Rumah Perdagangan Instrumen trading #COP

#COP

118,24
(-6.74%)
Penawaran/permintaan: 118,24/118,27
Kisaran harga harian: 118,2725/117,7058
Tutup: 118,0530
Buka: 114,1584
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Instrumen Bid Harga Jual Spread Persentase
#AA 42,81 42,84 0.1 -11.46%
#AXP 330,67 330,73 0.1 +115.28%
#BA 214,37 214,44 0.1 +22.86%
#BABA 114,94 114,98 0.1 +52.68%
#BAC 61,10 61,13 0.1 +62.24%
#C 127,29 127,33 0.1 +163.76%
#CAT 782,03 782,39 0.1 +230.67%
#CSCO 112,47 112,50 0.1 +130.66%
#COP 118,24 118,27 0.1 -6.74%
#CVX 192,27 192,33 0.1 +4.32%
#DIS 98,46 98,49 0.1 +0.03%
#EBAY 115,25 115,29 0.1 +157.71%
#GE 351,05 351,23 0.1 +300.51%
#GS 980,03 980,43 0.1 +153.97%
#GM 89,45 89,48 0.1 +123.85%
#HAL 31,18 31,21 0.1 -13.84%
#HD 338,53 338,67 0.1 +4.49%
#HOG 24,86 24,89 0.1 -47.40%
#HPQ 28,41 28,44 0.1 -5.21%
#IBM 226,67 226,76 0.1 +52.45%
#INTC 82,09 82,12 0.1 +177.89%
#JNJ 265,93 265,99 0.1 +49.55%
#JPM 345,68 345,74 0.1 +153.41%
#KO 89,32 89,35 0.1 +43.05%
#KHC 27,63 27,66 0.1 -29.30%
#MA 564,11 564,25 0.1 +61.63%
#MCD 271,44 271,51 0.1 -0.97%
#MMM 177,81 177,86 0.1 +37.79%
#MSFT 389,70 389,80 0.1 +57.58%
#MSI 434,14 434,52 0.1 +62.93%
#NFLX 73,60 73,63 0.1 -74.31%
#NKE 43,21 43,24 0.1 -59.52%
#OXY 56,16 56,19 0.1 -20.42%
#PM 199,19 199,34 0.1 +103.28%
#PG 146,34 146,40 0.1 -0.48%
#SBUX 103,64 103,67 0.1 +4.51%
#SLB 49,07 49,10 0.1 -3.39%
#T 23,96 23,99 0.1 +24.86%
#VZ 47,22 47,25 0.1 +20.40%
#WMT 114,29 114,32 0.1 -24.96%
#XOM 157,11 157,14 0.1 +37.92%
#ADS 148,150 148,250 0.1 +17.67%
#AIR 205,549 205,651 0.1 +80.85%
#BAS 51,109 51,141 0.1 +2.42%
#BATS 46,170 46,190 0.1 +38.44%
#BAYN 48,119 48,131 0.1 -13.75%
#BMW 60,859 60,901 0.1 -27.86%
#BN 68,79 68,83 0.1 +35.68%
#BNP 107,419 107,441 0.1 +100.26%
#CBK 37,219 37,251 0.1 +354.61%
#DAI 47,410 47,450 0.1 -24.22%
#DBK 31,674 31,686 0.1 +201.11%
#DTE 27,099 27,121 0.1 +37.02%
#GLEN 5,3349 5,3371 0.1 -0.58%
#GSK 19,7149 19,7251 0.1 +42.51%
#LHA 9,011 9,019 0.1 +19.43%
#LLOY 1,1324 1,1331 0.1 +140.37%
#NESN 83,06 83,10 0.1 -26.66%
#NOVN 128,09 128,15 0.1 +55.83%
#OR 394,10 394,20 0.1 +12.35%
#SAP 160,359 160,421 0.1 +52.06%
#SIE 278,549 278,601 0.1 +112.76%
#ULVR 49,1799 49,1851 0.1 +19.24%
#VOD 1,2164 1,2176 0.1 +30.80%
#VOW3 75,759 75,801 0.1 -44.74%
#GMKN 114 118 0.0 -99.23%
#IRAO 2,6065 2,6080 0.1 -19.37%
#MAGN 20,525 20,540 0.1 -33.48%
#NLMK 72,24 72,32 0.1 -31.90%
#NVTK 1019,2 1019,7 0.1 -5.26%
#SBER 274,87 274,94 0.1 +101.06%
#TATN 520,45 520,65 0.1 +41.93%

Bagaimana cara mendapatkan keuntungan
#COP

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
00:00 / 30.07.26 - BOK Manufacturing BSI 79 84 82
02:50 / 30.07.26 Japan Foreign Bond Investment ¥​-723.7 B ¥​-811.4 B
