#COP
125,54
(-0.99%)
Penawaran/permintaan: 125,54/125,58
Kisaran harga harian: 122,7712/121,4063
Tutup: 122,7712
Buka: 121,1648
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 53,22 | 53,25 | 0.1 | +10.07% |
| #AXP | 341,64 | 341,89 | 0.1 | +122.42% |
| #BA | 234,06 | 234,21 | 0.1 | +34.14% |
| #BABA | 128,45 | 128,51 | 0.1 | +70.63% |
| #BAC | 63,99 | 64,02 | 0.1 | +69.92% |
| #C | 135,99 | 136,05 | 0.1 | +181.79% |
| #CAT | 846,94 | 847,35 | 0.1 | +258.11% |
| #CSCO | 120,84 | 120,88 | 0.1 | +147.83% |
| #COP | 125,54 | 125,58 | 0.1 | -0.99% |
| #CVX | 196,11 | 196,18 | 0.1 | +6.40% |
| #DIS | 103,10 | 103,14 | 0.1 | +4.74% |
| #EBAY | 107,14 | 107,25 | 0.1 | +139.58% |
| #GE | 367,85 | 368,13 | 0.1 | +319.68% |
| #GS | 1038,80 | 1039,35 | 0.2 | +169.20% |
| #GM | 89,35 | 89,39 | 0.1 | +123.60% |
| #HAL | 33,76 | 33,79 | 0.1 | -6.71% |
| #HD | 354,98 | 355,16 | 0.1 | +9.57% |
| #HOG | 26,89 | 26,93 | 0.1 | -43.10% |
| #HPQ | 28,92 | 28,95 | 0.1 | -3.50% |
| #IBM | 237,66 | 237,85 | 0.1 | +59.85% |
| #INTC | 97,29 | 97,32 | 0.1 | +229.35% |
| #JNJ | 259,06 | 259,13 | 0.1 | +45.69% |
| #JPM | 362,35 | 362,44 | 0.1 | +165.63% |
| #KO | 86,72 | 86,75 | 0.1 | +38.89% |
| #KHC | 24,66 | 24,69 | 0.1 | -36.90% |
| #MA | 564,00 | 564,20 | 0.1 | +61.60% |
| #MCD | 272,73 | 272,79 | 0.1 | -0.50% |
| #MMM | 183,10 | 183,16 | 0.1 | +41.89% |
| #MSFT | 503,13 | 503,21 | 0.1 | +103.45% |
| #MSI | 464,71 | 464,96 | 0.1 | +74.40% |
| #NFLX | 74,85 | 74,88 | 0.1 | -73.87% |
| #NKE | 40,96 | 40,99 | 0.1 | -61.63% |
| #OXY | 58,96 | 58,99 | 0.1 | -16.45% |
| #PM | 186,35 | 186,50 | 0.1 | +90.17% |
| #PG | 144,49 | 144,54 | 0.1 | -1.74% |
| #SBUX | 105,93 | 105,98 | 0.1 | +6.82% |
| #SLB | 53,29 | 53,33 | 0.1 | +4.92% |
| #T | 24,31 | 24,34 | 0.1 | +26.68% |
| #VZ | 47,23 | 47,26 | 0.1 | +20.42% |
| #WMT | 112,51 | 112,55 | 0.1 | -26.13% |
| #XOM | 159,54 | 159,59 | 0.1 | +40.06% |
| #ADS | 161,800 | 161,850 | 0.1 | +28.51% |
| #AIR | 212,149 | 212,201 | 0.1 | +86.65% |
| #BAS | 51,229 | 51,241 | 0.1 | +2.67% |
| #BATS | 42,030 | 42,040 | 0.1 | +26.03% |
| #BAYN | 48,919 | 48,941 | 0.1 | -12.31% |
| #BMW | 59,959 | 59,981 | 0.1 | -28.92% |
| #BN | 67,45 | 67,49 | 0.1 | +33.04% |
| #BNP | 111,619 | 111,641 | 0.1 | +108.09% |
| #CBK | 39,309 | 39,331 | 0.1 | +380.14% |
| #DAI | 46,780 | 46,810 | 0.1 | -25.22% |
| #DBK | 33,214 | 33,226 | 0.1 | +215.75% |
| #DTE | 28,519 | 28,541 | 0.1 | +44.20% |
| #GLEN | 5,7389 | 5,7401 | 0.1 | +6.95% |
| #GSK | 18,9499 | 18,9551 | 0.1 | +36.98% |
| #LHA | 8,249 | 8,255 | 0.1 | +9.33% |
| #LLOY | 1,1394 | 1,1401 | 0.1 | +141.86% |
| #NESN | 80,03 | 80,07 | 0.1 | -29.33% |
