Rumah Perdagangan Instrumen trading #COP

#COP

91,70
(-27.68%)
Penawaran/permintaan: 91,70/91,73
Kisaran harga harian: 91,5988/90,5471
Tutup: 91,5911
Buka: 89,2148
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Instrumen Bid Harga Jual Spread Persentase
#AA 36,69 36,72 0.1 -24.12%
#AXP 368,30 368,41 0.1 +139.78%
#BA 202,38 202,41 0.1 +15.98%
#BABA 158,17 158,22 0.1 +110.11%
#BAC 54,05 54,08 0.1 +43.52%
#BK 113,17 113,20 0.1 +148.29%
#C 106,64 106,67 0.1 +120.97%
#CAT 592,06 592,26 0.1 +150.34%
#CSCO 77,74 77,77 0.1 +59.43%
#COP 91,70 91,73 0.1 -27.68%
#CVX 151,55 151,58 0.1 -17.77%
#DIS 105,71 105,75 0.1 +7.40%
#EBAY 81,93 81,96 0.1 +83.21%
#GE 288,35 288,41 0.1 +228.98%
#GS 836,59 836,84 0.1 +116.80%
#GM 74,64 74,67 0.1 +86.79%
#HAL 27,39 27,42 0.1 -24.32%
#HD 357,70 357,78 0.1 +10.40%
#HOG 24,42 24,45 0.1 -48.33%
#HPQ 25,15 25,18 0.1 -16.08%
#IBM 302,93 302,98 0.1 +103.75%
#INTC 43,76 43,79 0.1 +48.14%
#JNJ 205,34 205,37 0.1 +15.48%
#JPM 312,08 312,13 0.1 +128.78%
#KO 70,74 70,77 0.1 +13.29%
#KHC 25,00 25,03 0.1 -36.03%
#MA 553,79 553,90 0.1 +58.67%
#MCD 307,58 307,61 0.1 +12.21%
#MMM 173,15 173,21 0.1 +34.18%
#MSFT 478,56 478,59 0.1 +93.51%
#MSI 375,31 375,35 0.1 +40.85%
#NFLX 103,86 103,89 0.1 -63.74%
#NKE 65,64 65,67 0.1 -38.50%
#OXY 42,43 42,46 0.1 -39.88%
#PM 151,83 151,87 0.1 +54.94%
#PG 146,61 146,64 0.1 -0.30%
#SBUX 87,20 87,23 0.1 -12.07%
#SLB 37,51 37,54 0.1 -26.15%
#T 25,31 25,34 0.1 +31.89%
#VZ 40,67 40,70 0.1 +3.70%
#WMT 114,49 114,52 0.1 -24.83%
#XOM 117,73 117,76 0.1 +3.35%
#ADS 161,450 161,550 0.1 +28.24%
#AIR 197,219 197,261 0.1 +73.52%
#BAS 43,689 43,711 0.1 -12.45%
#BATS 43,600 43,610 0.1 +30.74%
#BAYN 33,629 33,646 0.1 -39.72%
#BMW 92,559 92,601 0.1 +9.72%
#BN 76,57 76,63 0.1 +51.03%
#BNP 75,319 75,331 0.1 +40.42%
#CBK 34,049 34,071 0.1 +315.89%
#DAI 60,360 60,400 0.1 -3.52%
#DBK 30,724 30,736 0.1 +192.08%
#DTE 27,439 27,451 0.1 +38.74%
#GLEN 3,8087 3,8189 0.1 -29.02%
#GSK 18,5224 18,5326 0.1 +33.89%
#LHA 8,199 8,211 0.1 +8.67%
#LLOY 0,9625 0,9631 0.1 +104.31%
#NESN 79,10 79,13 0.1 -30.15%
#NOVN 107,39 107,45 0.1 +30.64%
#OR 371,50 371,60 0.1 +5.90%
#SAP 210,850 210,950 0.1 +99.94%
#SIE 230,599 230,701 0.1 +76.14%
#ULVR 44,4299 44,4401 0.1 +7.72%
#VOD 0,9430 0,9532 0.1 +1.40%
#VOW3 105,899 105,951 0.1 -22.76%
#GMKN 127 131 0.0 -99.14%
#IRAO 2,8835 2,8855 0.1 -10.80%
#MAGN 26,215 26,235 0.1 -15.04%
#NLMK 105,80 105,88 0.1 -0.26%
#NVTK 1163,6 1164,2 0.1 +8.16%
#SBER 302,62 302,69 0.1 +121.36%
#TATN 591,25 591,55 0.1 +61.24%
#VTB 72,18999 72,20001 0.1 +425047.17%

