#COP
120,36
(-5.07%)
Penawaran/permintaan: 120,36/120,39
Kisaran harga harian: 120,5755/118,7021
Tutup: 120,2182
Buka: 116,7401
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 65,91 | 65,94 | 0.1 | +36.32% |
| #AXP | 301,64 | 301,76 | 0.1 | +96.38% |
| #BA | 204,89 | 204,93 | 0.1 | +17.42% |
| #BABA | 134,08 | 134,11 | 0.1 | +78.11% |
| #BAC | 47,12 | 47,15 | 0.1 | +25.12% |
| #BK | 117,15 | 117,18 | 0.1 | +157.02% |
| #C | 105,88 | 105,91 | 0.1 | +119.39% |
| #CAT | 700,39 | 700,68 | 0.1 | +196.15% |
| #CSCO | 77,70 | 77,73 | 0.1 | +59.35% |
| #COP | 120,36 | 120,39 | 0.1 | -5.07% |
| #CVX | 197,22 | 197,27 | 0.1 | +7.00% |
| #DIS | 99,52 | 99,55 | 0.1 | +1.11% |
| #EBAY | 90,05 | 90,08 | 0.1 | +101.36% |
| #GE | 306,46 | 306,53 | 0.1 | +249.64% |
| #GS | 786,82 | 786,91 | 0.1 | +103.90% |
| #GM | 73,43 | 73,46 | 0.1 | +83.76% |
| #HAL | 34,87 | 34,90 | 0.1 | -3.65% |
| #HD | 338,89 | 338,96 | 0.1 | +4.60% |
| #HOG | 17,97 | 18,00 | 0.1 | -61.98% |
| #HPQ | 18,95 | 18,98 | 0.1 | -36.77% |
| #IBM | 247,38 | 247,46 | 0.1 | +66.38% |
| #INTC | 45,24 | 45,27 | 0.1 | +53.15% |
| #JNJ | 242,42 | 242,48 | 0.1 | +36.33% |
| #JPM | 282,56 | 282,59 | 0.1 | +107.14% |
| #KO | 77,54 | 77,57 | 0.1 | +24.18% |
| #KHC | 22,31 | 22,34 | 0.1 | -42.91% |
| #MA | 496,79 | 496,95 | 0.1 | +42.34% |
| #MCD | 324,09 | 324,14 | 0.1 | +18.24% |
| #MMM | 149,45 | 149,49 | 0.1 | +15.82% |
| #MSFT | 401,90 | 401,95 | 0.1 | +62.52% |
| #MSI | 463,89 | 464,15 | 0.1 | +74.09% |
| #NFLX | 94,19 | 94,22 | 0.1 | -67.12% |
| #NKE | 54,09 | 54,12 | 0.1 | -49.33% |
| #OXY | 58,47 | 58,50 | 0.1 | -17.15% |
| #PM | 171,90 | 171,94 | 0.1 | +75.43% |
| #PG | 150,36 | 150,39 | 0.1 | +2.25% |
| #SBUX | 99,98 | 100,01 | 0.1 | +0.82% |
| #SLB | 44,48 | 44,51 | 0.1 | -12.42% |
| #T | 27,33 | 27,36 | 0.1 | +42.42% |
| #VZ | 50,58 | 50,61 | 0.1 | +28.96% |
| #WMT | 125,28 | 125,32 | 0.1 | -17.74% |
| #XOM | 153,52 | 153,55 | 0.1 | +34.77% |
| #ADS | 139,600 | 139,650 | 0.1 | +10.88% |
| #AIR | 170,299 | 170,361 | 0.1 | +49.83% |
| #BAS | 49,039 | 49,061 | 0.1 | -1.72% |
| #BATS | 44,910 | 44,920 | 0.1 | +34.66% |
| #BAYN | 39,224 | 39,246 | 0.1 | -29.69% |
| #BMW | 81,479 | 81,521 | 0.1 | -3.41% |
| #BN | 71,23 | 71,29 | 0.1 | +40.49% |
| #BNP | 85,769 | 85,801 | 0.1 | +59.90% |
| #CBK | 30,119 | 30,141 | 0.1 | +267.89% |
| #DAI | 55,050 | 55,090 | 0.1 | -12.00% |
| #DBK | 25,784 | 25,796 | 0.1 | +145.12% |
| #DTE | 33,359 | 33,381 | 0.1 | +68.68% |
| #GLEN | 5,2384 | 5,2486 | 0.1 | -2.38% |
| #GSK | 20,5199 | 20,5301 | 0.1 | +48.33% |
| #LHA | 7,740 | 7,752 | 0.1 | +2.58% |
| #LLOY | 0,9565 | 0,9571 | 0.1 | +103.04% |
| #NESN | 80,41 | 80,44 | 0.1 | -29.00% |
| #NOVN | 121,65 | 121,71 | 0.1 | +47.99% |
| #OR | 354,40 | 354,45 | 0.1 | +1.03% |
| #SAP | 166,839 | 166,901 | 0.1 | +58.20% |
| #SIE | 221,899 | 222,001 | 0.1 | +69.49% |
| #ULVR | 48,2399 | 48,2551 | 0.1 | +16.96% |
| #VOD | 1,1019 | 1,1121 | 0.1 | +18.48% |
| #VOW3 | 90,619 | 90,661 | 0.1 | -33.90% |
| #GMKN | 155 | 159 | 0.0 | -98.95% |
| #IRAO | 3,1690 | 3,1705 | 0.1 | -1.96% |
| #MAGN | 29,970 | 29,985 | 0.1 | -2.87% |
| #NLMK | 105,90 | 105,96 | 0.1 | -0.17% |
