Rumah Perdagangan Instrumen trading #COP

#COP

99,47
(-21.55%)
Penawaran/permintaan: 99,47/99,59
Kisaran harga harian: 96,9577/96,5351
Tutup: 96,5351
Buka: 95,1396
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Instrumen Bid Harga Jual Spread Persentase
#AA 65,81 65,85 0.1 +36.11%
#AXP 353,97 354,32 0.1 +130.45%
#BA 240,85 240,92 0.1 +38.03%
#BABA 171,68 171,80 0.1 +128.06%
#BAC 51,92 51,95 0.1 +37.87%
#BK 123,60 123,67 0.1 +171.17%
#C 113,41 113,48 0.1 +135.00%
#CAT 628,16 628,74 0.2 +165.61%
#CSCO 74,51 74,54 0.1 +52.81%
#COP 99,47 99,59 0.1 -21.55%
#CVX 166,41 166,49 0.1 -9.71%
#DIS 112,64 112,68 0.1 +14.44%
#EBAY 94,06 94,17 0.1 +110.33%
#GE 320,84 321,03 0.1 +266.05%
#GS 925,80 926,46 0.2 +139.92%
#GM 81,87 81,91 0.1 +104.88%
#HAL 32,84 32,87 0.1 -9.26%
#HD 376,68 376,95 0.1 +16.26%
#HOG 21,12 21,16 0.1 -55.31%
#HPQ 21,29 21,32 0.1 -28.96%
#IBM 303,70 303,90 0.1 +104.26%
#INTC 48,39 48,42 0.1 +63.81%
#JNJ 216,79 216,88 0.1 +21.92%
#JPM 308,45 308,63 0.1 +126.12%
#KO 71,31 71,34 0.1 +14.21%
#KHC 23,93 23,96 0.1 -38.77%
#MA 543,53 543,86 0.1 +55.73%
#MCD 307,85 308,00 0.1 +12.31%
#MMM 169,25 169,32 0.1 +31.16%
#MSFT 462,77 462,81 0.1 +87.13%
#MSI 388,53 388,99 0.1 +45.81%
#NFLX 88,75 88,78 0.1 -69.02%
#NKE 65,73 65,77 0.1 -38.42%
#OXY 44,35 44,38 0.1 -37.15%
#PM 168,24 168,31 0.1 +71.69%
#PG 146,43 146,47 0.1 -0.42%
#SBUX 90,55 90,62 0.1 -8.69%
#SLB 46,58 46,61 0.1 -8.29%
#T 23,56 23,59 0.1 +22.77%
#VZ 39,44 39,47 0.1 +0.56%
#WMT 119,23 119,26 0.1 -21.71%
#XOM 128,92 128,95 0.1 +13.18%
#ADS 160,550 160,700 0.1 +27.52%
#AIR 216,649 216,701 0.1 +90.61%
#BAS 45,289 45,301 0.1 -9.24%
#BATS 42,210 42,230 0.1 +26.57%
#BAYN 41,264 41,276 0.1 -26.04%
#BMW 90,239 90,261 0.1 +6.97%
#BN 75,63 75,67 0.1 +49.17%
#BNP 87,409 87,431 0.1 +62.96%
#CBK 36,019 36,051 0.1 +339.95%
#DAI 59,930 59,970 0.1 -4.20%
#DBK 33,662 33,674 0.1 +220.01%
#DTE 28,049 28,061 0.1 +41.83%
#GLEN 4,8212 4,8314 0.1 -10.15%
#GSK 18,6449 18,6551 0.1 +34.78%
#LHA 8,295 8,307 0.1 +9.94%
#LLOY 1,0154 1,0161 0.1 +115.54%
#NESN 75,91 75,94 0.1 -32.97%
#NOVN 115,61 115,65 0.1 +40.64%
#OR 390,40 390,50 0.1 +11.29%
#SAP 208,550 208,600 0.1 +97.75%
#SIE 258,549 258,601 0.1 +97.49%
#ULVR 48,1724 48,1826 0.1 +16.80%
#VOD 0,9904 1,0006 0.1 +6.49%
#VOW3 102,249 102,351 0.1 -25.42%
#GMKN 154 159 0.0 -98.96%
#IRAO 3,2245 3,2265 0.1 -0.25%
#MAGN 27,465 27,485 0.1 -10.99%
#NLMK 103,34 103,44 0.1 -2.58%
#NVTK 1145,6 1146,4 0.1 +6.49%
#SBER 299,42 299,49 0.1 +119.02%
#TATN 559,65 559,85 0.1 +52.62%
#VTB 70,88999 70,90001 0.1 +417391.11%

