Rumah Perdagangan Instrumen trading #COP

#COP

92,80
(-26.81%)
Penawaran/permintaan: 92,80/92,84
Kisaran harga harian: /
Tutup: 94,2077
Buka: 94,2077
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Instrumen Bid Harga Jual Spread Persentase
#AA 36,69 36,72 0.1 -24.12%
#AXP 362,29 362,42 0.1 +135.87%
#BA 205,37 205,48 0.1 +17.70%
#BABA 157,89 157,96 0.1 +109.74%
#BAC 53,90 53,93 0.1 +43.12%
#BK 114,43 114,49 0.1 +151.05%
#C 108,39 108,43 0.1 +124.60%
#CAT 594,14 594,55 0.1 +151.22%
#CSCO 78,85 78,88 0.1 +61.71%
#COP 92,80 92,84 0.1 -26.81%
#CVX 147,87 147,90 0.1 -19.77%
#DIS 107,78 107,83 0.1 +9.50%
#EBAY 83,60 83,64 0.1 +86.94%
#GE 286,00 286,16 0.1 +226.30%
#GS 862,76 863,47 0.2 +123.58%
#GM 75,81 75,84 0.1 +89.71%
#HAL 28,17 28,20 0.1 -22.16%
#HD 349,71 349,81 0.1 +7.94%
#HOG 22,53 22,56 0.1 -52.33%
#HPQ 25,13 25,16 0.1 -16.15%
#IBM 309,25 309,34 0.1 +108.00%
#INTC 39,97 40,00 0.1 +35.31%
#JNJ 201,92 201,96 0.1 +13.55%
#JPM 314,19 314,28 0.1 +130.33%
#KO 70,14 70,17 0.1 +12.33%
#KHC 24,59 24,62 0.1 -37.08%
#MA 537,99 538,22 0.1 +54.14%
#MCD 309,64 309,78 0.1 +12.97%
#MMM 163,62 163,72 0.1 +26.80%
#MSFT 489,92 489,98 0.1 +98.11%
#MSI 371,83 371,98 0.1 +39.54%
#NFLX 96,53 96,56 0.1 -66.30%
#NKE 63,44 63,47 0.1 -40.57%
#OXY 41,32 41,35 0.1 -41.45%
#PM 149,16 149,21 0.1 +52.22%
#PG 138,81 138,85 0.1 -5.60%
#SBUX 83,51 83,55 0.1 -15.79%
#SLB 38,20 38,23 0.1 -24.79%
#T 24,82 24,85 0.1 +29.34%
#VZ 41,20 41,23 0.1 +5.05%
#WMT 113,34 113,37 0.1 -25.58%
#XOM 115,62 115,65 0.1 +1.50%
#ADS 160,750 160,850 0.1 +27.68%
#AIR 198,019 198,061 0.1 +74.22%
#BAS 43,359 43,381 0.1 -13.11%
#BATS 43,050 43,060 0.1 +29.09%
#BAYN 34,802 34,814 0.1 -37.62%
#BMW 97,079 97,101 0.1 +15.08%
#BN 76,03 76,07 0.1 +49.96%
#BNP 76,359 76,371 0.1 +42.36%
#CBK 34,449 34,471 0.1 +320.78%
#DAI 61,510 61,540 0.1 -1.68%
#DBK 31,542 31,554 0.1 +199.86%
#DTE 27,089 27,101 0.1 +36.97%
#GLEN 3,7887 3,7989 0.1 -29.39%
#GSK 18,1674 18,1776 0.1 +31.33%
#LHA 8,248 8,260 0.1 +9.32%
#LLOY 0,9547 0,9553 0.1 +102.65%
#NESN 78,12 78,15 0.1 -31.02%
#NOVN 106,53 106,59 0.1 +29.60%
#OR 364,95 365,00 0.1 +4.04%
#SAP 210,450 210,500 0.1 +99.56%
#SIE 234,249 234,301 0.1 +78.93%
#ULVR 41,6199 41,6301 0.1 +0.91%
#VOD 0,9388 0,9490 0.1 +0.95%
#VOW3 106,499 106,601 0.1 -22.32%
#GMKN 131 135 0.0 -99.11%
#IRAO 2,9380 2,9410 0.1 -9.11%
#MAGN 26,590 26,605 0.1 -13.82%
#NLMK 106,66 106,74 0.1 +0.55%
#NVTK 1171,0 1171,8 0.1 +8.85%
#SBER 305,26 305,33 0.1 +123.29%
#TATN 589,45 589,95 0.1 +60.74%
#VTB 72,75999 72,79001 0.1 +428404.06%

