#COP
141,56
(+11.65%)
Penawaran/permintaan: 141,56/141,68
Kisaran harga harian: 140,5518/137,7820
Tutup: 140,3819
Buka: 137,6206
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 39,44 | 39,53 | 0.1 | -18.43% |
| #AXP | 319,99 | 320,32 | 0.1 | +108.33% |
| #BA | 170,19 | 170,35 | 0.1 | -2.46% |
| #BABA | 94,21 | 94,27 | 0.1 | +25.15% |
| #BAC | 50,66 | 50,69 | 0.1 | +34.52% |
| #C | 123,70 | 123,85 | 0.1 | +156.32% |
| #CAT | 596,14 | 596,66 | 0.2 | +152.07% |
| #CSCO | 96,86 | 96,90 | 0.1 | +98.65% |
| #COP | 141,56 | 141,68 | 0.1 | +11.65% |
| #CVX | 217,67 | 217,78 | 0.1 | +18.10% |
| #DIS | 118,81 | 118,87 | 0.1 | +20.71% |
| #EBAY | 121,10 | 121,24 | 0.1 | +170.80% |
| #GE | 329,93 | 330,23 | 0.1 | +276.42% |
| #GS | 908,87 | 910,74 | 0.4 | +135.53% |
| #GM | 86,67 | 86,77 | 0.1 | +116.89% |
| #HAL | 33,06 | 33,09 | 0.1 | -8.65% |
| #HD | 345,17 | 345,54 | 0.1 | +6.54% |
| #HOG | 32,53 | 32,63 | 0.1 | -31.17% |
| #HPQ | 28,69 | 28,72 | 0.1 | -4.27% |
| #IBM | 245,70 | 246,09 | 0.1 | +65.25% |
| #INTC | 58,03 | 58,06 | 0.1 | +96.45% |
| #JNJ | 285,64 | 285,88 | 0.1 | +60.63% |
| #JPM | 344,45 | 344,55 | 0.1 | +152.51% |
| #KO | 98,56 | 98,60 | 0.1 | +57.85% |
| #KHC | 24,77 | 24,80 | 0.1 | -36.62% |
| #MA | 658,59 | 659,73 | 0.3 | +88.70% |
| #MCD | 273,58 | 273,83 | 0.1 | -0.19% |
| #MMM | 185,66 | 185,79 | 0.1 | +43.88% |
| #MSFT | 520,06 | 520,20 | 0.1 | +110.30% |
| #MSI | 529,14 | 530,17 | 0.3 | +98.58% |
| #NFLX | 63,59 | 63,62 | 0.1 | -77.80% |
| #NKE | 38,04 | 38,07 | 0.1 | -64.36% |
| #OXY | 58,30 | 58,34 | 0.1 | -17.39% |
| #PM | 198,03 | 198,16 | 0.1 | +102.09% |
| #PG | 169,68 | 169,73 | 0.1 | +15.39% |
| #SBUX | 106,90 | 106,99 | 0.1 | +7.79% |
| #SLB | 51,01 | 51,06 | 0.1 | +0.43% |
| #T | 22,21 | 22,24 | 0.1 | +15.74% |
| #VZ | 46,56 | 46,59 | 0.1 | +18.71% |
| #WMT | 127,60 | 127,66 | 0.1 | -16.22% |
| #XOM | 170,03 | 170,08 | 0.1 | +49.27% |
| #ADS | 178,100 | 178,200 | 0.1 | +41.46% |
| #AIR | 205,549 | 205,601 | 0.1 | +80.85% |
| #BAS | 54,529 | 54,551 | 0.1 | +9.28% |
| #BATS | 46,270 | 46,290 | 0.1 | +38.74% |
| #BAYN | 56,719 | 56,741 | 0.1 | +1.67% |
| #BMW | 57,839 | 57,881 | 0.1 | -31.44% |
| #BN | 69,83 | 69,87 | 0.1 | +37.73% |
| #BNP | 95,529 | 95,551 | 0.1 | +78.10% |
| #CBK | 39,749 | 39,771 | 0.1 | +385.51% |
| #DAI | 40,910 | 40,940 | 0.1 | -34.61% |
| #DBK | 33,124 | 33,141 | 0.1 | +214.90% |