Bagaimana cara mendapatkan keuntungan
#COP

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
02:50 / 04.12.25 Japan Foreign Investment in Japan Stocks ¥​-351.5 B ¥​655.6 B
02:50 / 04.12.25 Japan Foreign Bond Investment ¥​577.3 B ¥​-771.3 B
03:30 / 04.12.25 Australia Imports m/m 1.8% 2.0%
03:30 / 04.12.25 Australia Exports m/m 7.6% 3.4%
03:30 / 04.12.25 Australia Trade Balance $​3.707 B $​4.418 B $​4.385 B
06:35 / 04.12.25 Japan 30-Year JGB Auction 3.166% 3.427%
09:45 / 04.12.25 Switzerland Unemployment Rate 3.0% 3.0% 3.0%
09:45 / 04.12.25 Switzerland Unemployment Rate n.s.a. 2.9% 2.9% 2.9%
10:00 / 04.12.25 - Current Account Kr​98.0 B Kr​109.4 B Kr​93.2 B
11:30 / 04.12.25 Europe S&P Global Construction PMI 44.0 45.4
11:30 / 04.12.25 France S&P Global Construction PMI 39.8 43.6
11:30 / 04.12.25 Germany S&P Global Construction PMI 42.8 45.2
11:30 / 04.12.25 - S&P Global Construction PMI 50.7 48.2
12:00 / 04.12.25 - New Car Registrations m/m -53.7%
12:00 / 04.12.25 South Africa Current Account - GDP Ratio -1.0% -0.7% -0.7%
12:00 / 04.12.25 South Africa Current Account R​-72.223 B R​-56.877 B R​-57.023 B
12:00 / 04.12.25 - New Car Registrations y/y 0.5%
12:30 / 04.12.25 - S&P Global/CIPS Construction PMI 44.1 41.2
12:40 / 04.12.25 - 5-Year Bonos Auction 2.483%
12:50 / 04.12.25 France 10-Year OAT Auction 3.430%
13:00 / 04.12.25 Europe Retail Sales m/m -0.1% 0.0%
13:00 / 04.12.25 Europe Retail Sales y/y 1.0% 0.8%
15:00 / 04.12.25 - GDP y/y 2.2% 2.5%
15:00 / 04.12.25 - GDP q/q 0.4% 0.6%
15:30 / 04.12.25 United States Challenger Job Cuts y/y 175.3% 178.7%
15:30 / 04.12.25 United States Challenger Job Cuts 153.074 K
16:00 / 04.12.25 - ANFAVEA Auto Sales m/m
16:00 / 04.12.25 - ANFAVEA Auto Production m/m
16:30 / 04.12.25 United States Initial Jobless Claims 216 K 222 K
16:30 / 04.12.25 United States Initial Jobless Claims 4-Week Average 223.750 K 218.614 K
16:30 / 04.12.25 United States Continuing Jobless Claims 1.960 M 1.977 M
18:00 / 04.12.25 Canada Ivey PMI n.s.a. 51.7
18:00 / 04.12.25 Canada Ivey PMI 52.4 54.7
18:00 / 04.12.25 Europe ECB Executive Board Member Lane Speech
18:30 / 04.12.25 United States EIA Natural Gas Storage Change -11 B 6 B
19:30 / 04.12.25 United States 4-Week Bill Auction 3.905%
19:30 / 04.12.25 United States 8-Week Bill Auction 3.840%
20:30 / 04.12.25 United States Fed Governor Bowman Speech
21:00 / 04.12.25 Europe ECB Vice President de Guindos Speech
21:00 / 04.12.25 - Trade Balance $​6.964 B $​10.682 B
02:00 / 05.12.25 - Current Account $​13.47 B $​10.14 B
02:30 / 05.12.25 Japan Household Spending y/y 1.8% 2.7%
02:30 / 05.12.25 Japan Household Spending m/m -0.7% -3.1%
02:50 / 05.12.25 Japan International Reserves $​1347.4 B
07:30 / 05.12.25 - RBI Reverse REPO Rate Decision 3.35%
07:30 / 05.12.25 - RBI Interest Rate Decision 5.50%
07:30 / 05.12.25 - RBI Cash Reserve Ratio 4.00%
08:00 / 05.12.25 Japan Leading Index
08:00 / 05.12.25 Japan Coincident Index m/m
08:00 / 05.12.25 Japan Leading Index m/m
08:00 / 05.12.25 Japan Coincident Index
09:00 / 05.12.25 South Africa Gross International Reserves $​71.550 B $​71.689 B
