#COP
121,05
(-4.53%)
Penawaran/permintaan: 121,05/121,09
Kisaran harga harian: 122,6003/122,2921
Tutup: 122,6003
Buka: 122,8714
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 65,88 | 65,95 | 0.1 | +36.26% |
| #AXP | 309,20 | 309,32 | 0.1 | +101.30% |
| #BA | 219,18 | 219,35 | 0.1 | +25.61% |
| #BABA | 130,79 | 130,86 | 0.1 | +73.74% |
| #BAC | 51,26 | 51,29 | 0.1 | +36.11% |
| #BK | 138,59 | 138,70 | 0.1 | +204.06% |
| #C | 124,83 | 124,88 | 0.1 | +158.66% |
| #CAT | 867,25 | 867,91 | 0.2 | +266.70% |
| #CSCO | 118,07 | 118,11 | 0.1 | +142.15% |
| #COP | 121,05 | 121,09 | 0.1 | -4.53% |
| #CVX | 190,94 | 191,00 | 0.1 | +3.60% |
| #DIS | 103,72 | 103,75 | 0.1 | +5.37% |
| #EBAY | 117,29 | 117,33 | 0.1 | +162.28% |
| #GE | 300,28 | 300,44 | 0.1 | +242.59% |
| #GS | 985,09 | 985,29 | 0.1 | +155.28% |
| #GM | 77,05 | 77,08 | 0.1 | +92.82% |
| #HAL | 42,01 | 42,04 | 0.1 | +16.08% |
| #HD | 313,26 | 313,37 | 0.1 | -3.31% |
| #HOG | 23,21 | 23,25 | 0.1 | -50.89% |
| #HPQ | 21,74 | 21,77 | 0.1 | -27.46% |
| #IBM | 250,10 | 250,35 | 0.1 | +68.21% |
| #INTC | 118,11 | 118,16 | 0.1 | +299.83% |
| #JNJ | 231,05 | 231,19 | 0.1 | +29.93% |
| #JPM | 302,86 | 302,96 | 0.1 | +122.02% |
| #KO | 81,02 | 81,05 | 0.1 | +29.76% |
| #KHC | 23,70 | 23,73 | 0.1 | -39.36% |
| #MA | 498,76 | 499,00 | 0.1 | +42.90% |
| #MCD | 284,73 | 284,84 | 0.1 | +3.88% |
| #MMM | 152,13 | 152,19 | 0.1 | +17.89% |
| #MSFT | 418,85 | 418,96 | 0.1 | +69.37% |
| #MSI | 399,13 | 399,72 | 0.2 | +49.79% |
| #NFLX | 89,78 | 89,81 | 0.1 | -68.66% |
| #NKE | 44,24 | 44,27 | 0.1 | -58.55% |
| #OXY | 58,98 | 59,01 | 0.1 | -16.42% |
| #PM | 188,15 | 188,24 | 0.1 | +92.01% |
| #PG | 143,36 | 143,40 | 0.1 | -2.51% |
| #SBUX | 104,41 | 104,46 | 0.1 | +5.28% |
| #SLB | 57,41 | 57,44 | 0.1 | +13.03% |
| #T | 25,34 | 25,37 | 0.1 | +32.05% |
| #VZ | 48,17 | 48,20 | 0.1 | +22.82% |
| #WMT | 122,16 | 122,20 | 0.1 | -19.79% |
| #XOM | 154,99 | 155,04 | 0.1 | +36.06% |
| #ADS | 150,900 | 150,950 | 0.1 | +19.86% |
| #AIR | 167,239 | 167,281 | 0.1 | +47.14% |
| #BAS | 51,789 | 51,801 | 0.1 | +3.79% |
| #BATS | 49,190 | 49,210 | 0.1 | +47.50% |
| #BAYN | 38,879 | 38,901 | 0.1 | -30.31% |
| #BMW | 74,699 | 74,721 | 0.1 | -11.45% |
| #BN | 63,05 | 63,09 | 0.1 | +24.36% |
| #BNP | 89,089 | 89,111 | 0.1 | +66.09% |
| #CBK | 35,979 | 36,001 | 0.1 | +339.47% |
| #DAI | 49,930 | 49,960 | 0.1 | -20.19% |
| #DBK | 28,147 | 28,159 | 0.1 | +167.58% |
| #DTE | 29,149 | 29,161 | 0.1 | +47.39% |
| #GLEN | 5,7534 | 5,7636 | 0.1 | +7.22% |
| #GSK | 19,1799 | 19,1901 | 0.1 | +38.64% |
| #LHA | 7,888 | 7,900 | 0.1 | +4.55% |
| #LLOY | 0,9919 | 0,9925 | 0.1 | +110.55% |
| #NESN | 78,88 | 78,92 | 0.1 | -30.35% |
| #NOVN | 119,53 | 119,59 | 0.1 | +45.41% |
| #OR | 360,00 | 360,10 | 0.1 | +2.63% |
| #SAP | 150,739 | 150,761 | 0.1 | +42.94% |