| #NVTK | 1375,4 | 1375,9 | 0.1 | +27.85% |
| #SBER | 316,97 | 317,04 | 0.1 | +131.86% |
| #TATN | 630,25 | 630,45 | 0.1 | +71.87% |
| #VTB | 82,93999 | 82,97501 | 0.1 | +488356.95% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 00:30 / 13.03.26 | New Zealand | BusinessNZ Manufacturing Index | 55.1 | 55.0 | ||
| 00:45 / 13.03.26 | New Zealand | Visitor Arrivals m/m | 1.6% | 0.5% | 0.9% | |
| 00:45 / 13.03.26 | New Zealand | Visitor Arrivals y/y | 7.0% | 5.0% | 4.1% | |
| 00:45 / 13.03.26 | New Zealand | Net Permanent & Long-Term Migration | 3.600 K | 2.013 K | 4.460 K | |
| 04:00 / 13.03.26 | China | PBC Outstanding Loan Growth y/y | 6.1% | 6.0% | 6.0% | |
| 04:00 / 13.03.26 | China | PBC M2 Money Stock y/y | 9.0% | 9.0% | 9.0% | |
| 04:00 / 13.03.26 | China | PBC New Loans | ¥4.710 T | ¥4.367 T | ¥0.900 T | |
| 06:00 / 13.03.26 | - | BOK M2 Money Supply y/y | 7.4% | 7.4% | 7.1% | |
| 10:00 / 13.03.26 | - | Trade Balance | £-22.724 B | £-20.910 B | £-14.449 B | |
| 10:00 / 13.03.26 | Germany | Wholesale Price Index y/y | 1.2% | 1.1% | 1.2% | |
| 10:00 / 13.03.26 | - | Construction Output y/y | -0.3% | 0.2% | -0.2% | |
| 10:00 / 13.03.26 | - | GDP 3m/3m | 0.1% | 0.2% | ||
| 10:00 / 13.03.26 | Sweden | Unemployment Rate | 8.6% | 9.2% | 8.8% | |
| 10:00 / 13.03.26 | - | Construction Output m/m | -0.5% | -0.1% | 0.2% | |
| 10:00 / 13.03.26 | Germany | Wholesale Price Index m/m | 0.9% | 0.4% | 0.6% | |
| 10:00 / 13.03.26 | - | GDP m/m | 0.1% | 0.0% | 0.0% | |
| 10:00 / 13.03.26 | - | Trade Balance Non-EU | £-10.994 B | £-11.573 B | £-3.461 B | |
| 10:45 / 13.03.26 | France | HICP m/m | 0.7% | |||
| 10:45 / 13.03.26 | France | CPI y/y | 1.0% | 1.0% | 0.9% | |
| 10:45 / 13.03.26 | France | HICP y/y | 1.1% | 1.1% | 1.1% | |
| 10:45 / 13.03.26 | France | CPI m/m | 0.6% | |||
| 11:00 / 13.03.26 | Spain | HICP m/m | 0.4% | 0.4% | 0.4% | |
| 11:00 / 13.03.26 | Spain | CPI y/y | 2.3% | 2.3% | 2.3% | |
| 11:00 / 13.03.26 | Spain | HICP y/y | 2.5% | 2.5% | 2.5% | |
| 11:00 / 13.03.26 | Spain | CPI m/m | 0.4% | 0.4% | 0.4% | |
| 12:00 / 13.03.26 | - | Industrial Production y/y | 2.7% | 0.8% | -0.6% | |
| 12:00 / 13.03.26 | - | Industrial Production m/m | -0.5% | -1.7% | -0.6% | |
| 13:00 / 13.03.26 | Europe | Industrial Production m/m | -0.6% | -0.1% | -1.5% | |
| 13:00 / 13.03.26 | Europe | Industrial Production y/y | 2.2% | 1.1% | -1.2% | |
| 14:00 / 13.03.26 | India | Exports | ||||
| 14:00 / 13.03.26 | India | Trade Balance | ||||
| 14:00 / 13.03.26 | India | Imports | ||||
| 14:30 / 13.03.26 | India | Foreign Exchange Reserves | $728.494 B | $715.265 B | ||
| 15:00 / 13.03.26 | - | Industrial Production m/m | 0.2% | 0.1% | -1.1% | |
| 15:00 / 13.03.26 | - | Industrial Production n.s.a. y/y | 2.4% | 0.3% | -1.1% | |
| 15:00 / 13.03.26 | - | NIESR GDP Estimate | ||||
| 15:00 / 13.03.26 | - | Services Volume y/y | 3.6% | 2.5% | 3.3% | |
| 15:00 / 13.03.26 | - | Services Volume m/m | -0.2% | -0.2% | 0.3% | |
| 15:30 / 13.03.26 | United States | Core PCE Price Index m/m | 0.4% | 0.3% | ||
| 15:30 / 13.03.26 | United States | Personal Income m/m | 0.3% | 0.1% | ||
| 15:30 / 13.03.26 | Canada | Capacity Utilization Rate | 78.5% | 80.2% | ||
