#COP
122,77
(-3.17%)
Penawaran/permintaan: 122,77/122,81
Kisaran harga harian: 127,2672/123,6629
Tutup: 123,9022
Buka: 125,3593
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 74,01 | 74,14 | 0.1 | +53.07% |
| #AXP | 314,25 | 314,56 | 0.1 | +104.59% |
| #BA | 218,33 | 218,55 | 0.1 | +25.12% |
| #BABA | 129,37 | 129,42 | 0.1 | +71.85% |
| #BAC | 52,33 | 52,36 | 0.1 | +38.95% |
| #BK | 127,15 | 127,38 | 0.1 | +178.96% |
| #C | 124,04 | 124,17 | 0.1 | +157.02% |
| #CAT | 790,51 | 791,13 | 0.2 | +234.25% |
| #CSCO | 82,78 | 82,82 | 0.1 | +69.77% |
| #COP | 122,77 | 122,81 | 0.1 | -3.17% |
| #CVX | 188,74 | 188,81 | 0.1 | +2.40% |
| #DIS | 99,69 | 99,74 | 0.1 | +1.28% |
| #EBAY | 94,97 | 95,11 | 0.1 | +112.37% |
| #GE | 309,92 | 310,24 | 0.1 | +253.59% |
| #GS | 897,47 | 898,31 | 0.2 | +132.58% |
| #GM | 77,08 | 77,16 | 0.1 | +92.89% |
| #HAL | 37,75 | 37,79 | 0.1 | +4.31% |
| #HD | 339,06 | 339,35 | 0.1 | +4.65% |
| #HOG | 23,33 | 23,37 | 0.1 | -50.63% |
| #HPQ | 18,70 | 18,73 | 0.1 | -37.60% |
| #IBM | 234,53 | 234,64 | 0.1 | +57.74% |
| #INTC | 62,79 | 62,83 | 0.1 | +112.56% |
| #JNJ | 239,50 | 239,68 | 0.1 | +34.69% |
| #JPM | 307,95 | 308,11 | 0.1 | +125.75% |
| #KO | 77,87 | 77,91 | 0.1 | +24.71% |
| #KHC | 23,49 | 23,52 | 0.1 | -39.89% |
| #MA | 501,44 | 501,71 | 0.1 | +43.67% |
| #MCD | 307,61 | 307,82 | 0.1 | +12.23% |
| #MMM | 150,67 | 150,81 | 0.1 | +16.76% |
| #MSFT | 373,20 | 373,29 | 0.1 | +50.91% |
| #MSI | 436,30 | 437,10 | 0.2 | +63.74% |
| #NFLX | 101,59 | 101,62 | 0.1 | -64.54% |
| #NKE | 43,05 | 43,09 | 0.1 | -59.67% |
| #OXY | 58,30 | 58,34 | 0.1 | -17.39% |
| #PM | 159,55 | 159,77 | 0.1 | +62.82% |
| #PG | 146,16 | 146,25 | 0.1 | -0.61% |
| #SBUX | 96,86 | 96,97 | 0.1 | -2.33% |
| #SLB | 53,05 | 53,10 | 0.1 | +4.45% |
| #T | 26,64 | 26,67 | 0.1 | +38.82% |
| #VZ | 46,67 | 46,70 | 0.1 | +19.00% |
| #WMT | 127,51 | 127,57 | 0.1 | -16.28% |
| #XOM | 153,82 | 153,89 | 0.1 | +35.04% |
| #ADS | 138,300 | 138,400 | 0.1 | +9.85% |
| #AIR | 169,859 | 169,921 | 0.1 | +49.45% |
| #BAS | 54,789 | 54,811 | 0.1 | +9.80% |
| #BATS | 43,760 | 43,770 | 0.1 | +31.21% |
| #BAYN | 40,309 | 40,331 | 0.1 | -27.75% |
| #BMW | 83,759 | 83,801 | 0.1 | -0.71% |
| #BN | 69,25 | 69,31 | 0.1 | +36.59% |
| #BNP | 90,729 | 90,751 | 0.1 | +69.15% |
| #CBK | 34,559 | 34,591 | 0.1 | +322.12% |
| #DAI | 54,010 | 54,060 | 0.1 | -13.67% |
| #DBK | 27,889 | 27,906 | 0.1 | +165.13% |
| #DTE | 31,229 | 31,241 | 0.1 | +57.91% |
| #GLEN | 5,6514 | 5,6616 | 0.1 | +5.32% |
| #GSK | 21,8099 | 21,8201 | 0.1 | +57.66% |
| #LHA | 8,025 | 8,037 | 0.1 | +6.36% |
| #LLOY | 1,0125 | 1,0129 | 0.1 | +114.92% |