Bagaimana cara mendapatkan keuntungan
#COP

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
00:00 / 14.01.26 - Export Price Index y/y 6.8% 6.9% 5.5%
00:00 / 14.01.26 - Import Price Index y/y 1.9% 1.6% 0.3%
00:45 / 14.01.26 New Zealand Building Consents m/m -0.7% 2.8%
02:00 / 14.01.26 - Unemployment Rate 2.7% 3.4% 4.0%
02:50 / 14.01.26 Japan BoJ M3 Money Stock y/y 1.2% 1.1%
02:50 / 14.01.26 Japan BoJ M2 Money Stock y/y 1.7% 2.1% 1.7%
02:50 / 14.01.26 Japan BoJ L Money Stock y/y 2.2% 1.8% 2.1%
03:00 / 14.01.26 New Zealand ANZ Commodity Price Index m/m -1.6% -2.1%
06:00 / 14.01.26 - BOK M2 Money Supply y/y 6.9% 6.3% 6.8%
09:00 / 14.01.26 Japan Machine Tool Orders y/y
10:00 / 14.01.26 - Industrial New Orders y/y 11.9% 12.0% 23.0%
10:00 / 14.01.26 - Household Consumption y/y 2.8% 3.5%
10:00 / 14.01.26 - Household Consumption m/m -0.5% 1.0%
10:00 / 14.01.26 - Industrial New Orders m/m 11.8% 2.1% 11.9%
11:15 / 14.01.26 Europe ECB Vice President de Guindos Speech
13:30 / 14.01.26 - 10-Year Treasury Gilt Auction 4.613% 4.456%
13:30 / 14.01.26 Germany 30-Year Bond Auction 3.26%
13:50 / 14.01.26 Germany 30-Year Bond Auction 3.26% 3.45%
16:30 / 14.01.26 United States Retail Sales m/m -0.1% 1.1% 0.6%
16:30 / 14.01.26 United States Current Account $​-249.217 B $​-332.824 B $​-226.402 B
16:30 / 14.01.26 United States PPI m/m 0.1% 0.0% 0.2%
16:30 / 14.01.26 United States Core PPI m/m 0.3% -0.2% 0.0%
16:30 / 14.01.26 United States PPI y/y 2.7% 1.9% 3.0%
16:30 / 14.01.26 United States Core Retail Sales m/m 0.2% 0.2% 0.5%
16:30 / 14.01.26 United States Core PPI y/y 2.6% 2.4% 3.0%
16:30 / 14.01.26 United States Retail Sales excl. Autos and Gas m/m 0.4% 0.2% 0.4%
16:30 / 14.01.26 United States Retail Control m/m 0.6% -0.1% 0.4%
16:30 / 14.01.26 United States Retail Sales y/y 3.3% 3.4% 3.3%
18:00 / 14.01.26 United States Retail Inventories excl. Autos m/m 0.0%
18:00 / 14.01.26 United States Business Inventories m/m 0.2% 0.1%
18:00 / 14.01.26 United States Retail Inventories m/m 0.4% 0.2%
18:30 / 14.01.26 - BoE Deputy Governor Markets and Banking Ramsden Speech
18:30 / 14.01.26 United States EIA Distillate Fuel Production Change 0.081 M -0.322 M
18:30 / 14.01.26 United States EIA Crude Oil Imports Change 0.563 M 0.105 M
18:30 / 14.01.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.062 M
18:30 / 14.01.26 United States EIA Heating Oil Stocks Change 0.672 M 0.034 M
18:30 / 14.01.26 United States EIA Distillates Stocks Change 5.594 M 3.361 M
18:30 / 14.01.26 United States EIA Cushing Crude Oil Stocks Change 0.728 M 0.981 M
18:30 / 14.01.26 United States EIA Gasoline Stocks Change 7.702 M 7.707 M
18:30 / 14.01.26 United States EIA Crude Oil Stocks Change -3.832 M 0.723 M
18:30 / 14.01.26 United States EIA Gasoline Production Change -0.472 M -0.164 M
18:30 / 14.01.26 United States EIA Refinery Utilization Rate Change 0.0%
20:30 / 14.01.26 - Foreign Exchange Flows
22:00 / 14.01.26 United States Fed Beige Book
02:50 / 15.01.26 Japan BoJ Corporate Goods Price Index m/m 0.3% 0.1%
02:50 / 15.01.26 Japan BoJ Corporate Goods Price Index y/y 2.7% 2.6%
