Rumah Perdagangan Instrumen trading #COP

#COP

137,42
(+8.38%)
Penawaran/permintaan: 137,42/137,46
Kisaran harga harian: 137,2709/136,1225
Tutup: 137,2709
Buka: 134,4333
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Instrumen Bid Harga Jual Spread Persentase
#AA 41,70 41,73 0.1 -13.75%
#AXP 311,53 311,63 0.1 +102.82%
#BA 189,47 189,52 0.1 +8.59%
#BABA 110,45 110,48 0.1 +46.72%
#BAC 54,51 54,54 0.1 +44.74%
#C 131,86 131,90 0.1 +173.23%
#CAT 800,13 800,47 0.1 +238.32%
#CSCO 115,17 115,21 0.1 +136.20%
#COP 137,42 137,46 0.1 +8.38%
#CVX 214,93 214,99 0.1 +16.61%
#DIS 108,52 108,56 0.1 +10.25%
#EBAY 114,75 114,78 0.1 +156.60%
#GE 308,49 308,55 0.1 +251.96%
#GS 893,22 893,37 0.1 +131.48%
#GM 82,28 82,31 0.1 +105.91%
#HAL 32,53 32,56 0.1 -10.11%
#HD 290,71 290,79 0.1 -10.27%
#HOG 27,44 27,47 0.1 -41.94%
#HPQ 29,80 29,83 0.1 -0.57%
#IBM 227,03 227,12 0.1 +52.70%
#INTC 101,37 101,40 0.1 +243.16%
#JNJ 263,95 264,07 0.1 +48.44%
#JPM 334,47 334,52 0.1 +145.19%
#KO 89,70 89,73 0.1 +43.66%
#KHC 22,40 22,43 0.1 -42.68%
#MA 595,01 595,33 0.1 +70.48%
#MCD 235,68 235,72 0.1 -14.02%
#MMM 160,70 160,75 0.1 +24.54%
#MSFT 541,09 541,16 0.1 +118.80%
#MSI 445,17 445,31 0.1 +67.07%
#NFLX 70,58 70,61 0.1 -75.36%
#NKE 35,30 35,33 0.1 -66.93%
#OXY 61,06 61,09 0.1 -13.48%
#PM 202,00 202,05 0.1 +106.14%
#PG 153,10 153,13 0.1 +4.11%
#SBUX 92,24 92,27 0.1 -6.99%
#SLB 48,72 48,75 0.1 -4.08%
#T 22,45 22,48 0.1 +16.99%
#VZ 42,71 42,74 0.1 +8.90%
#WMT 113,07 113,10 0.1 -25.76%
#XOM 171,98 172,03 0.1 +50.98%
#ADS 151,050 151,150 0.1 +19.98%
#AIR 186,839 186,881 0.1 +64.39%
#BAS 51,199 51,221 0.1 +2.61%
#BATS 42,340 42,350 0.1 +26.96%
#BAYN 44,539 44,571 0.1 -20.17%
#BMW 53,139 53,161 0.1 -37.01%
#BN 58,79 58,83 0.1 +15.96%
#BNP 90,449 90,461 0.1 +68.63%
#CBK 38,749 38,771 0.1 +373.30%
#DAI 39,650 39,680 0.1 -36.62%
#DBK 30,184 30,196 0.1 +186.95%
#DTE 25,309 25,321 0.1 +27.97%
#GLEN 5,8819 5,8831 0.1 +9.62%
#GSK 17,7849 17,7951 0.1 +28.56%
#LHA 7,229 7,235 0.1 -4.19%
#LLOY 1,0529 1,0536 0.1 +123.50%
#NESN 77,53 77,57 0.1 -31.54%
#NOVN 120,65 120,71 0.1 +46.78%
#OR 386,50 386,55 0.1 +10.18%
#SAP 194,379 194,421 0.1 +84.32%
#SIE 275,899 276,001 0.1 +110.74%
#ULVR 47,9799 47,9851 0.1 +16.33%
#VOD 1,1799 1,1811 0.1 +26.87%
#VOW3 68,599 68,641 0.1 -49.96%
#GMKN 117 121 0.0 -99.21%
#IRAO 2,5650 2,5675 0.1 -20.65%
#MAGN 22,860 22,875 0.1 -25.91%
#NLMK 78,18 78,24 0.1 -26.30%
#NVTK 1075,6 1076,2 0.1 -0.02%
#SBER 287,05 287,12 0.1 +109.97%
#TATN 662,75 663,05 0.1 +80.73%

Bagaimana cara mendapatkan keuntungan
#COP

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