09:00 / 05.12.25 South Africa Net International Reserves $​69.364 B $​70.112 B
10:00 / 05.12.25 - Manufacturing Production m/m -1.7% 0.0%
10:00 / 05.12.25 - Halifax HPI m/m 0.6% -0.1%
10:00 / 05.12.25 - Halifax HPI y/y 1.9% 1.3%
10:00 / 05.12.25 Germany Factory Orders m/m 1.1% 5.6%
10:00 / 05.12.25 Germany Factory Orders y/y -4.3% -0.6%
10:00 / 05.12.25 - Manufacturing Production y/y 2.6% 4.1%
10:00 / 05.12.25 - Industrial Production m/m 3.4% 2.3%
10:00 / 05.12.25 - Industrial Production y/y 20.6% 16.6%
10:45 / 05.12.25 France Imports €​58.495 B
10:45 / 05.12.25 France Industrial Production m/m -0.9% -0.9%
10:45 / 05.12.25 France Exports €​51.919 B
10:45 / 05.12.25 France Trade Balance €​-6.576 B €​-6.709 B
11:00 / 05.12.25 - Industrial Production y/y 1.7% 1.2%
11:30 / 05.12.25 - Foreign Exchange Reserves $​426.0 B $​423.3 B
12:00 / 05.12.25 - Retail Sales y/y 0.5% -0.3%
12:00 / 05.12.25 - Retail Sales m/m -0.5% -0.1%
14:00 / 05.12.25 - FGV IGP-DI Inflation Index m/m -0.03% 0.27%
14:30 / 05.12.25 - Consumer Confidence 81.5 77.5
14:30 / 05.12.25 - Foreign Exchange Reserves
15:00 / 05.12.25 - Consumer Confidence Indicator n.s.a. 45.7
15:00 / 05.12.25 - Consumer Confidence Indicator 46.1 47.0
15:00 / 05.12.25 - PPI y/y -0.40% -1.03%
15:00 / 05.12.25 - PPI m/m -0.25% -0.87%
16:30 / 05.12.25 Canada Unemployment Rate 6.9% 6.9%
16:30 / 05.12.25 Canada Participation Rate 65.3% 65.4%
16:30 / 05.12.25 Canada Employment Change 66.6 K 4.6 K
16:30 / 05.12.25 Canada Full-Time Employment Change -18.5 K
16:30 / 05.12.25 Canada Part-Time Employment Change 85.1 K
18:00 / 05.12.25 United States Michigan Current Conditions 51.1 50.6
18:00 / 05.12.25 United States Michigan Consumer Sentiment 51.0 50.5
18:00 / 05.12.25 United States Michigan 5-Year Inflation Expectations 3.4% 3.5%
18:00 / 05.12.25 United States Michigan Consumer Expectations 51.0 52.9
18:00 / 05.12.25 United States Michigan Inflation Expectations 4.5% 3.9%
18:10 / 05.12.25 Europe ECB Executive Board Member Lane Speech
19:20 / 05.12.25 Germany Bbk Executive Board Member Mauderer Speech
21:00 / 05.12.25 United States Baker Hughes US Total Rig Count 544
21:00 / 05.12.25 United States Baker Hughes US Oil Rig Count 407
23:00 / 05.12.25 United States Fed Consumer Credit m/m $​13.09 B $​11.43 B
23:30 / 05.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 05.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 05.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 05.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 05.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 05.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 05.12.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 05.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 05.12.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 05.12.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 05.12.25 - CFTC BRL Non-Commercial Net Positions
03:00 / 06.12.25 - Constitution Day

Kalender Ekonomi adalah salah satu alat terpenting dalam trading. Kalender ini disusun oleh para ahli berdasarkan

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran

Bahasa Anda tidak tersedia?