| #NOVN | 125,89 | 125,95 | 0.1 | +53.15% |
| #OR | 384,35 | 384,40 | 0.1 | +9.57% |
| #SAP | 181,039 | 181,081 | 0.1 | +71.67% |
| #SIE | 279,899 | 279,951 | 0.1 | +113.80% |
| #ULVR | 46,0749 | 46,0851 | 0.1 | +11.71% |
| #VOD | 1,1764 | 1,1771 | 0.1 | +26.49% |
| #VOW3 | 75,379 | 75,421 | 0.1 | -45.02% |
| #GMKN | 123 | 127 | 0.0 | -99.17% |
| #IRAO | 2,6595 | 2,6610 | 0.1 | -17.73% |
| #MAGN | 22,630 | 22,645 | 0.1 | -26.66% |
| #NLMK | 76,62 | 76,68 | 0.1 | -27.77% |
| #NVTK | 1038,3 | 1038,9 | 0.1 | -3.49% |
| #SBER | 286,74 | 286,81 | 0.1 | +109.74% |
| #TATN | 571,65 | 571,85 | 0.1 | +55.89% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 03:00 / 11.08.26 | Japan | Mountain Day | ||||
| 07:30 / 11.08.26 | Australia | RBA Rate Statement | ||||
| 07:30 / 11.08.26 | Australia | RBA Interest Rate Decision | 4.35% | |||
| 07:30 / 11.08.26 | Australia | RBA Monetary Policy Statement | ||||
| 11:00 / 11.08.26 | - | Trade Balance | €4.946 B | €4.069 B | €4.232 B | |
| 11:00 / 11.08.26 | - | Trade Balance EU | €0.997 B | €1.577 B | ||
| 11:40 / 11.08.26 | Spain | 9-Month Letras Auction | 2.623% | |||
| 11:40 / 11.08.26 | Spain | 3-Month Letras Auction | 2.366% | |||
| 12:30 / 11.08.26 | South Africa | Unemployment Rate | 33.2% | 32.0% | 32.7% | |
| 12:30 / 11.08.26 | South Africa | Unemployment | 8.137 M | -0.843 M | 8.481 M | |
| 12:30 / 11.08.26 | Germany | 5-Year Note Auction | 2.71% | |||
| 12:41 / 11.08.26 | Germany | 5-Year Note Auction | 2.71% | 2.93% | ||
| 13:04 / 11.08.26 | Spain | 3-Month Letras Auction | 2.366% | 2.387% | ||
| 13:04 / 11.08.26 | Spain | 9-Month Letras Auction | 2.623% | 2.605% | ||
| 14:00 / 11.08.26 | South Africa | Manufacturing Production m/m | 1.0% | -0.6% | 0.9% | |
| 14:00 / 11.08.26 | South Africa | Manufacturing Production y/y | -4.4% | -1.0% | -1.7% | |
| 14:00 / 11.08.26 | - | BCB MPC (Copom) Minutes | ||||
| 15:00 / 11.08.26 | - | Industrial Production m/m | -0.8% | 0.1% | 0.2% | |
| 15:00 / 11.08.26 | - | CPI s.a. m/m | 0.23% | 0.17% | ||
| 15:00 / 11.08.26 | - | CPI m/m | 0.16% | 0.32% | 0.07% | |
| 15:00 / 11.08.26 | - | Industrial Production n.s.a. y/y | -0.7% | 0.5% | 1.7% | |
| 15:00 / 11.08.26 | - | CPI y/y | 4.64% | 4.89% | 4.44% | |
| 17:00 / 11.08.26 | United States | Existing Home Sales | 4.13 M | 4.00 M | 4.06 M | |
| 17:00 / 11.08.26 | United States | Existing Home Sales m/m | -1.4% | -0.6% | -1.7% | |
| 19:00 / 11.08.26 | United States | EIA Short-Term Energy Outlook | ||||
| 19:00 / 11.08.26 | United States | NFIB Small Business Optimism | 97.4 | 98.6 | ||
| 20:00 / 11.08.26 | United States | 3-Year Note Auction | 4.179% | |||
| 02:00 / 12.08.26 | - | Unemployment Rate | 2.7% | 2.2% | ||