02:50 / 13.10.26 Japan BoJ Corporate Goods Price Index m/m -0.3% 0.1% -0.3%
02:50 / 13.10.26 Japan BoJ Corporate Goods Price Index y/y 7.6% 7.8% 6.8%
02:50 / 13.10.26 Japan BoJ Bank Lending y/y 5.3% 5.4% 5.3%
09:00 / 13.10.26 Germany CPI m/m 0.6% 0.6% 0.6%
09:00 / 13.10.26 Germany CPI y/y 3.3% 3.3% 3.3%
09:00 / 13.10.26 Germany HICP m/m 0.6% 0.6% 0.6%
09:00 / 13.10.26 Germany HICP y/y 3.3% 3.3% 3.3%
10:45 / 13.10.26 United States Fed Governor Waller Speech
11:40 / 13.10.26 Spain 9-Month Letras Auction 2.776%
11:40 / 13.10.26 Spain 3-Month Letras Auction 2.456%
12:00 / 13.10.26 Spain 9-Month Letras Auction 2.776% 2.960%
12:00 / 13.10.26 Spain 3-Month Letras Auction 2.456% 2.635%
12:30 / 13.10.26 South Africa Mining Production m/m -1.9% 0.7%
12:30 / 13.10.26 Germany 5-Year Note Auction 3.28%
12:30 / 13.10.26 - 3-Year BTP Auction 3.43%
12:30 / 13.10.26 South Africa Mining Production y/y -7.5% -2.0%
12:30 / 13.10.26 - 7-Year BTP Auction 3.98%
12:30 / 13.10.26 South Africa Gold Production y/y -7.4% -7.4%
12:41 / 13.10.26 Germany 5-Year Note Auction 3.28% 3.22%
13:08 / 13.10.26 - 7-Year BTP Auction 3.98% 4.24%
13:08 / 13.10.26 - 3-Year BTP Auction 3.43% 3.69%
14:30 / 13.10.26 - BCB Focus Market Report
15:30 / 13.10.26 Germany Current Account n.s.a. €​21.2 B €​14.8 B
17:00 / 13.10.26 United States Existing Home Sales 3.98 M 4.02 M
17:00 / 13.10.26 United States Existing Home Sales m/m -2.0% -2.4%
18:30 / 13.10.26 United States 3-Month Bill Auction 4.050%
18:30 / 13.10.26 United States 6-Month Bill Auction 4.165%
19:00 / 13.10.26 United States NFIB Small Business Optimism
21:00 / 13.10.26 United States Federal Budget Balance $​-166.8 B $​386.1 B
00:45 / 14.10.26 New Zealand Net Permanent & Long-Term Migration
00:45 / 14.10.26 New Zealand Visitor Arrivals y/y 8.5% 5.1%
00:45 / 14.10.26 New Zealand Visitor Arrivals m/m 0.5% 0.4%
02:50 / 14.10.26 Japan BoJ L Money Stock y/y 4.4% 4.2%
02:50 / 14.10.26 Japan BoJ M2 Money Stock y/y 2.0% 1.6%
02:50 / 14.10.26 Japan BoJ M3 Money Stock y/y 1.2%
03:00 / 14.10.26 Singapore GDP q/q 1.4% 1.0%
03:00 / 14.10.26 Singapore GDP y/y 5.9% 6.4%
04:00 / 14.10.26 China PBC Outstanding Loan Growth y/y 4.9% 4.7%
04:00 / 14.10.26 China PBC New Loans ¥​0.060 T ¥​0.641 T
04:00 / 14.10.26 China PBC M2 Money Stock y/y 7.5% 7.5%
04:30 / 14.10.26 China CPI m/m 0.4% 0.2%
04:30 / 14.10.26 China CPI y/y 0.8% 1.2%
04:30 / 14.10.26 China PPI y/y 3.8% 4.8%
05:00 / 14.10.26 China Imports y/y 21.7% 16.3%
05:00 / 14.10.26 China Exports y/y 18.6% 9.6%
05:00 / 14.10.26 China Trade Balance USD $​119.09 B $​122.68 B