| #DTE | 26,579 | 26,591 | 0.1 | +34.39% |
| #GLEN | 5,1159 | 5,1171 | 0.1 | -4.66% |
| #GSK | 19,0899 | 19,0951 | 0.1 | +37.99% |
| #LHA | 8,821 | 8,825 | 0.1 | +16.91% |
| #LLOY | 0,9817 | 0,9821 | 0.1 | +108.38% |
| #NESN | 87,51 | 87,55 | 0.1 | -22.73% |
| #NOVN | 134,01 | 134,05 | 0.1 | +63.03% |
| #OR | 450,75 | 450,85 | 0.1 | +28.50% |
| #SAP | 213,699 | 213,801 | 0.1 | +102.64% |
| #SIE | 279,399 | 279,501 | 0.1 | +113.41% |
| #ULVR | 49,8199 | 49,8301 | 0.1 | +20.79% |
| #VOD | 1,1599 | 1,1611 | 0.1 | +24.72% |
| #VOW3 | 67,779 | 67,821 | 0.1 | -50.56% |
| #GMKN | 119 | 123 | 0.0 | -99.19% |
| #IRAO | 2,8910 | 2,8925 | 0.1 | -10.56% |
| #MAGN | 23,035 | 23,050 | 0.1 | -25.34% |
| #NLMK | 76,52 | 76,60 | 0.1 | -27.87% |
| #NVTK | 1138,7 | 1139,4 | 0.1 | +5.85% |
| #SBER | 300,17 | 300,24 | 0.1 | +119.57% |
| #TATN | 605,15 | 605,35 | 0.1 | +65.03% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 00:00 / 13.11.26 | - | Export Price Index y/y | 41.3% | 36.8% | 36.7% | |
| 00:00 / 13.11.26 | - | Import Price Index y/y | 17.8% | 17.7% | 13.5% | |
| 00:30 / 13.11.26 | New Zealand | BusinessNZ Manufacturing Index | 56.3 | 54.9 | ||
| 03:00 / 13.11.26 | Europe | EU Leaders Summit | ||||
| 06:00 / 13.11.26 | - | BOK M2 Money Supply y/y | 7.2% | 7.2% | 7.0% | |
| 09:50 / 13.11.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 10:00 / 13.11.26 | Germany | Wholesale Price Index m/m | 1.9% | 0.7% | ||
| 10:00 / 13.11.26 | Germany | Wholesale Price Index y/y | 8.7% | 10.7% | ||
| 10:20 / 13.11.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 10:30 / 13.11.26 | Switzerland | PPI y/y | -0.2% | -0.4% | ||
| 10:30 / 13.11.26 | Switzerland | PPI m/m | 0.3% | 0.0% | ||
| 10:45 / 13.11.26 | France | HICP y/y | 3.8% | 3.8% | 3.7% | |
| 10:45 / 13.11.26 | France | CPI m/m | 0.4% | 0.4% | 0.4% | |
| 10:45 / 13.11.26 | France | CPI y/y | 3.4% | 3.4% | 3.4% | |
| 10:45 / 13.11.26 | France | HICP m/m | 0.4% | 0.4% | 0.4% | |
| 11:00 / 13.11.26 | Spain | CPI y/y | 4.9% | 4.9% | 4.9% | |
| 11:00 / 13.11.26 | Spain | HICP m/m | 0.5% | 0.5% | 0.5% | |
| 11:00 / 13.11.26 | Spain | HICP y/y | 4.9% | 4.9% | 4.9% | |
| 11:00 / 13.11.26 | Spain | CPI m/m | 0.6% | 0.6% | 0.6% | |
| 11:30 / 13.11.26 | - | GDP q/q | 1.9% | 1.9% | 1.9% | |
| 11:30 / 13.11.26 | - | GDP y/y | 5.2% | 5.2% | 5.2% | |
| 12:00 / 13.11.26 | - | Trade Balance | €1.824 B | €3.593 B | €2.083 B | |