03:01 / 15.01.26 - RICS House Price Balance -16.0% -35.3%
04:00 / 15.01.26 China PBC M2 Money Stock y/y
04:00 / 15.01.26 - BOK Monetary Policy Board Meeting
04:00 / 15.01.26 China PBC New Loans
04:00 / 15.01.26 China Foreign Direct Investment YTD y/y -7.5% -9.4%
04:00 / 15.01.26 China PBC Outstanding Loan Growth y/y
04:00 / 15.01.26 - BOK Interest Rate Decision 2.50%
05:00 / 15.01.26 - Imports y/y 4.6% 4.6%
05:00 / 15.01.26 - Trade Balance $​12.179 B $​12.179 B
05:00 / 15.01.26 - Exports y/y 13.4% 13.4%
08:00 / 15.01.26 - Registered Unemployment Rate 6.7% 6.7%
10:00 / 15.01.26 - Industrial Confidence -0.3 1.2
10:00 / 15.01.26 Germany Wholesale Price Index m/m 0.3% 0.4%
10:00 / 15.01.26 Germany Wholesale Price Index y/y 1.5% 1.3%
10:00 / 15.01.26 - Goods Trade Balance Kr​41.315 B Kr​45.698 B
10:00 / 15.01.26 - HICP m/m -0.2%
10:00 / 15.01.26 - CPIF y/y 2.3% 2.2%
10:00 / 15.01.26 - CPIF m/m -0.2% 0.2%
10:00 / 15.01.26 - CPI y/y -0.2% 0.0%
10:00 / 15.01.26 - CPI m/m 2.3% -0.3%
10:00 / 15.01.26 - HICP y/y 2.3%
10:45 / 15.01.26 France HICP m/m 0.1% 0.1%
10:45 / 15.01.26 France CPI m/m 0.1% 0.1%
10:45 / 15.01.26 France HICP y/y 0.7% 0.7%
10:45 / 15.01.26 France CPI y/y 0.8% 0.8%
11:00 / 15.01.26 - HICP y/y 3.0% 3.0%
11:00 / 15.01.26 - CPI m/m 0.3% 0.3%
11:00 / 15.01.26 - HICP m/m 0.3% 0.3%
11:00 / 15.01.26 - CPI y/y 2.9% 2.9%
12:00 / 15.01.26 Europe ECB Economic Bulletin
12:00 / 15.01.26 - Industrial Production y/y -0.3% 0.2%
12:00 / 15.01.26 Europe ECB Vice President de Guindos Speech
12:00 / 15.01.26 - Industrial Production m/m -1.0% -0.2%
12:30 / 15.01.26 - BoE Credit Conditions Survey
12:30 / 15.01.26 - BoE Bank Liabilities Survey
12:40 / 15.01.26 - 50-Year Obligacion Auction 3.874%
12:40 / 15.01.26 - 3-Year Bonos Auction 2.212%
12:40 / 15.01.26 - 15-Year Obligacion Auction 3.616%
13:00 / 15.01.26 Europe Trade Balance n.s.a. €​18.4 B €​23.8 B
13:00 / 15.01.26 Europe Trade Balance €​14.0 B €​13.1 B
13:00 / 15.01.26 Europe Industrial Production m/m 0.8% -0.3%
13:00 / 15.01.26 Europe Industrial Production y/y 2.0% 0.9%
14:00 / 15.01.26 Europe Official Reserve Assets €​1754.630 B
14:00 / 15.01.26 - Trade Balance $​-24.53 B $​-29.33 B
14:00 / 15.01.26 - Exports $​38.13 B $​37.88 B
14:00 / 15.01.26 - Imports $​62.66 B $​63.21 B
14:00 / 15.01.26 - Trade Balance €​4.156 B €​4.669 B
14:00 / 15.01.26 - Trade Balance EU €​-1.310 B
15:00 / 15.01.26 - Retail Sales m/m 0.5% 0.2%
15:00 / 15.01.26 - Gross Fixed Investments n.s.a. y/y -8.4% -6.3%
15:00 / 15.01.26 - Gross Fixed Investments m/m -0.3% -0.5%
15:00 / 15.01.26 - Retail Sales y/y 1.1% -1.9%
15:00 / 15.01.26 - NIESR GDP Estimate -0.1% -0.3%
16:00 / 15.01.26 - ANFAVEA Auto Sales m/m
16:00 / 15.01.26 - ANFAVEA Auto Production m/m
16:30 / 15.01.26 Canada Manufacturing Sales m/m -1.0% 0.0%
16:30 / 15.01.26 United States Import Price Index excl. Petroleum m/m 0.2% 0.1%
16:30 / 15.01.26 United States Import Price Index y/y 0.3% 0.4%
16:30 / 15.01.26 United States Export Price Index y/y 3.8% 2.6%
16:30 / 15.01.26 United States Export Price Index m/m 0.0% 0.3%
16:30 / 15.01.26 United States Initial Jobless Claims 4-Week Average 211.750 K 214.235 K
