#COP
108,77
(-14.21%)
Penawaran/permintaan: 108,77/108,80
Kisaran harga harian: 108,6828/107,4474
Tutup: 108,6186
Buka: 107,4086
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 62,39 | 62,42 | 0.1 | +29.04% |
| #AXP | 359,80 | 359,87 | 0.1 | +134.24% |
| #BA | 244,64 | 244,69 | 0.1 | +40.20% |
| #BABA | 162,95 | 162,98 | 0.1 | +116.46% |
| #BAC | 56,42 | 56,45 | 0.1 | +49.81% |
| #BK | 127,56 | 127,60 | 0.1 | +179.86% |
| #C | 123,90 | 123,93 | 0.1 | +156.73% |
| #CAT | 743,08 | 743,21 | 0.1 | +214.20% |
| #CSCO | 86,83 | 86,86 | 0.1 | +78.08% |
| #COP | 108,77 | 108,80 | 0.1 | -14.21% |
| #CVX | 182,66 | 182,69 | 0.1 | -0.90% |
| #DIS | 107,25 | 107,28 | 0.1 | +8.96% |
| #EBAY | 87,35 | 87,38 | 0.1 | +95.33% |
| #GE | 316,84 | 316,88 | 0.1 | +261.48% |
| #GS | 944,27 | 944,36 | 0.1 | +144.71% |
| #GM | 80,62 | 80,65 | 0.1 | +101.75% |
| #HAL | 34,92 | 34,95 | 0.1 | -3.51% |
| #HD | 380,89 | 380,96 | 0.1 | +17.56% |
| #HOG | 20,15 | 20,18 | 0.1 | -57.36% |
| #HPQ | 19,41 | 19,44 | 0.1 | -35.24% |
| #IBM | 296,55 | 296,64 | 0.1 | +99.46% |
| #INTC | 50,32 | 50,35 | 0.1 | +70.35% |
| #JNJ | 238,49 | 238,54 | 0.1 | +34.12% |
| #JPM | 322,54 | 322,59 | 0.1 | +136.45% |
| #KO | 78,08 | 78,11 | 0.1 | +25.05% |
| #KHC | 24,58 | 24,61 | 0.1 | -37.10% |
| #MA | 535,41 | 535,46 | 0.1 | +53.40% |
| #MCD | 325,77 | 325,86 | 0.1 | +18.85% |
| #MMM | 170,43 | 170,46 | 0.1 | +32.08% |
| #MSFT | 414,08 | 414,11 | 0.1 | +67.44% |
| #MSI | 422,56 | 422,76 | 0.1 | +58.58% |
| #NFLX | 81,48 | 81,51 | 0.1 | -71.56% |
| #NKE | 62,45 | 62,48 | 0.1 | -41.49% |
| #OXY | 46,69 | 46,72 | 0.1 | -33.84% |
| #PM | 181,69 | 181,78 | 0.1 | +85.42% |
| #PG | 157,29 | 157,32 | 0.1 | +6.96% |
| #SBUX | 98,98 | 99,01 | 0.1 | -0.19% |
| #SLB | 50,59 | 50,62 | 0.1 | -0.39% |
| #T | 27,07 | 27,10 | 0.1 | +41.06% |
| #VZ | 46,94 | 46,97 | 0.1 | +19.68% |
| #WMT | 129,09 | 129,12 | 0.1 | -15.24% |
| #XOM | 151,33 | 151,36 | 0.1 | +32.85% |
| #ADS | 156,200 | 156,300 | 0.1 | +24.07% |
| #AIR | 192,099 | 192,141 | 0.1 | +69.01% |
| #BAS | 50,699 | 50,741 | 0.1 | +1.60% |
| #BATS | 43,770 | 43,780 | 0.1 | +31.24% |
| #BAYN | 46,004 | 46,026 | 0.1 | -17.54% |
| #BMW | 88,619 | 88,661 | 0.1 | +5.05% |
| #BN | 69,53 | 69,57 | 0.1 | +37.14% |
| #BNP | 94,219 | 94,241 | 0.1 | +75.65% |
| #CBK | 36,039 | 36,061 | 0.1 | +340.20% |
| #DAI | 58,330 | 58,380 | 0.1 | -6.76% |
| #DBK | 31,944 | 31,961 | 0.1 | +203.68% |
| #DTE | 30,169 | 30,181 | 0.1 | +52.55% |
| #GLEN | 4,9754 | 4,9856 | 0.1 | -7.28% |
| #GSK | 21,5999 | 21,6101 | 0.1 | +56.14% |
| #LHA | 9,316 | 9,328 | 0.1 | +23.47% |