| #SIE | 265,399 | 265,451 | 0.1 | +102.72% |
| #ULVR | 42,7274 | 42,7376 | 0.1 | +3.59% |
| #VOD | 1,1122 | 1,1224 | 0.1 | +19.59% |
| #VOW3 | 88,819 | 88,861 | 0.1 | -35.22% |
| #GMKN | 127 | 131 | 0.0 | -99.14% |
| #IRAO | 3,2330 | 3,2355 | 0.1 | +0.02% |
| #MAGN | 25,625 | 25,650 | 0.1 | -16.95% |
| #NLMK | 83,70 | 83,76 | 0.1 | -21.10% |
| #NVTK | 1120,7 | 1121,2 | 0.1 | +4.17% |
| #SBER | 323,14 | 323,23 | 0.1 | +136.37% |
| #TATN | 633,45 | 633,65 | 0.1 | +72.74% |
| #VTB | 82,93999 | 82,97501 | 0.1 | +488356.95% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 00:00 / 21.05.26 | - | PPI y/y | 4.1% | 4.4% | 6.9% | |
| 00:00 / 21.05.26 | - | PPI m/m | 1.7% | 1.0% | 2.5% | |
| 01:45 / 21.05.26 | New Zealand | Exports | $7.664 B | $8.620 B | ||
| 01:45 / 21.05.26 | New Zealand | Trade Balance | $0.430 B | $0.811 B | $1.920 B | |
| 01:45 / 21.05.26 | New Zealand | Trade Balance 12-Months | $-3.487 B | $-3.803 B | $-2.764 B | |
| 01:45 / 21.05.26 | New Zealand | Imports | $7.234 B | $6.700 B | ||
| 02:50 / 21.05.26 | Japan | Exports y/y | 11.5% | 9.2% | 14.8% | |
| 02:50 / 21.05.26 | Japan | Adjusted Trade Balance | ¥94.5 B | ¥70.7 B | ¥236.4 B | |
| 02:50 / 21.05.26 | Japan | Foreign Bond Investment | ¥1644.3 B | ¥758.7 B | ||
| 02:50 / 21.05.26 | Japan | Core Machinery Orders m/m | 13.6% | -2.4% | -9.4% | |
| 02:50 / 21.05.26 | Japan | Core Machinery Orders y/y | 24.7% | 13.7% | 5.9% | |
| 02:50 / 21.05.26 | Japan | Foreign Investment in Japan Stocks | ¥1393.5 B | ¥949.6 B | ||
| 02:50 / 21.05.26 | Japan | Trade Balance | ¥643.0 B | ¥33.6 B | ¥301.9 B | |
| 02:50 / 21.05.26 | Japan | Imports y/y | 10.9% | 4.0% | 9.7% | |
| 03:00 / 21.05.26 | - | BCB National Monetary Council Meeting | ||||
| 04:30 / 21.05.26 | Australia | Employment Change | 23.3 K | 17.4 K | -18.6 K | |
| 04:30 / 21.05.26 | Australia | Full-Time Employment Change | 63.4 K | -10.7 K | ||
| 04:30 / 21.05.26 | Australia | Participation Rate | 66.8% | 66.7% | 66.7% | |
| 04:30 / 21.05.26 | Australia | Unemployment Rate | 4.3% | 4.3% | 4.5% | |
| 06:00 / 21.05.26 | New Zealand | RBNZ Credit Card Spending y/y | 2.1% | -0.7% | 2.9% | |
| 09:00 / 21.05.26 | Sweden | Unemployment Rate | 9.7% | 9.2% | 8.7% | |
| 09:30 / 21.05.26 | Switzerland | Industrial Production y/y | -0.4% | -7.1% | ||
| 10:15 / 21.05.26 | France | S&P Global Services PMI | 46.5 | 44.9 | 42.9 | |
| 10:15 / 21.05.26 | France | S&P Global Manufacturing PMI | 52.8 | 50.4 | 48.9 | |
| 10:15 / 21.05.26 | France | S&P Global Composite PMI | 47.6 | 48.7 | 43.5 | |
| 10:30 / 21.05.26 | Germany | S&P Global Services PMI | 46.9 | 46.8 | 47.8 | |
| 10:30 / 21.05.26 | Germany | S&P Global Composite PMI | 48.4 | 48.3 | 48.6 | |
| 10:30 / 21.05.26 | Germany | S&P Global Manufacturing PMI | 51.4 | 51.2 | 49.9 | |
| 11:00 / 21.05.26 | Europe | Current Account n.s.a. | €21.7 B | €40.3 B | €24.1 B | |