16:30 / 15.01.26 United States Initial Jobless Claims 208 K 225 K
16:30 / 15.01.26 United States Continuing Jobless Claims 1.914 M 1.896 M
16:30 / 15.01.26 United States NY Fed Empire State Manufacturing Index -3.9 -1.7
16:30 / 15.01.26 United States Import Price Index m/m 0.0% 0.2%
16:30 / 15.01.26 Canada Wholesale Trade m/m 0.1% -0.3%
17:15 / 15.01.26 United States Fed Vice Chair for Supervision Barr Speech
18:30 / 15.01.26 United States EIA Natural Gas Storage Change -119 B 73 B
19:30 / 15.01.26 United States 8-Week Bill Auction 3.540%
19:30 / 15.01.26 United States 4-Week Bill Auction 3.550%
00:00 / 16.01.26 United States TIC Net Long-Term Transactions incl. Swaps $​17.5 B $​132.2 B
00:00 / 16.01.26 United States TIC Overall Net Capital Flow $​-37.3 B $​158.7 B
00:00 / 16.01.26 United States TIC Net Long-Term Transactions $​17.5 B $​73.8 B
00:00 / 16.01.26 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​-61.2 B $​17.6 B
00:30 / 16.01.26 New Zealand BusinessNZ Manufacturing Index
00:45 / 16.01.26 New Zealand Food Price Index m/m -0.4% 0.0%
02:50 / 16.01.26 Japan Foreign Bond Investment ¥​-1049.6 B
02:50 / 16.01.26 Japan Foreign Investment in Japan Stocks ¥​342.2 B
03:30 / 16.01.26 - Non-Oil Domestic Exports m/m 6.6% -10.0%
03:30 / 16.01.26 - Non-Oil Domestic Exports y/y 11.6% 3.2%
03:30 / 16.01.26 - Trade Balance S$​7.669 B S$​10.679 B
10:00 / 16.01.26 Germany CPI y/y 1.8% 1.8%
10:00 / 16.01.26 Germany HICP y/y 2.0% 2.0%
10:00 / 16.01.26 Germany CPI m/m 0.0% 0.0%
10:00 / 16.01.26 Germany HICP m/m 0.2% 0.2%
12:00 / 16.01.26 - HICP m/m 0.2% 0.2%
12:00 / 16.01.26 - CPI FOI excl. Tobacco m/m -0.1% 0.1%
12:00 / 16.01.26 - CPI FOI excl. Tobacco y/y 1.0% 1.0%
12:00 / 16.01.26 - CPI m/m 0.2% 0.2%
12:00 / 16.01.26 - CPI y/y 1.2% 1.2%
12:00 / 16.01.26 - HICP y/y 1.2% 1.2%
13:00 / 16.01.26 - BoE Governor Bailey Speech
14:30 / 16.01.26 - Foreign Exchange Reserves $​686.801 B $​685.955 B
15:00 / 16.01.26 - BCB IBC-Br Economic Activity
15:00 / 16.01.26 - PPI m/m -0.48% -0.39%
15:00 / 16.01.26 - PPI y/y -1.82% -2.47%
16:15 / 16.01.26 Canada CMHC Housing Starts 254.058 K 236.209 K
16:30 / 16.01.26 Canada Foreign Securities Purchases by Canadians $​-11.575 B
16:30 / 16.01.26 Canada Foreign Securities Purchases $​46.622 B
17:15 / 16.01.26 United States Fed Manufacturing Production m/m 0.0% 0.0%
17:15 / 16.01.26 United States Fed Industrial Production m/m 0.1% 0.2%
17:15 / 16.01.26 United States Fed Capacity Utilization Rate 76.0% 75.4%
17:15 / 16.01.26 United States Fed Industrial Production y/y -0.1% 0.0%
18:00 / 16.01.26 United States NAHB Housing Market Index 39 39
19:00 / 16.01.26 United States Fed Governor Bowman Speech
21:00 / 16.01.26 United States Baker Hughes US Oil Rig Count 409
21:00 / 16.01.26 United States Baker Hughes US Total Rig Count 544
23:30 / 16.01.26 United States Fed Governor Jefferson Speech

Kalender Ekonomi adalah salah satu alat terpenting dalam trading. Kalender ini disusun oleh para ahli berdasarkan

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran

Bahasa Anda tidak tersedia?