| #LLOY | 1,0414 | 1,0426 | 0.1 | +121.06% |
| #NESN | 78,57 | 78,62 | 0.1 | -30.62% |
| #NOVN | 120,77 | 120,81 | 0.1 | +46.92% |
| #OR | 391,25 | 391,30 | 0.1 | +11.53% |
| #SAP | 175,960 | 176,000 | 0.1 | +66.85% |
| #SIE | 257,699 | 257,751 | 0.1 | +96.84% |
| #ULVR | 51,8799 | 51,8901 | 0.1 | +25.78% |
| #VOD | 1,1297 | 1,1399 | 0.1 | +21.47% |
| #VOW3 | 102,749 | 102,801 | 0.1 | -25.06% |
| #GMKN | 154 | 158 | 0.0 | -98.96% |
| #IRAO | 3,3750 | 3,3770 | 0.1 | +4.41% |
| #MAGN | 30,875 | 30,890 | 0.1 | +0.06% |
| #NLMK | 107,56 | 107,66 | 0.1 | +1.40% |
| #NVTK | 1148,5 | 1149,1 | 0.1 | +6.76% |
| #SBER | 303,26 | 303,35 | 0.1 | +121.83% |
| #TATN | 545,75 | 546,05 | 0.1 | +48.83% |
| #VTB | 82,93999 | 82,97501 | 0.1 | +488356.95% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 02:50 / 10.02.26 | Japan | BoJ M3 Money Stock y/y | 1.1% | 1.0% | ||
| 02:50 / 10.02.26 | Japan | BoJ L Money Stock y/y | 2.1% | 2.0% | 2.0% | |
| 02:50 / 10.02.26 | Japan | BoJ M2 Money Stock y/y | 1.7% | 1.4% | 1.6% | |
| 03:00 / 10.02.26 | - | GDP q/q | 1.9% | 1.9% | 2.1% | |
| 03:00 / 10.02.26 | - | GDP y/y | 5.7% | 5.7% | 6.9% | |
| 09:00 / 10.02.26 | Japan | Machine Tool Orders y/y | ||||
| 09:30 / 10.02.26 | France | Unemployment Rate | 7.7% | 7.6% | 7.9% | |
| 10:00 / 10.02.26 | - | Core CPI y/y | 3.1% | 3.1% | ||
| 10:00 / 10.02.26 | - | Industrial New Orders m/m | -7.9% | 3.0% | 19.4% | |
| 10:00 / 10.02.26 | - | Industrial Production y/y | 3.4% | -0.4% | 3.8% | |
| 10:00 / 10.02.26 | - | Private Sector Production m/m | 0.5% | 8.8% | ||
| 10:00 / 10.02.26 | - | Industrial Production m/m | -0.3% | -3.3% | 5.1% | |
| 10:00 / 10.02.26 | - | CPI m/m | 0.1% | -0.1% | ||
| 10:00 / 10.02.26 | - | Core CPI m/m | 0.1% | 0.0% | ||
| 10:00 / 10.02.26 | - | Industrial New Orders y/y | 19.4% | 16.9% | 6.8% | |
| 10:00 / 10.02.26 | - | Household Consumption m/m | 3.0% | -3.7% | ||
| 10:00 / 10.02.26 | - | Household Consumption y/y | 3.4% | 3.8% | ||
| 10:00 / 10.02.26 | - | Private Sector Production y/y | -7.9% | 19.4% | ||
| 10:00 / 10.02.26 | - | CPI y/y | 3.2% | 3.3% | ||
| 12:40 / 10.02.26 | - | 9-Month Letras Auction | 1.998% | |||
| 12:40 / 10.02.26 | - | 3-Month Letras Auction | 1.954% | |||
| 12:55 / 10.02.26 | - | 3-Month Letras Auction | 1.954% | 1.939% | ||
| 12:55 / 10.02.26 | - | 9-Month Letras Auction | 1.998% | 2.015% | ||
| 13:30 / 10.02.26 | - | 5-Year Treasury Gilt Auction | 3.821% | 4.001% | ||
| 13:30 / 10.02.26 | Germany | 5-Year Note Auction | 2.47% | |||
| 13:45 / 10.02.26 | Germany | 5-Year Note Auction | 2.47% | 2.40% | ||