05:00 / 14.10.26 China Imports USD y/y 28.2% 22.1%
05:00 / 14.10.26 China Exports USD y/y 25.0% 21.8%
05:00 / 14.10.26 China Trade Balance ¥​809.30 B ¥​-273.55 B
09:00 / 14.10.26 - BoE MPC Member Pill Speech
09:00 / 14.10.26 Germany Wholesale Price Index y/y 6.8% 8.4%
09:00 / 14.10.26 Germany Wholesale Price Index m/m 0.9% 2.6%
09:30 / 14.10.26 India WPI y/y 9.92% 11.80%
09:30 / 14.10.26 India WPI Food y/y 5.67% 5.04%
09:30 / 14.10.26 India WPI Fuel & Energy y/y 22.93% 9.43%
09:30 / 14.10.26 India WPI Manufactured Products y/y 8.37% 3.85%
10:00 / 14.10.26 Spain CPI m/m 0.3% 0.3%
10:00 / 14.10.26 Spain HICP y/y 5.0% 5.0%
10:00 / 14.10.26 Spain CPI y/y 4.9% 4.9%
10:00 / 14.10.26 Spain HICP m/m 0.6% 0.6%
11:00 / 14.10.26 Italy IEA Monthly Oil Market Report
12:30 / 14.10.26 - 5-Year Treasury Gilt Auction
12:30 / 14.10.26 Germany 30-Year Bond Auction 3.80%
12:40 / 14.10.26 United States Fed Governor Bowman Speech
13:30 / 14.10.26 Spain Consumer Confidence
13:30 / 14.10.26 India RBI M3 Money Supply y/y
15:00 / 14.10.26 - Services Volume y/y 0.9% 1.4%
15:00 / 14.10.26 - Services Volume m/m 0.0% 0.1%
15:30 / 14.10.26 United States Core CPI 337.765 338.666
15:30 / 14.10.26 United States CPI n.s.a. 334.980 337.204
15:30 / 14.10.26 United States Real Earnings m/m 0.2% 0.2%
15:30 / 14.10.26 United States CPI n.s.a. m/m 0.3%
15:30 / 14.10.26 United States Core CPI n.s.a. m/m 0.3%
15:30 / 14.10.26 United States CPI 334.131 334.918
15:30 / 14.10.26 United States Core CPI n.s.a. 338.041
15:30 / 14.10.26 United States CPI m/m 0.4% 0.6%
15:30 / 14.10.26 Canada Building Permits m/m -17.3% -13.0%
15:30 / 14.10.26 United States Core CPI m/m 0.3% 0.2%
15:30 / 14.10.26 United States CPI y/y 3.4% 3.5%
15:30 / 14.10.26 United States Core CPI y/y 2.4% 2.3%
18:00 / 14.10.26 United States Cleveland Fed Median CPI m/m 0.2% 0.2%
20:30 / 14.10.26 - Foreign Exchange Flows
21:00 / 14.10.26 United States Fed Beige Book
02:50 / 15.10.26 Japan Core Machinery Orders y/y 11.2% 15.5%
02:50 / 15.10.26 Japan Core Machinery Orders m/m -3.7% 1.3%
03:30 / 15.10.26 Australia Unemployment Rate 4.6% 4.6%
03:30 / 15.10.26 Australia Full-Time Employment Change -6.3 K
03:30 / 15.10.26 Australia Participation Rate 67.1% 67.0%
03:30 / 15.10.26 Australia Employment Change 39.5 K 14.0 K
04:00 / 15.10.26 China Foreign Direct Investment YTD y/y -5.3% -2.9%
05:00 / 15.10.26 - Trade Balance
05:00 / 15.10.26 - Imports y/y
05:00 / 15.10.26 - Exports y/y
05:55 / 15.10.26 United States Fed Governor Bowman Speech
06:00 / 15.10.26 - BOK M2 Money Supply y/y 8.0% 8.3%
06:40 / 15.10.26 - BoE MPC Member Pill Speech