02:50 / 30.07.26 Japan Foreign Investment in Japan Stocks ¥​-81.9 B ¥​912.1 B
03:00 / 30.07.26 - BCB National Monetary Council Meeting
04:00 / 30.07.26 New Zealand ANZ Activity Outlook 36.9 28.2 49.3
04:00 / 30.07.26 New Zealand ANZ Business Confidence 36.6 67.3 56.1
04:30 / 30.07.26 Australia Export Price Index q/q 0.5% -0.2% 1.1%
04:30 / 30.07.26 Australia Private House Approvals m/m 2.4% 0.4%
04:30 / 30.07.26 Australia Building Approvals m/m -1.6% 5.5% 7.2%
04:30 / 30.07.26 Australia Import Price Index q/q 0.1% 0.0% 5.7%
08:30 / 30.07.26 France Consumer Spending m/m 0.3% -0.5% 0.4%
08:30 / 30.07.26 France GDP y/y 0.8% 0.6% 0.7%
08:30 / 30.07.26 France GDP q/q -0.1% 0.1% 0.2%
09:00 / 30.07.26 Sweden Retail Sales m/m -0.1% 0.0% 1.0%
09:00 / 30.07.26 Sweden Retail Sales y/y 8.1% 3.9% 6.6%
09:45 / 30.07.26 France Nonfarm Payrolls q/q -0.1% 0.2% -0.1%
10:00 / 30.07.26 Spain CPI m/m 0.6% 0.7% 0.2%
10:00 / 30.07.26 Spain GDP q/q 0.6% 0.4%
10:00 / 30.07.26 Spain HICP m/m 0.6% 0.1% -0.1%
10:00 / 30.07.26 Spain CPI y/y 3.2% 3.0% 3.5%
10:00 / 30.07.26 Spain HICP y/y 3.6% 3.5% 3.8%
10:00 / 30.07.26 Spain GDP y/y 2.7% 2.7%
10:00 / 30.07.26 Switzerland KOF Economic Barometer 101.2 97.9
11:00 / 30.07.26 - GDP q/q 0.3% 0.1% 0.2%
11:00 / 30.07.26 - GDP y/y 0.8% 0.7% 1.0%
12:00 / 30.07.26 Europe Economic Sentiment Indicator 95.0 92.3
12:00 / 30.07.26 Europe Consumer Price Expectations 34.0 40.0
12:00 / 30.07.26 Europe Consumer Confidence Index
12:00 / 30.07.26 Europe Unemployment Rate 6.3% 6.3% 6.3%
12:00 / 30.07.26 Europe Industrial Confidence Indicator -7.7 -6.9
12:00 / 30.07.26 Europe GDP y/y 0.8% 0.7%
12:00 / 30.07.26 Europe Industry Selling Price Expectations 22.3 31.3
12:00 / 30.07.26 Europe Services Sentiment Indicator 3.2 5.6
12:00 / 30.07.26 Europe GDP q/q 0.1% 0.2%
12:00 / 30.07.26 - Unemployment Rate 5.0% 4.7%
12:00 / 30.07.26 Europe Business Climate Indicator -0.36 -0.24 -0.19
12:30 / 30.07.26 - 5-Year BTP Auction 3.03%
12:30 / 30.07.26 - 10-Year BTP Auction 3.63%
12:30 / 30.07.26 South Africa PPI m/m 2.6% 1.4%
12:30 / 30.07.26 South Africa PPI y/y 7.8% 5.6%
13:00 / 30.07.26 - PPI y/y 7.3% 3.3%
13:00 / 30.07.26 - PPI m/m -0.2% 0.0%
14:00 / 30.07.26 - BoE MPC Vote Hike 2
14:00 / 30.07.26 - BoE MPC Meeting Minutes
14:00 / 30.07.26 - FGV IGP-M Inflation Index m/m -0.50% 0.95%
14:00 / 30.07.26 - BoE MPC Vote Unchanged 7
14:00 / 30.07.26 - BoE Interest Rate Decision 3.75%
14:00 / 30.07.26 - BoE MPC Vote Cut 0
14:00 / 30.07.26 - BoE Monetary Policy Report
14:30 / 30.07.26 - BCB Bank Lending m/m 0.6% 0.7%
15:00 / 30.07.26 - GDP q/q -0.6% 1.0%
15:00 / 30.07.26 - GDP n.s.a. y/y 0.2% 0.4%
15:00 / 30.07.26 - Unemployment Rate 3-months 5.6% 5.4%