| #NESN | 79,48 | 79,52 | 0.1 | -29.82% |
| #NOVN | 122,61 | 122,69 | 0.1 | +49.16% |
| #OR | 361,80 | 361,90 | 0.1 | +3.14% |
| #SAP | 139,619 | 139,661 | 0.1 | +32.39% |
| #SIE | 231,249 | 231,351 | 0.1 | +76.64% |
| #ULVR | 43,3124 | 43,3226 | 0.1 | +5.01% |
| #VOD | 1,1769 | 1,1871 | 0.1 | +26.55% |
| #VOW3 | 89,439 | 89,481 | 0.1 | -34.76% |
| #GMKN | 133 | 137 | 0.0 | -99.10% |
| #IRAO | 3,1910 | 3,1930 | 0.1 | -1.28% |
| #MAGN | 26,890 | 26,905 | 0.1 | -12.85% |
| #NLMK | 95,46 | 95,52 | 0.1 | -10.01% |
| #NVTK | 1248,9 | 1249,4 | 0.1 | +16.09% |
| #SBER | 317,94 | 318,01 | 0.1 | +132.57% |
| #TATN | 615,75 | 615,95 | 0.1 | +67.92% |
| #VTB | 82,93999 | 82,97501 | 0.1 | +488356.95% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 01:30 / 10.04.26 | New Zealand | BusinessNZ Manufacturing Index | 54.8 | 58.0 | 53.2 | |
| 02:50 / 10.04.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.1% | 0.0% | 0.8% | |
| 02:50 / 10.04.26 | Japan | BoJ Corporate Goods Price Index y/y | 2.1% | 1.7% | 2.6% | |
| 02:50 / 10.04.26 | Japan | BoJ Bank Lending y/y | 4.5% | 4.3% | 4.8% | |
| 04:00 / 10.04.26 | - | BOK Interest Rate Decision | 2.50% | 2.50% | ||
| 04:00 / 10.04.26 | - | BOK Monetary Policy Board Meeting | ||||
| 04:30 / 10.04.26 | China | CPI y/y | 1.3% | 0.8% | 1.0% | |
| 04:30 / 10.04.26 | China | CPI m/m | 1.0% | 0.2% | -0.7% | |
| 04:30 / 10.04.26 | China | PPI y/y | -0.9% | -0.6% | 0.5% | |
| 09:00 / 10.04.26 | Germany | HICP m/m | 1.2% | 1.2% | 1.2% | |
| 09:00 / 10.04.26 | Norway | Core CPI m/m | ||||
| 09:00 / 10.04.26 | Sweden | Household Consumption m/m | 0.5% | 0.1% | ||
| 09:00 / 10.04.26 | Germany | HICP y/y | 2.8% | 2.8% | 2.8% | |
| 09:00 / 10.04.26 | Sweden | Private Sector Production m/m | -1.2% | 0.1% | ||
| 09:00 / 10.04.26 | Sweden | Private Sector Production y/y | 2.8% | 3.6% | ||
| 09:00 / 10.04.26 | Sweden | Industrial Production y/y | 1.8% | 8.1% | 7.1% | |
| 09:00 / 10.04.26 | Germany | CPI m/m | 1.1% | 1.1% | 1.1% | |
| 09:00 / 10.04.26 | Germany | CPI y/y | 2.7% | 2.7% | 2.7% | |
| 09:00 / 10.04.26 | Sweden | Industrial Production m/m | -6.5% | -0.7% | 5.1% | |
| 09:00 / 10.04.26 | Norway | Core CPI y/y | ||||
| 09:00 / 10.04.26 | Norway | CPI y/y | ||||
| 09:00 / 10.04.26 | Norway | CPI m/m | ||||
| 09:00 / 10.04.26 | Norway | Industrial Production m/m | 1.2% | 0.0% | -0.7% | |
| 09:00 / 10.04.26 | Norway | Industrial Production y/y | 6.3% | 6.9% | 3.3% | |
| 09:00 / 10.04.26 | Norway | Manufacturing Production y/y | 2.2% | 3.1% | -0.1% | |
| 09:00 / 10.04.26 | Norway | Manufacturing Production m/m | -0.2% | -0.5% | -0.4% | |
| 09:00 / 10.04.26 | Sweden | Household Consumption y/y | 2.9% | 1.8% | ||