Bagaimana cara mendapatkan keuntungan
#COP

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
02:30 / 08.12.25 Japan Overtime Pay y/y 1.0% 0.6% 1.5%
02:30 / 08.12.25 Japan Real Wage y/y -1.3% -0.4% -0.7%
02:30 / 08.12.25 Japan Labor Cash Earnings y/y 2.1% 1.5% 2.6%
02:50 / 08.12.25 Japan GDP Price Index y/y 3.4%
02:50 / 08.12.25 Japan GDP y/y -2.3%
02:50 / 08.12.25 Japan Private Consumption q/q 0.2%
02:50 / 08.12.25 Japan BoJ Bank Lending y/y 4.1% 4.1% 4.2%
02:50 / 08.12.25 Japan Private Non-Residential Investment q/q -0.2%
02:50 / 08.12.25 Japan Current Account n.s.a. ¥​4483.3 B ¥​3646.3 B
02:50 / 08.12.25 Japan Goods Trade Balance
02:50 / 08.12.25 Japan Adjusted Current Account ¥​4347.6 B ¥​3861.2 B
02:50 / 08.12.25 Japan GDP q/q -0.6%
02:50 / 08.12.25 Japan Net Exports Contribution to GDP q/q -0.2%
03:00 / 08.12.25 - Immaculate Conception
03:00 / 08.12.25 - Immaculate Conception
05:30 / 08.12.25 - Unemployment Rate 2.0% 2.0%
08:00 / 08.12.25 Japan Economy Watchers Index for Current Conditions 49.1 48.7
08:00 / 08.12.25 Japan Economy Watchers Index for Future Conditions 53.1 50.3
10:00 / 08.12.25 Germany Industrial Production m/m 1.1% 0.5% 1.8%
10:00 / 08.12.25 Germany Industrial Production y/y -1.4% -0.9% 0.8%
11:00 / 08.12.25 Switzerland Foreign Currency Reserves ₣​724.906 B ₣​727.386 B
12:30 / 08.12.25 Europe Sentix Investor Confidence -7.4 -6.3 -6.2
14:30 / 08.12.25 - BCB Focus Market Report
16:00 / 08.12.25 - ANFAVEA Auto Production m/m
16:00 / 08.12.25 - ANFAVEA Auto Sales m/m
16:50 / 08.12.25 France 6-Month BTF Auction 2.091%
16:50 / 08.12.25 France 3-Month BTF Auction 2.069%
16:50 / 08.12.25 France 12-Month BTF Auction 2.101%
17:08 / 08.12.25 France 3-Month BTF Auction 2.069% 2.088%
17:08 / 08.12.25 France 6-Month BTF Auction 2.091% 2.103%
17:08 / 08.12.25 France 12-Month BTF Auction 2.101% 2.148%
19:30 / 08.12.25 United States 6-Month Bill Auction 3.635% 3.580%
19:30 / 08.12.25 United States 3-Month Bill Auction 3.725% 3.650%
21:00 / 08.12.25 United States 3-Year Note Auction 3.579%
02:50 / 09.12.25 Japan BoJ L Money Stock y/y 2.2% 1.7%
02:50 / 09.12.25 Japan BoJ M2 Money Stock y/y 1.6% 1.5%
02:50 / 09.12.25 Japan BoJ M3 Money Stock y/y 1.0%
07:30 / 09.12.25 Australia RBA Interest Rate Decision 3.60%
07:30 / 09.12.25 Australia RBA Rate Statement
09:00 / 09.12.25 Japan Machine Tool Orders y/y
10:00 / 09.12.25 - PPI m/m 0.1%
10:00 / 09.12.25 Germany Trade Balance €​15.2 B €​15.7 B
10:00 / 09.12.25 Germany Exports m/m 1.4% 0.1%
10:00 / 09.12.25 Germany Trade Balance n.s.a. €​17.3 B €​13.9 B
10:00 / 09.12.25 Germany Imports m/m 3.1% 1.0%
10:00 / 09.12.25 - PPI y/y -6.9% -11.0%
11:00 / 09.12.25 South Africa FNB/BER Consumer Confidence Index -13
12:40 / 09.12.25 - 9-Month Letras Auction 1.965%
12:40 / 09.12.25 - 3-Month Letras Auction 1.908%
14:30 / 09.12.25 - Consumer Confidence 81.5 77.5
15:00 / 09.12.25 - CPI m/m 0.36% 0.21%
15:00 / 09.12.25 - CPI y/y 3.57% 3.29%
15:00 / 09.12.25 - Core CPI m/m 0.29% 0.22%
17:15 / 09.12.25 - BoE MPC Member Mann Speech
17:15 / 09.12.25 - BoE Deputy Governor Markets and Banking Ramsden Speech
17:15 / 09.12.25 - BoE MPC Member Dhingra Speech
18:00 / 09.12.25 United States CB Leading Economic Index m/m
18:00 / 09.12.25 United States JOLTS Job Openings 7.227 M 7.332 M
20:00 / 09.12.25 United States NFIB Small Business Optimism 98.2 97.3
20:00 / 09.12.25 United States EIA Short-Term Energy Outlook
20:00 / 09.12.25 United States WASDE Report
21:00 / 09.12.25 United States 10-Year Note Auction 4.074%
00:45 / 10.12.25 New Zealand Visitor Arrivals m/m 2.9% 2.8%
00:45 / 10.12.25 New Zealand Net Permanent & Long-Term Migration 1.800 K 1.123 K
00:45 / 10.12.25 New Zealand Visitor Arrivals y/y 9.6% 5.5%
02:00 / 10.12.25 - Unemployment Rate 2.6% 3.1%