| 15:00 / 10.02.26 | - | CPI m/m | 0.33% | 0.53% | 0.33% | |
| 15:00 / 10.02.26 | - | CPI y/y | 4.26% | 4.24% | 4.44% | |
| 15:00 / 10.02.26 | - | CPI s.a. m/m | 0.26% | 0.33% | ||
| 16:30 / 10.02.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.4% | 0.4% | ||
| 16:30 / 10.02.26 | United States | Employment Wages q/q | 0.8% | 0.8% | ||
| 16:30 / 10.02.26 | United States | Export Price Index y/y | 3.3% | 2.9% | ||
| 16:30 / 10.02.26 | United States | Retail Sales y/y | 3.3% | 2.7% | ||
| 16:30 / 10.02.26 | United States | Import Price Index excl. Petroleum m/m | ||||
| 16:30 / 10.02.26 | United States | Import Price Index m/m | ||||
| 16:30 / 10.02.26 | United States | Import Price Index y/y | 0.1% | -0.1% | ||
| 16:30 / 10.02.26 | United States | Export Price Index m/m | ||||
| 16:30 / 10.02.26 | United States | Retail Sales m/m | 0.6% | 0.1% | ||
| 16:30 / 10.02.26 | United States | Core Retail Sales m/m | 0.5% | 0.2% | ||
| 16:30 / 10.02.26 | United States | Employment Benefits q/q | 0.8% | 1.1% | ||
| 16:30 / 10.02.26 | United States | Employment Cost Index q/q | 0.8% | 0.9% | ||
| 16:30 / 10.02.26 | United States | Retail Control m/m | 0.4% | 0.1% | ||
| 18:00 / 10.02.26 | United States | Business Inventories m/m | 0.3% | 0.1% | ||
| 18:00 / 10.02.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | |||
| 18:00 / 10.02.26 | United States | Retail Inventories m/m | 0.6% | 0.3% | ||
| 19:00 / 10.02.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 20:00 / 10.02.26 | United States | NFIB Small Business Optimism | 99.5 | 99.2 | ||
| 20:00 / 10.02.26 | United States | EIA Short-Term Energy Outlook | ||||
| 21:00 / 10.02.26 | United States | 3-Year Note Auction | 3.609% | |||
| 02:00 / 11.02.26 | - | Unemployment Rate | 4.0% | 3.3% | ||
| 03:30 / 11.02.26 | Australia | Investment Housing Loans m/m | 17.6% | |||
| 03:30 / 11.02.26 | Australia | Home Loans m/m | 4.7% | 2.6% | ||
| 04:00 / 11.02.26 | China | PBC New Loans | ||||
| 04:00 / 11.02.26 | China | PBC M2 Money Stock y/y | ||||
| 04:00 / 11.02.26 | China | PBC Outstanding Loan Growth y/y | ||||
| 04:30 / 11.02.26 | China | CPI m/m | 0.2% | 0.6% | ||
| 04:30 / 11.02.26 | China | PPI y/y | -1.9% | -1.3% | ||
| 04:30 / 11.02.26 | China | CPI y/y | 0.8% | 0.2% | ||
| 08:30 / 11.02.26 | - | Consumer Confidence | ||||
| 12:00 / 11.02.26 | - | Industrial Production m/m | 1.5% | 0.3% | ||
| 12:00 / 11.02.26 | - | Industrial Production y/y | 1.4% | 0.0% | ||
| 13:30 / 11.02.26 | - | 12-Month BOT Auction | 2.112% | |||
| 13:30 / 11.02.26 | Germany | 30-Year Bond Auction | 3.49% | |||