15:30 / 30.07.26 United States Core PCE Price Index y/y 3.4% 3.5%
15:30 / 30.07.26 United States Real PCE m/m 0.3% 0.0%
15:30 / 30.07.26 United States Initial Jobless Claims 187 K 194 K
15:30 / 30.07.26 United States Real PCE q/q 0.5% 0.7%
15:30 / 30.07.26 United States PCE Price Index m/m 0.4% 0.3%
15:30 / 30.07.26 United States GDP Price Index q/q 3.6% 4.0%
15:30 / 30.07.26 United States Continuing Jobless Claims 1.796 M 1.819 M
15:30 / 30.07.26 United States Core PCE Price Index q/q 4.4% 2.9%
15:30 / 30.07.26 United States PCE Price Index q/q 4.6% 2.4%
15:30 / 30.07.26 United States Core PCE Price Index m/m 0.3% 0.4%
15:30 / 30.07.26 United States GDP Sales q/q 1.9% 1.0%
15:30 / 30.07.26 United States PCE Price Index y/y 4.1% 4.5%
15:30 / 30.07.26 United States Personal Spending m/m 0.7% 0.5%
15:30 / 30.07.26 United States Personal Income m/m 0.7% 0.0%
15:30 / 30.07.26 United States GDP q/q 2.1% 1.7%
15:30 / 30.07.26 United States Initial Jobless Claims 4-Week Average 207.500 K 205.696 K
16:15 / 30.07.26 - BoE Governor Bailey Speech
17:00 / 30.07.26 United States Dallas Fed Trimmed Mean PCE Inflation Rate 2.8% 2.3%
17:30 / 30.07.26 United States EIA Natural Gas Storage Change 32 B 19 B
18:30 / 30.07.26 United States 4-Week Bill Auction 3.730%
18:30 / 30.07.26 United States 8-Week Bill Auction 3.795%
19:00 / 30.07.26 Singapore Bank Loans S$​917.737 B S$​923.097 B
23:30 / 30.07.26 - Fiscal Balance Mex$​-176.150 B Mex$​-0.900 B
02:00 / 31.07.26 - Industrial Production y/y -0.9% -2.5%
02:00 / 31.07.26 - Industrial Production m/m -3.0% -0.2%
02:00 / 31.07.26 - Index of Services m/m 1.3% 0.6%
02:00 / 31.07.26 - Retail Sales m/m 0.1% -2.2%
02:30 / 31.07.26 Japan Unemployment Rate 2.5% 2.5%
02:30 / 31.07.26 Japan Tokyo CPI excl. Food and Energy y/y 1.9% 1.7%
02:30 / 31.07.26 Japan Jobs to Applicants Ratio 1.17 1.17
02:30 / 31.07.26 Japan Tokyo CPI s.a. m/m 0.3%
02:30 / 31.07.26 Japan Tokyo CPI y/y 1.7% 1.8%
02:30 / 31.07.26 Japan Tokyo Core CPI y/y 1.6% 2.1%
02:50 / 31.07.26 Japan Industrial Production m/m 0.1% -0.5%
02:50 / 31.07.26 Japan Industrial Production Forecast 2-month Ahead m/m 0.0%
02:50 / 31.07.26 Japan Retail Sales y/y 5.3% 2.4%
02:50 / 31.07.26 Japan Large Retailer's Sales y/y 5.0% 3.5%
02:50 / 31.07.26 Japan Industrial Production y/y -2.1% -2.8%
02:50 / 31.07.26 Japan Industrial Production Forecast 1-month Ahead m/m 3.7%
02:50 / 31.07.26 Japan Retail Sales m/m 1.9% -1.5%
04:00 / 31.07.26 China Composite PMI 50.6
04:00 / 31.07.26 China Manufacturing PMI 50.3 50.1
04:00 / 31.07.26 China Non-Manufacturing PMI 50.2 49.9
04:30 / 31.07.26 Australia RBA Housing Credit m/m 0.5%
04:30 / 31.07.26 Australia PPI y/y 3.0% 3.3%
04:30 / 31.07.26 Australia PPI q/q 0.4% 0.7%