02:50 / 10.12.25 Japan BoJ Corporate Goods Price Index y/y 2.7% 2.5%
02:50 / 10.12.25 Japan BoJ Corporate Goods Price Index m/m 0.4% 0.2%
04:00 / 10.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 10.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 10.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
04:30 / 10.12.25 China CPI y/y 0.2% 0.2%
04:30 / 10.12.25 China CPI m/m 0.2% -0.1%
04:30 / 10.12.25 Australia RBA Chart Pack
04:30 / 10.12.25 China PPI y/y -2.1% -2.2%
10:00 / 10.12.25 - Current Account Kr​217.848 B Kr​258.383 B
10:00 / 10.12.25 - CPI m/m 0.3% 0.7%
10:00 / 10.12.25 - CPI y/y 3.3% 3.3%
10:00 / 10.12.25 - Core CPI m/m 0.6% 0.2%
10:00 / 10.12.25 - Industrial Production m/m 3.8% -7.8%
10:00 / 10.12.25 - Industrial Production y/y 13.2% 12.8%
10:00 / 10.12.25 - Core CPI y/y 3.4% 3.2%
10:00 / 10.12.25 - Private Sector Production y/y 4.7%
10:00 / 10.12.25 - Private Sector Production m/m 0.9%
10:00 / 10.12.25 - Household Consumption y/y 3.3%
10:00 / 10.12.25 - Household Consumption m/m 0.3%
10:00 / 10.12.25 - Industrial New Orders y/y 7.2% -1.7%
10:00 / 10.12.25 - Industrial New Orders m/m 7.8% 0.1%
12:00 / 10.12.25 - Industrial Production y/y 1.5% 0.2%
12:00 / 10.12.25 - Industrial Production m/m 2.8% 0.3%
13:30 / 10.12.25 - 10-Year Treasury Gilt Auction 4.608%
13:30 / 10.12.25 - RBI M3 Money Supply y/y
13:30 / 10.12.25 - 12-Month BOT Auction 2.063%
13:45 / 10.12.25 - BoE Governor Bailey Speech
13:55 / 10.12.25 Europe ECB President Lagarde Speech
14:00 / 10.12.25 South Africa Retail Sales y/y 3.1% 3.4%
14:00 / 10.12.25 South Africa Retail Sales m/m 0.0% 0.0%
15:00 / 10.12.25 - CPI y/y 4.68% 4.47%
15:00 / 10.12.25 - CPI s.a. m/m 0.07%
15:00 / 10.12.25 - CPI m/m 0.09% 0.43%
16:30 / 10.12.25 United States Employment Benefits q/q 0.7% 1.0%
16:30 / 10.12.25 United States Employment Cost Index q/q 0.9% 0.9%
16:30 / 10.12.25 United States Employment Wages q/q 1.0% 0.9%
17:45 / 10.12.25 Canada BoC Rate Statement
17:45 / 10.12.25 Canada BoC Interest Rate Decision 2.25%
18:30 / 10.12.25 United States EIA Cushing Crude Oil Stocks Change -0.457 M 0.101 M
18:30 / 10.12.25 United States EIA Distillate Fuel Production Change 0.053 M 0.036 M
18:30 / 10.12.25 United States EIA Distillates Stocks Change 2.059 M 1.094 M
18:30 / 10.12.25 United States EIA Gasoline Stocks Change 4.518 M 5.682 M
18:30 / 10.12.25 United States EIA Gasoline Production Change 0.197 M -0.010 M
18:30 / 10.12.25 United States EIA Heating Oil Stocks Change -0.293 M -0.051 M
18:30 / 10.12.25 United States EIA Refinery Utilization Rate Change 1.8%
18:30 / 10.12.25 United States EIA Crude Oil Imports Change -0.470 M 1.880 M
18:30 / 10.12.25 United States EIA Refinery Crude Oil Daily Inputs Change 0.433 M
18:30 / 10.12.25 United States EIA Crude Oil Stocks Change 0.574 M 4.780 M
20:30 / 10.12.25 - Foreign Exchange Flows
22:00 / 10.12.25 United States Fed Interest Rate Decision 4.00%
22:00 / 10.12.25 United States FOMC Statement
22:00 / 10.12.25 United States FOMC Economic Projections
22:00 / 10.12.25 United States Federal Budget Balance $​198.0 B $​62.5 B
22:30 / 10.12.25 United States FOMC Press Conference
00:00 / 11.12.25 - BCB Interest Rate Decision 15.00%
00:45 / 11.12.25 New Zealand Manufacturing Sales Volume q/q -2.9% -0.8%
00:45 / 11.12.25 New Zealand Manufacturing Sales q/q -3.0% 0.3%
02:50 / 11.12.25 Japan BSI Large Manufacturing 3.8 0.2
02:50 / 11.12.25 Japan Foreign Bond Investment ¥​-771.3 B
02:50 / 11.12.25 Japan Foreign Investment in Japan Stocks ¥​655.6 B

Kalender Ekonomi adalah salah satu alat terpenting dalam trading. Kalender ini disusun oleh para ahli berdasarkan

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran

Bahasa Anda tidak tersedia?