| 15:00 / 11.02.26 | - | PPI y/y | -3.38% | -4.87% | ||
| 15:00 / 11.02.26 | - | Industrial Production n.s.a. y/y | -0.8% | -0.5% | ||
| 15:00 / 11.02.26 | - | Industrial Production m/m | 0.6% | 0.1% | ||
| 15:00 / 11.02.26 | - | PPI m/m | -0.37% | 0.54% | ||
| 16:30 / 11.02.26 | United States | Average Hourly Earnings m/m | 0.3% | 0.3% | ||
| 16:30 / 11.02.26 | United States | Unemployment Rate | 4.4% | 4.2% | ||
| 16:30 / 11.02.26 | United States | Nonfarm Payrolls | 50 K | 89 K | ||
| 16:30 / 11.02.26 | United States | Participation Rate | 62.4% | 62.4% | ||
| 16:30 / 11.02.26 | United States | Average Hourly Earnings y/y | 3.8% | 3.7% | ||
| 16:30 / 11.02.26 | United States | Average Weekly Hours | 34.2 | 34.2 | ||
| 16:30 / 11.02.26 | United States | Government Payrolls | 13 K | 16 K | ||
| 16:30 / 11.02.26 | United States | Private Nonfarm Payrolls | 37 K | 61 K | ||
| 16:30 / 11.02.26 | United States | U6 Unemployment Rate | 8.4% | 8.5% | ||
| 16:30 / 11.02.26 | United States | Manufacturing Payrolls | -8 K | -6 K | ||
| 16:30 / 11.02.26 | Canada | Building Permits m/m | -13.1% | -2.0% | ||
| 18:15 / 11.02.26 | United States | Fed Governor Bowman Speech | ||||
| 18:30 / 11.02.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.180 M | |||
| 18:30 / 11.02.26 | United States | EIA Refinery Utilization Rate Change | -0.4% | |||
| 18:30 / 11.02.26 | United States | EIA Distillate Fuel Production Change | -0.005 M | -0.087 M | ||
| 18:30 / 11.02.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.743 M | 0.124 M | ||
| 18:30 / 11.02.26 | United States | EIA Crude Oil Imports Change | 1.101 M | -0.572 M | ||
| 18:30 / 11.02.26 | United States | EIA Distillates Stocks Change | -5.553 M | -2.918 M | ||
| 18:30 / 11.02.26 | United States | EIA Gasoline Production Change | -0.565 M | 0.038 M | ||
| 18:30 / 11.02.26 | United States | EIA Heating Oil Stocks Change | -0.160 M | 0.498 M | ||
| 18:30 / 11.02.26 | United States | EIA Gasoline Stocks Change | 0.685 M | -2.520 M | ||
| 18:30 / 11.02.26 | United States | EIA Crude Oil Stocks Change | -3.455 M | -0.293 M | ||
| 20:00 / 11.02.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 20:30 / 11.02.26 | - | Foreign Exchange Flows | ||||
| 20:50 / 11.02.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 21:00 / 11.02.26 | United States | 10-Year Note Auction | 4.173% | |||
| 22:00 / 11.02.26 | United States | Federal Budget Balance | ||||
| 02:50 / 12.02.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.1% | 0.1% | ||