| 11:00 / 21.05.26 | Europe | S&P Global Composite PMI | 48.8 | 48.2 | 47.5 | |
| 11:00 / 21.05.26 | Europe | S&P Global Services PMI | 47.6 | 46.7 | 46.4 | |
| 11:00 / 21.05.26 | Europe | Current Account | €25.6 B | €19.2 B | €14.9 B | |
| 11:00 / 21.05.26 | Europe | S&P Global Manufacturing PMI | 52.2 | 52.1 | 51.4 | |
| 11:30 / 21.05.26 | - | S&P Global/CIPS Manufacturing PMI | 53.7 | 53.8 | 53.7 | |
| 11:30 / 21.05.26 | - | S&P Global/CIPS Services PMI | 52.7 | 51.8 | 47.9 | |
| 11:30 / 21.05.26 | - | CPI y/y | 1.7% | 1.3% | 1.7% | |
| 11:30 / 21.05.26 | - | S&P Global/CIPS Composite PMI | 52.6 | 48.5 | ||
| 11:40 / 21.05.26 | Spain | 5-Year Bonos Auction | 2.915% | |||
| 11:50 / 21.05.26 | France | 3-Year OAT Auction | 2.840% | |||
| 11:50 / 21.05.26 | France | 5-Year OAT Auction | 3.030% | |||
| 11:58 / 21.05.26 | France | 3-Year OAT Auction | 2.840% | 2.940% | ||
| 12:00 / 21.05.26 | Europe | Construction Output y/y | -3.0% | -1.3% | -1.2% | |
| 12:00 / 21.05.26 | Europe | Construction Output m/m | -0.8% | -0.1% | 0.8% | |
| 12:04 / 21.05.26 | Spain | 5-Year Bonos Auction | 2.915% | 2.959% | ||
| 12:29 / 21.05.26 | France | 5-Year OAT Auction | 3.030% | 3.250% | ||
| 13:00 / 21.05.26 | Germany | Bbk Monthly Report | ||||
| 15:00 / 21.05.26 | - | Retail Sales m/m | -0.9% | 0.0% | 0.1% | |
| 15:00 / 21.05.26 | - | Retail Sales n.s.a. y/y | 3.1% | 2.4% | 2.9% | |
| 15:30 / 21.05.26 | United States | Housing Starts | 1.507 M | 1.553 M | 1.465 M | |
| 15:30 / 21.05.26 | United States | Continuing Jobless Claims | 1.776 M | 1.805 M | 1.782 M | |
| 15:30 / 21.05.26 | United States | Housing Starts m/m | 12.0% | -1.0% | -2.8% | |
| 15:30 / 21.05.26 | United States | Philadelphia Fed Business Conditions | 40.8 | 29.4 | 53.2 | |
| 15:30 / 21.05.26 | United States | Initial Jobless Claims | 212 K | 208 K | 209 K | |
| 15:30 / 21.05.26 | United States | Building Permits | 1.363 M | 1.371 M | 1.442 M | |
| 15:30 / 21.05.26 | United States | Philadelphia Fed Capex Index | 35.2 | 22.6 | 30.9 | |
| 15:30 / 21.05.26 | United States | Philadelphia Fed New Orders | 33.0 | 21.2 | -1.7 | |
| 15:30 / 21.05.26 | United States | Philadelphia Fed Prices Paid | 59.3 | 48.1 | 47.9 | |
| 15:30 / 21.05.26 | United States | Philadelphia Fed Manufacturing Index | 26.7 | 2.9 | -0.4 | |
| 15:30 / 21.05.26 | South Africa | Building Permits m/m | -4.4% | -12.3% | 10.4% | |
| 15:30 / 21.05.26 | South Africa | Building Permits y/y | -11.0% | -0.1% | 16.9% | |
| 15:30 / 21.05.26 | United States | Building Permits m/m | -11.5% | 2.0% | 5.8% | |
| 15:30 / 21.05.26 | United States | Philadelphia Fed Employment | -5.1 | -7.5 | -2.8 | |
| 15:30 / 21.05.26 | United States | Initial Jobless Claims 4-Week Average | 204.000 K | 202.183 K | 202.500 K | |