| 02:50 / 12.08.26 | Japan | BoJ L Money Stock y/y | 4.5% | 5.1% | ||
| 02:50 / 12.08.26 | Japan | BoJ M3 Money Stock y/y | 1.5% | |||
| 02:50 / 12.08.26 | Japan | BoJ M2 Money Stock y/y | 2.2% | 2.4% | ||
| 04:00 / 12.08.26 | China | PBC Outstanding Loan Growth y/y | 5.2% | 5.1% | ||
| 04:00 / 12.08.26 | China | PBC New Loans | ¥1.610 T | ¥0.591 T | ||
| 04:00 / 12.08.26 | China | PBC M2 Money Stock y/y | 8.0% | 8.0% | ||
| 04:30 / 12.08.26 | Australia | RBA Chart Pack | ||||
| 07:30 / 12.08.26 | Norway | Consumer Confidence | -20.0 | -5.7 | ||
| 09:00 / 12.08.26 | Japan | Machine Tool Orders y/y | 52.8% | |||
| 11:00 / 12.08.26 | - | HICP y/y | 2.9% | 2.9% | ||
| 11:00 / 12.08.26 | - | CPI FOI excl. Tobacco m/m | 0.0% | -0.5% | ||
| 11:00 / 12.08.26 | - | HICP m/m | -1.0% | -1.0% | ||
| 11:00 / 12.08.26 | Italy | IEA Monthly Oil Market Report | ||||
| 11:00 / 12.08.26 | - | CPI FOI excl. Tobacco y/y | 2.9% | 1.0% | ||
| 11:00 / 12.08.26 | - | CPI m/m | 0.2% | 0.2% | ||
| 11:00 / 12.08.26 | - | CPI y/y | 2.8% | 2.8% | ||
| 12:30 / 12.08.26 | - | 12-Month BOT Auction | 2.690% | |||
| 12:30 / 12.08.26 | Germany | 10-Year Bond Auction | 3.01% | |||
| 12:30 / 12.08.26 | Germany | 30-Year Bond Auction | 3.60% | |||
| 13:30 / 12.08.26 | India | RBI M3 Money Supply y/y | 12.5% | 12.6% | ||
| 13:30 / 12.08.26 | India | CPI m/m | 1.03% | |||
| 13:30 / 12.08.26 | India | CPI y/y | 4.38% | 4.64% | ||
| 13:30 / 12.08.26 | India | CFPI m/m | 1.71% | |||
| 13:30 / 12.08.26 | India | CFPI y/y | 5.32% | |||
| 13:30 / 12.08.26 | Spain | Consumer Confidence | 81.2 | 77.4 | ||
| 15:00 / 12.08.26 | - | Services Volume y/y | 0.4% | 1.7% | ||
| 15:00 / 12.08.26 | - | Services Volume m/m | -0.4% | 0.1% | ||
| 15:30 / 12.08.26 | United States | Core CPI m/m | 0.0% | 0.2% | ||
| 15:30 / 12.08.26 | Germany | Current Account n.s.a. | €10.4 B | €16.4 B | ||
| 15:30 / 12.08.26 | United States | Core CPI | 336.065 | 336.511 | ||
| 15:30 / 12.08.26 | United States | CPI y/y | 3.5% | 2.7% | ||
| 15:30 / 12.08.26 | United States | CPI | 332.568 | 332.398 | ||
| 15:30 / 12.08.26 | United States | Core CPI y/y | 2.6% | 2.6% | ||
| 15:30 / 12.08.26 | United States | CPI m/m | -0.4% | 0.2% | ||
| 15:30 / 12.08.26 | United States | Core CPI n.s.a. | 336.882 | |||
| 15:30 / 12.08.26 | Canada | Building Permits m/m | -1.7% | 4.0% | ||
| 15:30 / 12.08.26 | United States | Real Earnings m/m | 0.8% | 0.0% | ||
| 15:30 / 12.08.26 | United States | Core CPI n.s.a. m/m | 0.0% | |||
| 15:30 / 12.08.26 | United States | CPI n.s.a. m/m | -0.3% | |||
| 15:30 / 12.08.26 | United States | CPI n.s.a. | 333.952 | 331.480 | ||