| 09:00 / 10.04.26 | Sweden | Industrial New Orders m/m | -1.6% | 121.3% | -4.4% | |
| 09:00 / 10.04.26 | Sweden | Industrial New Orders y/y | -4.4% | 88.6% | 1.0% | |
| 11:00 / 10.04.26 | - | Industrial Production y/y | -0.6% | 0.8% | 0.5% | |
| 11:00 / 10.04.26 | - | Industrial Production m/m | -0.6% | 0.0% | 0.1% | |
| 12:30 / 10.04.26 | - | 3-Year BTP Auction | 2.75% | |||
| 12:30 / 10.04.26 | - | 7-Year BTP Auction | 3.34% | |||
| 13:00 / 10.04.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 13:18 / 10.04.26 | - | 7-Year BTP Auction | 3.34% | 3.51% | ||
| 13:18 / 10.04.26 | - | 3-Year BTP Auction | 2.75% | 2.91% | ||
| 14:30 / 10.04.26 | India | Foreign Exchange Reserves | $688.058 B | $678.554 B | ||
| 15:00 / 10.04.26 | - | Industrial Production m/m | -1.1% | -0.1% | 0.4% | |
| 15:00 / 10.04.26 | - | CPI m/m | 0.70% | 0.47% | 0.88% | |
| 15:00 / 10.04.26 | - | CPI s.a. m/m | 0.70% | 0.82% | ||
| 15:00 / 10.04.26 | - | Industrial Production n.s.a. y/y | -1.1% | 0.6% | -1.3% | |
| 15:00 / 10.04.26 | - | CPI y/y | 3.81% | 3.75% | 4.14% | |
| 15:30 / 10.04.26 | United States | CPI m/m | 0.3% | 0.3% | ||
| 15:30 / 10.04.26 | Canada | Employment Change | -83.9 K | -56.5 K | ||
| 15:30 / 10.04.26 | Canada | Participation Rate | 64.9% | 65.1% | ||
| 15:30 / 10.04.26 | United States | Core CPI y/y | 2.5% | 2.5% | ||
| 15:30 / 10.04.26 | United States | Core CPI n.s.a. | 333.242 | |||
| 15:30 / 10.04.26 | United States | Core CPI m/m | 0.2% | 0.2% | ||
| 15:30 / 10.04.26 | United States | Real Earnings m/m | 0.1% | 0.1% | ||
| 15:30 / 10.04.26 | United States | CPI n.s.a. m/m | 0.5% | |||
| 15:30 / 10.04.26 | United States | Core CPI n.s.a. m/m | 0.4% | |||
| 15:30 / 10.04.26 | United States | CPI | 327.460 | 327.824 | ||
| 15:30 / 10.04.26 | United States | CPI y/y | 2.4% | 2.3% | ||
| 15:30 / 10.04.26 | United States | CPI n.s.a. | 326.785 | 326.894 | ||
| 15:30 / 10.04.26 | United States | Core CPI | 333.512 | 333.934 | ||
| 15:30 / 10.04.26 | Canada | Full-Time Employment Change | -108.4 K | |||
| 15:30 / 10.04.26 | Canada | Part-Time Employment Change | 24.5 K | |||
| 15:30 / 10.04.26 | Canada | Unemployment Rate | 6.7% | 6.6% | ||
| 15:30 / 10.04.26 | Germany | Current Account n.s.a. | €17.1 B | €19.3 B | ||
| 17:00 / 10.04.26 | United States | Michigan Consumer Sentiment | 53.3 | 51.3 | ||
| 17:00 / 10.04.26 | United States | Michigan Inflation Expectations | 3.8% | 3.5% | ||
| 17:00 / 10.04.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.9% | 0.9% | ||
| 17:00 / 10.04.26 | United States | Michigan Current Conditions | 55.8 | 55.7 | ||