| 17:00 / 21.05.26 | Europe | Consumer Confidence Index | -20.6 | -20.2 | ||
| 17:30 / 21.05.26 | United States | EIA Natural Gas Storage Change | 85 B | 81 B | 101 B | |
| 18:00 / 21.05.26 | United States | Kansas City Fed Manufacturing Composite Index | 10 | 13 | 8 | |
| 18:00 / 21.05.26 | - | BoE Governor Bailey Speech | ||||
| 18:00 / 21.05.26 | United States | Kansas City Fed Manufacturing Production | 10 | 11 | 9 | |
| 18:00 / 21.05.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 18:30 / 21.05.26 | United States | 8-Week Bill Auction | 3.610% | 3.600% | ||
| 18:30 / 21.05.26 | United States | 4-Week Bill Auction | 3.605% | 3.610% | ||
| 18:30 / 21.05.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 20:00 / 21.05.26 | United States | 10-Year TIPS Auction | 1.896% | 2.169% | ||
| 00:00 / 22.05.26 | - | Consumer Confidence | 99.2 | 103.2 | ||
| 01:45 / 22.05.26 | New Zealand | Retail Sales q/q | 0.9% | 0.5% | ||
| 01:45 / 22.05.26 | New Zealand | Core Retail Sales q/q | 1.5% | 0.3% | ||
| 01:45 / 22.05.26 | New Zealand | Retail Sales y/y | 4.4% | 4.5% | ||
| 02:01 / 22.05.26 | - | GfK Consumer Confidence | -25 | -23 | ||
| 02:30 / 22.05.26 | Japan | CPI excl. Food and Energy y/y | 2.4% | 2.1% | ||
| 02:30 / 22.05.26 | Japan | CPI s.a. m/m | 0.4% | |||
| 02:30 / 22.05.26 | Japan | CPI y/y | 1.5% | 1.5% | ||
| 02:30 / 22.05.26 | Japan | Core CPI y/y | 1.8% | 1.4% | ||
| 04:00 / 22.05.26 | China | Foreign Direct Investment YTD y/y | -7.3% | -5.7% | ||
| 04:15 / 22.05.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 09:00 / 22.05.26 | Germany | GDP y/y | 0.5% | 0.5% | ||
| 09:00 / 22.05.26 | Germany | GDP q/q | 0.3% | 0.3% | ||
| 09:00 / 22.05.26 | - | Core Retail Sales m/m | 0.3% | 0.0% | ||
| 09:00 / 22.05.26 | - | Retail Sales m/m | 0.4% | -0.2% | ||
| 09:00 / 22.05.26 | - | Core Retail Sales y/y | 3.1% | 1.9% | ||
| 09:00 / 22.05.26 | - | Public Sector Net Cash Requirement | £16.908 B | £6.410 B | ||
| 09:00 / 22.05.26 | Germany | GfK Consumer Climate | -33.3 | -35.0 | ||
| 09:00 / 22.05.26 | - | Public Sector Net Borrowing | £11.578 B | £17.226 B | ||
| 09:00 / 22.05.26 | - | Retail Sales y/y | 2.5% | 1.5% | ||
| 09:45 / 22.05.26 | France | Business Climate | 100 | 99 | ||
| 11:30 / 22.05.26 | Europe | ECB President Lagarde Speech | ||||
| 14:30 / 22.05.26 | India | Foreign Exchange Reserves | $696.988 B | $702.981 B | ||
| 15:00 / 22.05.26 | - | Economic Activity m/m | 0.1% | -0.1% | ||
| 15:00 / 22.05.26 | - | GDP q/q | -0.8% | -0.8% | ||
| 15:00 / 22.05.26 | - | Economic Activity n.s.a. y/y | -0.3% | 0.4% | ||
| 15:00 / 22.05.26 | - | GDP n.s.a. y/y | 0.1% | 0.1% | ||
| 15:00 / 22.05.26 | - | First Half-Month Core CPI m/m | 0.18% | 0.18% | ||
| 15:00 / 22.05.26 | - | First Half-Month CPI m/m | 0.11% | 0.13% | ||
| 15:30 / 22.05.26 | Canada | RMPI y/y | 23.6% | 29.6% | ||