| 17:30 / 12.08.26 | United States | EIA Gasoline Stocks Change | -1.643 M | -0.062 M | ||
| 17:30 / 12.08.26 | United States | EIA Heating Oil Stocks Change | -0.144 M | 0.022 M | ||
| 17:30 / 12.08.26 | United States | EIA Gasoline Production Change | -0.309 M | -0.168 M | ||
| 17:30 / 12.08.26 | United States | EIA Crude Oil Stocks Change | 2.479 M | 6.059 M | ||
| 17:30 / 12.08.26 | United States | EIA Refinery Utilization Rate Change | -0.7% | |||
| 17:30 / 12.08.26 | United States | EIA Distillates Stocks Change | -3.473 M | 0.533 M | ||
| 17:30 / 12.08.26 | United States | EIA Distillate Fuel Production Change | -0.134 M | 0.018 M | ||
| 17:30 / 12.08.26 | United States | EIA Crude Oil Imports Change | 0.297 M | -0.217 M | ||
| 17:30 / 12.08.26 | United States | EIA Cushing Crude Oil Stocks Change | 2.356 M | 0.744 M | ||
| 17:30 / 12.08.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.183 M | |||
| 18:00 / 12.08.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.2% | ||
| 19:00 / 12.08.26 | United States | WASDE Report | ||||
| 20:00 / 12.08.26 | United States | 10-Year Note Auction | 4.580% | |||
| 20:30 / 12.08.26 | - | Foreign Exchange Flows | $2.814 B | $-0.280 B | ||
| 21:00 / 12.08.26 | United States | Federal Budget Balance | $-120.3 B | $-310.4 B | ||
| 02:50 / 13.08.26 | Japan | BoJ Corporate Goods Price Index y/y | 7.1% | 8.1% | ||
| 02:50 / 13.08.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.4% | 0.9% | ||
| 04:00 / 13.08.26 | China | Foreign Direct Investment YTD y/y | -5.0% | -6.9% | ||
| 06:00 / 13.08.26 | New Zealand | RBNZ 2-Year Inflation Expectations | 2.53% | |||
| 07:00 / 13.08.26 | Sweden | Registered Unemployment Rate | 6.4% | 6.4% | ||
| 09:00 / 13.08.26 | - | GDP 3m/3m | 0.7% | |||
| 09:00 / 13.08.26 | Sweden | CPI y/y | 0.7% | 0.4% | ||
| 09:00 / 13.08.26 | - | Manufacturing Production m/m | 0.4% | -0.2% | ||
| 09:00 / 13.08.26 | - | Trade Balance | £-26.046 B | £-28.734 B | ||
| 09:00 / 13.08.26 | - | Trade Balance Non-EU | £-13.050 B | £-8.781 B | ||
| 09:00 / 13.08.26 | - | Business Investment y/y | -1.8% | 5.1% | ||
| 09:00 / 13.08.26 | - | GDP q/q | 0.6% | 0.3% | ||
| 09:00 / 13.08.26 | - | GDP y/y | 1.1% | 1.1% | ||
| 09:00 / 13.08.26 | - | GDP m/m | -0.1% | 0.0% | ||
| 09:00 / 13.08.26 | - | Business Investment q/q | 0.7% | 2.6% | ||
| 09:00 / 13.08.26 | - | Index of Services | 0.8% | 0.6% | ||
| 09:00 / 13.08.26 | Sweden | CPI m/m | 0.4% | 0.9% | ||
| 09:00 / 13.08.26 | Sweden | HICP m/m | 0.4% | |||
| 09:00 / 13.08.26 | Sweden | HICP y/y | 1.0% | |||
| 09:00 / 13.08.26 | - | Construction Output m/m | 0.1% | 0.0% | ||
| 09:00 / 13.08.26 | - | Construction Output y/y | -1.0% | -1.1% | ||