| 17:00 / 10.04.26 | United States | Michigan Consumer Expectations | 51.7 | 51.4 | ||
| 17:00 / 10.04.26 | United States | Michigan 5-Year Inflation Expectations | 3.2% | 3.2% | ||
| 17:00 / 10.04.26 | United States | Factory Orders excl. Transportation m/m | 0.4% | 0.2% | ||
| 17:00 / 10.04.26 | United States | Factory Orders m/m | 0.1% | -3.3% | ||
| 18:00 / 10.04.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.3% | ||
| 20:00 / 10.04.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 20:00 / 10.04.26 | United States | Baker Hughes US Total Rig Count | ||||
| 21:00 / 10.04.26 | United States | Federal Budget Balance | ||||
| 22:30 / 10.04.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.9 K | |||
| 22:30 / 10.04.26 | - | CFTC GBP Non-Commercial Net Positions | -52.7 K | |||
| 22:30 / 10.04.26 | Australia | CFTC AUD Non-Commercial Net Positions | 81.5 K | |||
| 22:30 / 10.04.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 227.8 K | |||
| 22:30 / 10.04.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -29.9 K | |||
| 22:30 / 10.04.26 | United States | CFTC Wheat Non-Commercial Net Positions | -9.4 K | |||
| 22:30 / 10.04.26 | United States | CFTC Gold Non-Commercial Net Positions | 163.2 K | |||
| 22:30 / 10.04.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.9 K | |||
| 22:30 / 10.04.26 | United States | CFTC Corn Non-Commercial Net Positions | 334.8 K | |||
| 22:30 / 10.04.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -167.5 K | |||
| 22:30 / 10.04.26 | - | CFTC MXN Non-Commercial Net Positions | 57.7 K | |||
| 22:30 / 10.04.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 213.5 K | |||
| 22:30 / 10.04.26 | Europe | CFTC EUR Non-Commercial Net Positions | 0.5 K | |||
| 22:30 / 10.04.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -42.5 K | |||
| 22:30 / 10.04.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 9.0 K | |||
| 22:30 / 10.04.26 | - | CFTC BRL Non-Commercial Net Positions | 52.7 K | |||
| 22:30 / 10.04.26 | United States | CFTC Copper Non-Commercial Net Positions | 40.1 K | |||
| 22:30 / 10.04.26 | Canada | CFTC CAD Non-Commercial Net Positions | -32.7 K | |||
| 22:30 / 10.04.26 | Japan | CFTC JPY Non-Commercial Net Positions | -72.9 K | |||
| 22:30 / 10.04.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -28.6 K | |||
| 22:30 / 10.04.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 20.6 K | |||
| 04:00 / 11.04.26 | China | PBC Outstanding Loan Growth y/y | 6.0% | 5.7% | ||
| 04:00 / 11.04.26 | China | PBC New Loans | ¥0.900 T | ¥1.109 T | ||
| 04:00 / 11.04.26 | China | PBC M2 Money Stock y/y | 9.0% | 8.7% |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