| 15:30 / 22.05.26 | Canada | IPPI m/m | 2.4% | 1.2% | ||
| 15:30 / 22.05.26 | Canada | Retail Sales m/m | 0.7% | 0.0% | ||
| 15:30 / 22.05.26 | Canada | RMPI m/m | 12.0% | 2.6% | ||
| 15:30 / 22.05.26 | Canada | Core Retail Sales m/m | 0.5% | -0.1% | ||
| 15:30 / 22.05.26 | Canada | IPPI y/y | 7.8% | 8.7% | ||
| 17:00 / 22.05.26 | United States | CB Leading Economic Index m/m | -0.6% | -0.5% | ||
| 17:00 / 22.05.26 | United States | Michigan Inflation Expectations | 4.5% | 4.5% | ||
| 17:00 / 22.05.26 | United States | Fed Governor Waller Speech | ||||
| 17:00 / 22.05.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.4% | ||
| 17:00 / 22.05.26 | United States | Michigan Consumer Sentiment | 48.2 | 48.2 | ||
| 17:00 / 22.05.26 | United States | Michigan Consumer Expectations | 48.5 | 48.5 | ||
| 17:00 / 22.05.26 | United States | Michigan Current Conditions | 47.8 | 47.8 | ||
| 20:00 / 22.05.26 | United States | Baker Hughes US Oil Rig Count | 415 | |||
| 20:00 / 22.05.26 | United States | Baker Hughes US Total Rig Count | 551 | |||
| 22:30 / 22.05.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 224.0 K | |||
| 22:30 / 22.05.26 | - | CFTC GBP Non-Commercial Net Positions | -43.1 K | |||
| 22:30 / 22.05.26 | Australia | CFTC AUD Non-Commercial Net Positions | 85.0 K | |||
| 22:30 / 22.05.26 | United States | CFTC Silver Non-Commercial Net Positions | 26.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -16.0 K | |||
| 22:30 / 22.05.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -143.8 K | |||
| 22:30 / 22.05.26 | - | CFTC MXN Non-Commercial Net Positions | 64.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 169.9 K | |||
| 22:30 / 22.05.26 | United States | CFTC Wheat Non-Commercial Net Positions | -14.4 K | |||
| 22:30 / 22.05.26 | - | CFTC BRL Non-Commercial Net Positions | 68.6 K | |||
| 22:30 / 22.05.26 | Europe | CFTC EUR Non-Commercial Net Positions | 40.2 K | |||
| 22:30 / 22.05.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -36.2 K | |||
| 22:30 / 22.05.26 | United States | CFTC Gold Non-Commercial Net Positions | 171.6 K | |||
| 22:30 / 22.05.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.3 K | |||
| 22:30 / 22.05.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 7.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC Copper Non-Commercial Net Positions | 76.3 K | |||
| 22:30 / 22.05.26 | Canada | CFTC CAD Non-Commercial Net Positions | -16.2 K | |||
| 22:30 / 22.05.26 | Japan | CFTC JPY Non-Commercial Net Positions | -75.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC Corn Non-Commercial Net Positions | 383.5 K | |||
| 22:30 / 22.05.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -39.2 K | |||
| 22:30 / 22.05.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -176.3 K |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