06:40 / 15.10.26 - BoE Deputy Governor for Prudential Regulation Woods Speech
07:00 / 15.10.26 Sweden Registered Unemployment Rate 6.5% 6.3%
07:30 / 15.10.26 Japan Capacity Utilization Rate 0.5% -1.1%
07:30 / 15.10.26 Japan Industrial Production m/m
07:30 / 15.10.26 Japan Industrial Production y/y
09:00 / 15.10.26 - Construction Output y/y -2.3% -1.4%
09:00 / 15.10.26 - Industrial Production m/m -0.2% -0.1%
09:00 / 15.10.26 - Industrial Production y/y -0.2% 0.0%
09:00 / 15.10.26 - Manufacturing Production m/m -0.5% -0.2%
09:00 / 15.10.26 - Manufacturing Production y/y 0.5% 0.0%
09:00 / 15.10.26 - Trade Balance £​-23.007 B £​-22.037 B
09:00 / 15.10.26 Norway Goods Trade Balance Kr​100.440 B Kr​78.376 B
09:00 / 15.10.26 - Trade Balance Non-EU £​-10.448 B £​-4.324 B
09:00 / 15.10.26 - GDP m/m 0.3% 0.0%
09:00 / 15.10.26 - Index of Services 0.6% 0.2%
09:00 / 15.10.26 - Construction Output m/m -0.1% -0.3%
09:00 / 15.10.26 - GDP 3m/3m 0.4%
09:30 / 15.10.26 Switzerland PPI y/y -0.7% 0.1%
09:30 / 15.10.26 Switzerland PPI m/m 0.7% -0.1%
09:45 / 15.10.26 France CPI m/m -0.3% -0.3%
09:45 / 15.10.26 France HICP y/y 3.4% 3.4%
09:45 / 15.10.26 France HICP m/m -0.4% -0.4%
09:45 / 15.10.26 France CPI y/y 3.0% 3.0%
11:40 / 15.10.26 Spain 10-Year Obligacion Auction 4.176%
11:40 / 15.10.26 Spain 3-Year Bonos Auction 3.079%
11:40 / 15.10.26 Spain 5-Year Bonos Auction 3.255%
11:50 / 15.10.26 France 5-Year OAT Auction 3.920%
12:00 / 15.10.26 Europe Industrial Production y/y 0.0% -0.9%
12:00 / 15.10.26 Europe Industrial Production m/m -0.1% -0.3%
13:00 / 15.10.26 Europe Official Reserve Assets €​1858.850 B
14:00 / 15.10.26 - NIESR GDP Estimate 0.5% 0.5%
14:00 / 15.10.26 India Trade Balance $​-26.86 B $​-31.02 B
14:00 / 15.10.26 India Exports $​43.81 B $​42.37 B
14:00 / 15.10.26 India Imports $​70.67 B $​68.10 B
15:00 / 15.10.26 - Retail Sales y/y 1.2% 1.4%
15:00 / 15.10.26 - Retail Sales m/m -0.8% 0.4%
15:30 / 15.10.26 United States NY Fed Empire State Manufacturing Index 7.6 13.9
15:30 / 15.10.26 United States Retail Sales y/y 6.0% 7.4%
15:30 / 15.10.26 United States Philadelphia Fed Business Conditions 52.9 55.5
15:30 / 15.10.26 Canada Manufacturing Sales m/m -0.4% -1.1%
15:30 / 15.10.26 United States Initial Jobless Claims 197 K 192 K
15:30 / 15.10.26 United States Continuing Jobless Claims 1.716 M 1.712 M
15:30 / 15.10.26 Canada Wholesale Trade m/m 0.3% 0.3%
15:30 / 15.10.26 United States Retail Sales excl. Autos and Gas m/m 1.2% 0.9%
15:30 / 15.10.26 United States Philadelphia Fed Capex Index 37.1 42.5
15:30 / 15.10.26 United States Philadelphia Fed New Orders 29.2 29.4