04:30 / 31.07.26 Australia RBA Private Sector Credit m/m 0.7% 0.7%
05:30 / 31.07.26 Singapore Unemployment Rate 2.1% 2.1%
05:30 / 31.07.26 Japan BoJ Interest Rate Decision 1.0%
05:30 / 31.07.26 Japan BoJ Outlook Report
05:30 / 31.07.26 Japan BoJ Monetary Policy Statement
09:00 / 31.07.26 Norway General Public Domestic Loan Debt y/y 4.5% 4.5%
09:00 / 31.07.26 - Nationwide HPI y/y 2.2% 1.8%
09:00 / 31.07.26 - Nationwide HPI m/m 0.0% 0.2%
09:30 / 31.07.26 Switzerland Retail Sales y/y 3.5% 1.4%
09:30 / 31.07.26 Japan BoJ Press Conference
09:45 / 31.07.26 France HICP y/y 2.0% 1.6%
09:45 / 31.07.26 France CPI m/m -0.3% -0.2%
09:45 / 31.07.26 France PPI m/m -2.0% -0.7%
09:45 / 31.07.26 France HICP m/m -0.3% -0.3%
09:45 / 31.07.26 France CPI y/y 1.8% 1.6%
10:55 / 31.07.26 Germany Unemployment Change -1 K -5 K
10:55 / 31.07.26 Germany Unemployment Rate 6.3% 6.2%
10:55 / 31.07.26 Germany Unemployment n.s.a. 2.936 M 2.973 M
10:55 / 31.07.26 Germany Unemployment 2.984 M 2.973 M
11:00 / 31.07.26 Norway NAV Unemployment Change 77.535 K 65.358 K
11:00 / 31.07.26 Spain Current Account €​1.880 B €​4.650 B
11:00 / 31.07.26 - Consumer Confidence 92.4 91.1
11:00 / 31.07.26 Norway NAV Unemployment Rate n.s.a. 1.9% 2.0%
11:00 / 31.07.26 - Business Confidence 88.4 87.8
11:30 / 31.07.26 - GDP y/y 5.9% 4.1%
11:30 / 31.07.26 - GDP q/q 2.9% 2.0%
11:30 / 31.07.26 - HKMA M3 Money Supply y/y 1.0% -0.9%
12:00 / 31.07.26 Europe Core CPI 102.87
12:00 / 31.07.26 - CPI y/y 3.0% 2.9%
12:00 / 31.07.26 Europe Core CPI m/m 0.2% 0.6%
12:00 / 31.07.26 Europe CPI y/y 2.8% 2.9%
12:00 / 31.07.26 - HICP y/y 3.0% 3.2%
12:00 / 31.07.26 Europe Core CPI y/y 2.4% 2.4%
12:00 / 31.07.26 Europe CPI m/m -0.1% 1.5%
12:00 / 31.07.26 - CPI m/m 0.0% 0.0%
12:00 / 31.07.26 Europe CPI 103.02
12:00 / 31.07.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.1% 2.1%
12:00 / 31.07.26 Europe CPI excl. Energy and Unprocessed Food m/m 0.2% 0.5%
12:00 / 31.07.26 - HICP m/m 0.0% -0.4%
13:00 / 31.07.26 India Fiscal Balance ₹​-1.624 T
14:15 / 31.07.26 - BoE MPC Member Pill Speech
14:30 / 31.07.26 India RBI Monetary and Credit Information Review
14:30 / 31.07.26 - Nominal Budget Balance R$​-163.679 B R$​-95.345 B
14:30 / 31.07.26 India Infrastructure Output y/y 1.7% 2.2%
14:30 / 31.07.26 - Net Debt - GDP Ratio 67.9% 68.7%
14:30 / 31.07.26 India Foreign Exchange Reserves $​676.237 B $​675.378 B
14:30 / 31.07.26 - Primary Budget balance R$​-56.131 B R$​0.751 B
15:00 / 31.07.26 - PPI y/y 1.99% 3.03%
15:00 / 31.07.26 - PPI m/m -0.30% -0.92%
15:30 / 31.07.26 United States Employment Benefits q/q 1.2% 0.9%
15:30 / 31.07.26 United States Employment Wages q/q 0.8% 0.7%
15:30 / 31.07.26 United States Employment Cost Index q/q 0.9% 0.8%