| 09:00 / 13.08.26 | - | Industrial Production m/m | 0.0% | -1.7% | ||
| 09:00 / 13.08.26 | - | Industrial Production y/y | -0.2% | 0.7% | ||
| 09:00 / 13.08.26 | - | Manufacturing Production y/y | 1.0% | 0.0% | ||
| 09:00 / 13.08.26 | Sweden | CPIF m/m | 0.3% | -0.6% | ||
| 09:00 / 13.08.26 | Sweden | CPIF y/y | 1.3% | 1.5% | ||
| 09:30 / 13.08.26 | Switzerland | PPI m/m | -0.3% | -0.5% | ||
| 09:30 / 13.08.26 | Switzerland | PPI y/y | -2.1% | -2.1% | ||
| 10:00 / 13.08.26 | Spain | HICP m/m | -0.1% | -0.1% | ||
| 10:00 / 13.08.26 | Spain | CPI y/y | 3.5% | 3.5% | ||
| 10:00 / 13.08.26 | Spain | HICP y/y | 3.8% | 3.8% | ||
| 10:00 / 13.08.26 | Spain | CPI m/m | 0.2% | 0.2% | ||
| 12:00 / 13.08.26 | Europe | Industrial Production m/m | -0.2% | -0.1% | ||
| 12:00 / 13.08.26 | Europe | Industrial Production y/y | -1.2% | -1.4% | ||
| 12:30 / 13.08.26 | South Africa | Mining Production m/m | -5.2% | 0.5% | ||
| 12:30 / 13.08.26 | South Africa | Mining Production y/y | -5.4% | -5.9% | ||
| 12:30 / 13.08.26 | South Africa | Gold Production y/y | -4.3% | -0.5% | ||
| 14:00 / 13.08.26 | - | NIESR GDP Estimate | 0.4% | 0.5% | ||
| 15:00 / 13.08.26 | - | Retail Sales m/m | 0.1% | 1.0% | ||
| 15:00 / 13.08.26 | - | Retail Sales y/y | 0.4% | 1.7% | ||
| 15:30 / 13.08.26 | United States | PPI y/y | 5.5% | 6.1% | ||
| 15:30 / 13.08.26 | United States | Initial Jobless Claims 4-Week Average | 198.750 K | 197.290 K | ||
| 15:30 / 13.08.26 | United States | Core PPI m/m | 0.2% | 0.2% | ||
| 15:30 / 13.08.26 | United States | Core PPI y/y | 4.7% | 4.8% | ||
| 15:30 / 13.08.26 | United States | Continuing Jobless Claims | 1.801 M | 1.777 M | ||
| 15:30 / 13.08.26 | United States | Initial Jobless Claims | 199 K | 213 K | ||
| 15:30 / 13.08.26 | United States | PPI m/m | -0.3% | 0.5% | ||
| 17:30 / 13.08.26 | United States | EIA Natural Gas Storage Change | 33 B | 23 B | ||
| 20:00 / 13.08.26 | United States | 30-Year Bond Auction | 5.058% | |||
| 00:00 / 14.08.26 | - | Export Price Index y/y | 48.9% | 52.6% | ||
| 00:00 / 14.08.26 | - | Import Price Index y/y | 20.6% | 11.8% | ||
| 01:30 / 14.08.26 | New Zealand | BusinessNZ Manufacturing Index | 59.7 | 56.5 | ||
| 01:45 / 14.08.26 | New Zealand | Visitor Arrivals y/y | 6.7% | 9.2% | ||
| 01:45 / 14.08.26 | New Zealand | Visitor Arrivals m/m | -2.4% | 0.8% | ||
| 01:45 / 14.08.26 | New Zealand | Net Permanent & Long-Term Migration | 1.860 K | 2.032 K | ||
| 02:50 / 14.08.26 | Japan | Foreign Investment in Japan Stocks | ¥-392.5 B | |||
| 02:50 / 14.08.26 | Japan | Foreign Bond Investment | ¥477.9 B |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