15:30 / 15.10.26 United States Philadelphia Fed Prices Paid 48.6 45.9
15:30 / 15.10.26 United States PPI m/m 0.4% 0.0%
15:30 / 15.10.26 United States Initial Jobless Claims 4-Week Average 198.000 K 199.771 K
15:30 / 15.10.26 United States Philadelphia Fed Employment 11.8 5.2
15:30 / 15.10.26 United States Philadelphia Fed Manufacturing Index 37.8 33.5
15:30 / 15.10.26 United States Core PPI y/y 4.6% 4.4%
15:30 / 15.10.26 United States Retail Control m/m 1.4% 0.5%
15:30 / 15.10.26 United States PPI y/y 5.4% 4.8%
15:30 / 15.10.26 United States Core Retail Sales m/m 1.4% 0.6%
15:30 / 15.10.26 United States Core PPI m/m 0.2% 0.4%
15:30 / 15.10.26 United States Retail Sales m/m 1.2% 1.2%
17:00 / 15.10.26 United States Business Inventories m/m 0.8% 1.1%
17:00 / 15.10.26 United States Retail Inventories m/m 0.3% 0.3%
17:00 / 15.10.26 United States Retail Inventories excl. Autos m/m 0.1%
17:30 / 15.10.26 United States EIA Natural Gas Storage Change 85 B 107 B
18:30 / 15.10.26 United States 4-Week Bill Auction 3.890%
18:30 / 15.10.26 United States 8-Week Bill Auction 3.990%
19:00 / 15.10.26 United States EIA Gasoline Production Change -0.117 M 0.257 M
19:00 / 15.10.26 United States EIA Crude Oil Stocks Change -3.186 M -0.831 M
19:00 / 15.10.26 United States EIA Crude Oil Imports Change -0.053 M 0.235 M
19:00 / 15.10.26 United States EIA Refinery Utilization Rate Change 0.2%
19:00 / 15.10.26 United States EIA Cushing Crude Oil Stocks Change 0.444 M -0.186 M
19:00 / 15.10.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.223 M
19:00 / 15.10.26 United States EIA Gasoline Stocks Change 0.382 M -0.350 M
19:00 / 15.10.26 United States EIA Heating Oil Stocks Change 0.668 M -0.099 M
19:00 / 15.10.26 United States EIA Distillates Stocks Change -0.042 M -0.255 M
19:00 / 15.10.26 United States EIA Distillate Fuel Production Change 0.287 M 0.113 M
00:00 / 16.10.26 - Import Price Index y/y 15.6% 14.4%
00:00 / 16.10.26 - Export Price Index y/y 42.4% 38.3%
00:30 / 16.10.26 New Zealand BusinessNZ Manufacturing Index
00:45 / 16.10.26 New Zealand Electronic Card Retail Sales y/y 0.2% 1.7%
00:45 / 16.10.26 New Zealand Food Price Index m/m 0.3% -0.3%
00:45 / 16.10.26 New Zealand Electronic Card Retail Sales m/m -0.9% 1.3%
02:00 / 16.10.26 - Unemployment Rate 2.7% 2.8%
02:50 / 16.10.26 Japan Foreign Investment in Japan Stocks ¥​2191.9 B
02:50 / 16.10.26 Japan Foreign Bond Investment ¥​-347.6 B

Kalender Ekonomi adalah salah satu alat terpenting dalam trading.

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran

Bahasa Anda tidak tersedia?