15:30 / 31.07.26 Canada GDP m/m 0.5% 0.2%
15:30 / 31.07.26 Canada GDP y/y 1.1% 0.7%
16:45 / 31.07.26 United States MNI Chicago Business Barometer 56.7 56.5
17:00 / 31.07.26 United States Michigan Inflation Expectations 4.2% 4.2%
17:00 / 31.07.26 United States Michigan Current Conditions 54.9 54.9
17:00 / 31.07.26 United States Michigan 5-Year Inflation Expectations 3.3% 3.3%
17:00 / 31.07.26 United States Michigan Consumer Sentiment 54.4 54.4
17:00 / 31.07.26 United States Michigan Consumer Expectations 54.0 54.0
18:00 / 31.07.26 Canada Budget Balance $​-29.727 B $​-24.288 B
18:00 / 31.07.26 Canada Budget Balance, Fiscal Year $​-55.277 B $​-29.118 B
20:00 / 31.07.26 United States Baker Hughes US Total Rig Count 587
20:00 / 31.07.26 United States Baker Hughes US Oil Rig Count 450
22:30 / 31.07.26 United States CFTC Gold Non-Commercial Net Positions 183.9 K
22:30 / 31.07.26 United States CFTC Natural Gas Non-Commercial Net Positions -171.1 K
22:30 / 31.07.26 United States CFTC Soybeans Non-Commercial Net Positions 175.6 K
22:30 / 31.07.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions 4.5 K
22:30 / 31.07.26 South Africa CFTC ZAR Non-Commercial Net Positions 7.5 K
22:30 / 31.07.26 New Zealand CFTC NZD Non-Commercial Net Positions -50.0 K
22:30 / 31.07.26 United States CFTC Aluminium Non-Commercial Net Positions -0.6 K
22:30 / 31.07.26 Europe CFTC EUR Non-Commercial Net Positions -41.3 K
22:30 / 31.07.26 United States CFTC Corn Non-Commercial Net Positions 186.7 K
22:30 / 31.07.26 - CFTC GBP Non-Commercial Net Positions -55.6 K
22:30 / 31.07.26 United States CFTC Crude Oil Non-Commercial Net Positions 81.7 K
22:30 / 31.07.26 - CFTC MXN Non-Commercial Net Positions 71.7 K
22:30 / 31.07.26 United States CFTC Copper Non-Commercial Net Positions 74.0 K
22:30 / 31.07.26 United States CFTC Silver Non-Commercial Net Positions 23.5 K
22:30 / 31.07.26 Japan CFTC JPY Non-Commercial Net Positions -152.1 K
22:30 / 31.07.26 United States CFTC Wheat Non-Commercial Net Positions -7.0 K
22:30 / 31.07.26 Canada CFTC CAD Non-Commercial Net Positions -174.4 K
22:30 / 31.07.26 United States CFTC S&P 500 Non-Commercial Net Positions -16.8 K
22:30 / 31.07.26 Australia CFTC AUD Non-Commercial Net Positions -37.7 K
22:30 / 31.07.26 - CFTC BRL Non-Commercial Net Positions 35.5 K
22:30 / 31.07.26 Switzerland CFTC CHF Non-Commercial Net Positions -34.2 K
03:00 / 01.08.26 Switzerland National Day
03:00 / 01.08.26 - Imports y/y 30.0% 32.6%
03:00 / 01.08.26 - Trade Balance $​36.088 B $​35.576 B
03:00 / 01.08.26 - Exports y/y 70.7% 79.1%

Kalender Ekonomi adalah salah satu alat terpenting dalam trading.

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran

Bahasa Anda tidak tersedia?