| 12:00 / 13.11.26 | Italy | IEA Monthly Oil Market Report | ||||
| 12:00 / 13.11.26 | - | Trade Balance EU | €-0.276 B | €-0.784 B | ||
| 13:00 / 13.11.26 | Europe | GDP q/q | 0.6% | 0.4% | 0.4% | |
| 13:00 / 13.11.26 | Europe | Employment Change q/q | 0.1% | 0.2% | 0.0% | |
| 13:00 / 13.11.26 | Europe | Employment Change y/y | 0.5% | 0.5% | 0.4% | |
| 13:00 / 13.11.26 | Europe | GDP y/y | 1.2% | 1.3% | 1.3% | |
| 13:00 / 13.11.26 | Europe | Trade Balance | €-7.8 B | €-1.0 B | €-8.7 B | |
| 13:00 / 13.11.26 | Europe | Trade Balance n.s.a. | €-16.6 B | €-1.4 B | €-10.3 B | |
| 13:00 / 13.11.26 | Europe | Employment Level | 176.536 M | 176.547 M | ||
| 14:00 / 13.11.26 | India | Trade Balance | $-30.21 B | $-29.91 B | $-39.88 B | |
| 14:00 / 13.11.26 | India | Exports | $44.40 B | $43.60 B | $49.47 B | |
| 14:00 / 13.11.26 | India | Imports | $74.61 B | $73.50 B | $89.35 B | |
| 14:30 / 13.11.26 | India | Deposit Growth y/y | 16.7% | 17.0% | 16.9% | |
| 14:30 / 13.11.26 | India | Foreign Exchange Reserves | $717.056 B | $739.168 B | $719.547 B | |
| 14:30 / 13.11.26 | India | Bank Loan Growth y/y | 18.2% | 18.7% | 19.5% | |
| 15:00 / 13.11.26 | - | Retail Sales m/m | ||||
| 15:00 / 13.11.26 | - | Retail Sales y/y | ||||
| 16:30 / 13.11.26 | United States | PPI y/y | 6.3% | 7.3% | 6.5% | |
| 16:30 / 13.11.26 | Canada | Wholesale Trade m/m | -0.9% | 0.3% | 4.0% | |
| 16:30 / 13.11.26 | United States | PPI m/m | 1.4% | 0.4% | 0.3% | |
| 16:30 / 13.11.26 | United States | Core PPI m/m | 0.8% | 0.4% | 0.3% | |
| 16:30 / 13.11.26 | Canada | Manufacturing Sales m/m | 1.8% | 0.1% | 0.0% | |
| 16:30 / 13.11.26 | United States | Core PPI y/y | 5.0% | 4.5% | 5.0% | |
| 18:30 / 13.11.26 | United States | EIA Natural Gas Storage Change | 77 B | 72 B | ||
| 18:50 / 13.11.26 | United States | Fed Governor Bowman Speech | ||||
| 21:00 / 13.11.26 | United States | Baker Hughes US Total Rig Count | ||||
| 21:00 / 13.11.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 03:00 / 14.11.26 | United States | Fed Governor Jefferson Speech | ||||
| 04:00 / 14.11.26 | China | PBC New Loans | ¥1.080 T | ¥0.637 T | ||
| 04:00 / 14.11.26 | China | PBC M2 Money Stock y/y | 7.2% | 7.2% | ||
| 04:00 / 14.11.26 | China | PBC Outstanding Loan Growth y/y | 4.8% | 4.8% | ||
| 03:00 / 15.11.26 | - | Proclamation of The Republic |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
