.04.26 | China | Industrial Production YTD y/y | 6.3% | 6.1% | ||
| 05:00 / 16.04.26 | China | Retail Sales y/y | 2.8% | 1.2% | 1.7% | |
| 06:40 / 16.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 07:00 / 16.04.26 | Sweden | Registered Unemployment Rate | 6.8% | 6.8% | 6.6% | |
| 09:00 / 16.04.26 | - | Construction Output m/m | 0.5% | -0.1% | 1.0% | |
| 09:00 / 16.04.26 | - | Trade Balance | £-15.077 B | £-9.760 B | £-18.791 B | |
| 09:00 / 16.04.26 | - | GDP m/m | 0.1% | 0.0% | 0.5% | |
| 09:00 / 16.04.26 | - | Construction Output y/y | -1.9% | -0.7% | -1.0% | |
| 09:00 / 16.04.26 | - | Trade Balance Non-EU | £-4.108 B | £-5.725 B | £-7.097 B | |
| 09:00 / 16.04.26 | - | GDP 3m/3m | 0.3% | 0.5% | ||
| 09:30 / 16.04.26 | Switzerland | PPI y/y | -2.7% | -3.4% | -2.7% | |
| 09:30 / 16.04.26 | Switzerland | PPI m/m | -0.3% | -0.2% | 0.2% | |
| 11:00 / 16.04.26 | - | CPI FOI excl. Tobacco m/m | 0.5% | 0.3% | 0.6% | |
| 11:00 / 16.04.26 | - | CPI FOI excl. Tobacco y/y | 1.1% | 0.8% | 1.5% | |
| 11:00 / 16.04.26 | - | HICP m/m | 1.6% | 1.6% | 1.7% | |
| 11:00 / 16.04.26 | - | CPI y/y | 1.7% | 1.7% | 1.7% | |
| 11:00 / 16.04.26 | - | CPI m/m | 0.5% | 0.5% | 0.5% | |
| 11:00 / 16.04.26 | - | HICP y/y | 1.5% | 1.5% | 1.6% | |
| 11:40 / 16.04.26 | Spain | 15-Year Obligacion Auction | 3.605% | |||
| 11:50 / 16.04.26 | France | 5-Year OAT Auction | 3.040% | |||
| 11:50 / 16.04.26 | France | 3-Year OAT Auction | 2.860% | |||
| 12:00 / 16.04.26 | Europe | CPI excl. Tobacco m/m | 0.6% | 0.4% | 1.3% | |
| 12:00 / 16.04.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.7% | 0.7% | 0.7% | |
| 12:00 / 16.04.26 | Europe | CPI y/y | 1.7% | 1.7% | 2.6% | |
| 12:00 / 16.04.26 | Europe | Core CPI y/y | 2.3% | 2.3% | 2.3% | |
| 12:00 / 16.04.26 | Europe | CPI m/m | 1.9% | 1.9% | 1.3% | |
| 12:00 / 16.04.26 | Europe | Core CPI | 101.38 | 101.41 | ||
| 12:00 / 16.04.26 | Europe | CPI excl. Tobacco y/y | 1.8% | 1.9% | 2.5% | |
| 12:00 / 16.04.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.2% | 2.2% | 2.2% | |
| 12:00 / 16.04.26 | Europe | Core CPI m/m | 0.8% | 0.8% | 0.8% | |
| 12:00 / 16.04.26 | Europe | CPI | 101.96 | 101.99 | ||
| 12:01 / 16.04.26 | France | 5-Year OAT Auction | 3.040% | 3.030% | ||
| 12:01 / 16.04.26 | France | 3-Year OAT Auction | 2.860% | 2.840% | ||
| 12:12 / 16.04.26 | Spain | 15-Year Obligacion Auction | 3.605% | 3.845% | ||
| 12:15 / 16.04.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 13:00 / 16.04.26 | Germany | Bbk Monthly Report | ||||
| 13:45 / 16.04.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 14:00 / 16.04.26 | - | NIESR GDP Estimate | 0.3% | -3.1% | ||
| 14:30 / 16.04.26 | Europe | ECB Monetary Policy Meeting Accounts | ||||
| 15:00 / 16.04.26 | - | BCB IBC-Br Economic Activity | 0.86% | 0.18% | 0.60% | |
| 15:30 / 16.04.26 | United States | Philadelphia Fed New Orders | 8.6 | 6.0 | ||
| 15:30 / 16.04.26 | United States | Philadelphia Fed Manufacturing Index | 18.1 | 3.3 | ||
| 15:30 / 16.04.26 | United States | Philadelphia Fed Employment | 0.8 | 11.5 | ||
| 15:30 / 16.04.26 | United States | Initial Jobless Claims 4-Week Average | 209.500 K | 212.051 K | ||
| 15:30 / 16.04.26 | United States | Initial Jobless Claims | 219 K | 212 K | ||
| 15:30 / 16.04.26 | United States | Continuing Jobless Claims | 1.794 M | 1.832 M | ||
| 15:30 / 16.04.26 | United States | Philadelphia Fed Business Conditions | 40.0 | 28.5 | ||
| 15:30 / 16.04.26 | United States | Philadelphia Fed Capex Index | 25.8 | 21.7 | ||
| 15:30 / 16.04.26 | United States | Philadelphia Fed Prices Paid | 44.7 | 40.7 | ||
| 16:15 / 16.04.26 | United States | Fed Industrial Production y/y | 1.4% | 2.1% | ||
| 16:15 / 16.04.26 | United States | Fed Capacity Utilization Rate | 76.3% | 76.3% | ||
| 16:15 / 16.04.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 16:15 / 16.04.26 | United States | Fed Industrial Production m/m | 0.2% | -0.1% | ||
| 16:15 / 16.04.26 | United States | Fed Manufacturing Production m/m | 0.2% | 0.0% | ||