| 02:50 / 12.02.26 | Japan | BoJ Corporate Goods Price Index y/y | 2.4% | 2.2% | ||
| 03:01 / 12.02.26 | - | RICS House Price Balance | -14.0% | -32.2% | ||
| 04:00 / 12.02.26 | China | Foreign Direct Investment YTD y/y | -9.4% | |||
| 08:00 / 12.02.26 | - | Registered Unemployment Rate | 6.8% | 6.7% | ||
| 12:00 / 12.02.26 | - | IEA Monthly Oil Market Report | ||||
| 12:30 / 12.02.26 | South Africa | Gold Production y/y | -6.0% | -1.2% | ||
| 12:30 / 12.02.26 | South Africa | Mining Production m/m | -5.9% | 3.4% | ||
| 12:30 / 12.02.26 | South Africa | Mining Production y/y | -2.7% | -1.2% | ||
| 13:30 / 12.02.26 | - | 3-Year BTP Auction | 2.48% | |||
| 13:30 / 12.02.26 | - | 7-Year BTP Auction | 3.00% | |||
| 14:00 / 12.02.26 | South Africa | Manufacturing Production y/y | -1.0% | 1.3% | ||
| 14:00 / 12.02.26 | South Africa | Manufacturing Production m/m | -1.1% | -0.1% | ||
| 15:00 / 12.02.26 | - | NIESR GDP Estimate | ||||
| 15:00 / 12.02.26 | - | Services Volume m/m | -0.1% | -0.3% | ||
| 15:00 / 12.02.26 | - | Services Volume y/y | 2.5% | 2.4% | ||
| 16:30 / 12.02.26 | United States | Initial Jobless Claims | 231 K | 204 K | ||
| 16:30 / 12.02.26 | United States | Continuing Jobless Claims | 1.844 M | 1.843 M | ||
| 16:30 / 12.02.26 | United States | Initial Jobless Claims 4-Week Average | 212.250 K | 219.115 K | ||
| 16:30 / 12.02.26 | Germany | Current Account n.s.a. | €15.1 B | €22.2 B | ||
| 18:00 / 12.02.26 | United States | Existing Home Sales | 4.13 M | 4.10 M | ||
| 18:00 / 12.02.26 | United States | Existing Home Sales m/m | 0.5% | 0.8% | ||
| 18:30 / 12.02.26 | United States | EIA Natural Gas Storage Change | -360 B | -301 B | ||
| 21:00 / 12.02.26 | United States | 30-Year Bond Auction | 4.825% | |||
| 21:30 / 12.02.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 21:45 / 12.02.26 | Canada | BoC Senior Deputy Governor Rogers Speech | ||||
| 22:30 / 12.02.26 | Germany | Bbk President Nagel Speech | ||||
| 00:00 / 13.02.26 | - | Import Price Index y/y | 0.3% | -0.4% | ||
| 00:00 / 13.02.26 | - | Export Price Index y/y | 5.5% | 8.4% | ||
| 00:30 / 13.02.26 | New Zealand | BusinessNZ Manufacturing Index | ||||
| 00:45 / 13.02.26 | New Zealand | Net Permanent & Long-Term Migration | 0.990 K | 2.163 K | ||
| 00:45 / 13.02.26 | New Zealand | Visitor Arrivals m/m | 0.8% | -3.0% | ||
| 00:45 / 13.02.26 | New Zealand | Visitor Arrivals y/y | 8.2% | 4.8% | ||
| 02:50 / 13.02.26 | Japan | Foreign Bond Investment | ¥713.7 B | |||
| 02:50 / 13.02.26 | Japan | Foreign Investment in Japan Stocks | ¥494.6 B |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