| 17:30 / 16.04.26 | United States | EIA Natural Gas Storage Change | 50 B | 97 B | ||
| 18:30 / 16.04.26 | United States | 4-Week Bill Auction | 3.560% | |||
| 18:30 / 16.04.26 | United States | 8-Week Bill Auction | 3.575% | |||
| 18:40 / 16.04.26 | - | BoE Deputy Governor for Prudential Regulation Woods Speech | ||||
| 21:30 / 16.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 01:45 / 17.04.26 | New Zealand | Electronic Card Retail Sales m/m | 1.4% | 0.5% | ||
| 01:45 / 17.04.26 | New Zealand | Electronic Card Retail Sales y/y | 1.5% | 3.0% | ||
| 01:45 / 17.04.26 | New Zealand | Food Price Index m/m | -0.1% | 0.5% | ||
| 03:30 / 17.04.26 | Singapore | Trade Balance | S$4.538 B | S$6.292 B | ||
| 03:30 / 17.04.26 | Singapore | Non-Oil Domestic Exports m/m | 3.9% | 4.9% | ||
| 03:30 / 17.04.26 | Singapore | Non-Oil Domestic Exports y/y | ||||
| 04:00 / 17.04.26 | China | Foreign Direct Investment YTD y/y | -5.7% | -8.5% | ||
| 11:00 / 17.04.26 | Europe | Current Account | ||||
| 11:00 / 17.04.26 | - | Trade Balance | €1.089 B | €-1.259 B | ||
| 11:00 / 17.04.26 | Europe | Current Account n.s.a. | ||||
| 11:00 / 17.04.26 | - | Trade Balance EU | €-1.138 B | |||
| 12:00 / 17.04.26 | Europe | Trade Balance n.s.a. | ||||
| 12:00 / 17.04.26 | Europe | Trade Balance | €12.1 B | €13.0 B | ||
| 13:30 / 17.04.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 14:30 / 17.04.26 | India | Bank Loan Growth y/y | 13.8% | 14.9% | ||
| 14:30 / 17.04.26 | India | Foreign Exchange Reserves | $697.121 B | $689.697 B | ||
| 14:30 / 17.04.26 | India | Deposit Growth y/y | 10.8% | 10.3% | ||
| 15:00 / 17.04.26 | - | BoE MPC Member Pill Speech | ||||
| 15:15 / 17.04.26 | Canada | CMHC Housing Starts | 250.900 K | 256.928 K | ||
| 15:30 / 17.04.26 | Canada | Foreign Securities Purchases | $46.733 B | |||
| 15:30 / 17.04.26 | Canada | Foreign Securities Purchases by Canadians | $11.388 B | |||
| 20:00 / 17.04.26 | United States | Baker Hughes US Total Rig Count | 545 | |||
| 20:00 / 17.04.26 | United States | Baker Hughes US Oil Rig Count | 411 | |||
| 21:00 / 17.04.26 | United States | Fed Governor Waller Speech | ||||
| 22:30 / 17.04.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -36.1 K | |||
| 22:30 / 17.04.26 | United States | CFTC Corn Non-Commercial Net Positions | 290.8 K | |||
| 22:30 / 17.04.26 | - | CFTC MXN Non-Commercial Net Positions | 57.5 K | |||
| 22:30 / 17.04.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 208.5 K | |||
| 22:30 / 17.04.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.3 K | |||
| 22:30 / 17.04.26 | Japan | CFTC JPY Non-Commercial Net Positions | -93.7 K | |||
| 22:30 / 17.04.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -45.7 K | |||
| 22:30 / 17.04.26 | Australia | CFTC AUD Non-Commercial Net Positions | 70.8 K | |||
| 22:30 / 17.04.26 | Canada | CFTC CAD Non-Commercial Net Positions | -55.6 K | |||
| 22:30 / 17.04.26 | - | CFTC BRL Non-Commercial Net Positions | 40.1 K | |||
| 22:30 / 17.04.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.4 K | |||
| 22:30 / 17.04.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -30.7 K | |||
| 22:30 / 17.04.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 202.2 K | |||
| 22:30 / 17.04.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 7.2 K | |||
| 22:30 / 17.04.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 12.5 K | |||
| 22:30 / 17.04.26 | United States | CFTC Wheat Non-Commercial Net Positions | -18.7 K | |||
| 22:30 / 17.04.26 | - | CFTC GBP Non-Commercial Net Positions | -56.4 K | |||
| 22:30 / 17.04.26 | Europe | CFTC EUR Non-Commercial Net Positions | -7.5 K | |||
| 22:30 / 17.04.26 | United States | CFTC Copper Non-Commercial Net Positions | 40.2 K | |||
| 22:30 / 17.04.26 | United States | CFTC Gold Non-Commercial Net Positions | 156.3 K | |||
| 22:30 / 17.04.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -184.0 K |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