| 15:30 / 13.03.26 | United States | Core Durable Goods Orders m/m | 0.9% | 0.6% | ||
| 15:30 / 13.03.26 | Canada | Unemployment Rate | 6.5% | 6.5% | ||
| 15:30 / 13.03.26 | United States | Core PCE Price Index y/y | 3.0% | 2.8% | ||
| 15:30 / 13.03.26 | United States | PCE Price Index m/m | 0.4% | 0.2% | ||
| 15:30 / 13.03.26 | United States | PCE Price Index y/y | 2.9% | 2.9% | ||
| 15:30 / 13.03.26 | United States | Real PCE m/m | 0.1% | -0.3% | ||
| 15:30 / 13.03.26 | United States | GDP Price Index q/q | 3.6% | 3.6% | ||
| 15:30 / 13.03.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.0% | 0.9% | ||
| 15:30 / 13.03.26 | Canada | Participation Rate | 65.0% | 65.1% | ||
| 15:30 / 13.03.26 | United States | GDP Sales q/q | 1.2% | 1.2% | ||
| 15:30 / 13.03.26 | Canada | Employment Change | -24.8 K | -12.0 K | ||
| 15:30 / 13.03.26 | United States | Durable Goods Orders excl. Defense m/m | -2.5% | 0.5% | ||
| 15:30 / 13.03.26 | United States | GDP q/q | 1.4% | 1.4% | ||
| 15:30 / 13.03.26 | Canada | Manufacturing Sales m/m | 0.6% | -0.3% | ||
| 15:30 / 13.03.26 | United States | Durable Goods Orders m/m | -1.4% | -0.5% | ||
| 15:30 / 13.03.26 | United States | Real PCE q/q | 2.4% | 2.4% | ||
| 15:30 / 13.03.26 | United States | Personal Spending m/m | 0.4% | 0.3% | ||
| 15:30 / 13.03.26 | United States | PCE Price Index q/q | 2.9% | 2.9% | ||
| 15:30 / 13.03.26 | Canada | Part-Time Employment Change | -69.7 K | |||
| 15:30 / 13.03.26 | United States | Core PCE Price Index q/q | 2.7% | 2.7% | ||
| 15:30 / 13.03.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 0.6% | 0.6% | ||
| 15:30 / 13.03.26 | Canada | Full-Time Employment Change | 44.9 K | |||
| 16:30 / 13.03.26 | Germany | Current Account n.s.a. | €16.1 B | €16.2 B | ||
| 17:00 / 13.03.26 | United States | Michigan Consumer Expectations | 56.6 | 55.1 | ||
| 17:00 / 13.03.26 | United States | Michigan Consumer Sentiment | 56.6 | 56.8 | ||
| 17:00 / 13.03.26 | United States | JOLTS Job Openings | 6.542 M | 7.116 M | ||
| 17:00 / 13.03.26 | United States | Michigan 5-Year Inflation Expectations | 3.3% | 3.4% | ||
| 17:00 / 13.03.26 | United States | Michigan Inflation Expectations | 3.4% | 3.9% | ||
| 17:00 / 13.03.26 | United States | Michigan Current Conditions | 56.6 | 59.1 | ||
| 20:00 / 13.03.26 | United States | Baker Hughes US Total Rig Count | 551 | |||
| 20:00 / 13.03.26 | United States | Baker Hughes US Oil Rig Count | 411 | |||
| 22:30 / 13.03.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.3 K | |||
| 22:30 / 13.03.26 | Europe | CFTC EUR Non-Commercial Net Positions | 136.5 K | |||
| 22:30 / 13.03.26 | - | CFTC MXN Non-Commercial Net Positions | 77.0 K | |||
| 22:30 / 13.03.26 | United States | CFTC Corn Non-Commercial Net Positions | 90.1 K | |||
| 22:30 / 13.03.26 | United States | CFTC Gold Non-Commercial Net Positions | 160.1 K | |||
| 22:30 / 13.03.26 | Canada | CFTC CAD Non-Commercial Net Positions | 21.1 K | |||
| 22:30 / 13.03.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -168.2 K | |||
| 22:30 / 13.03.26 | - | CFTC GBP Non-Commercial Net Positions | -72.7 K | |||
| 22:30 / 13.03.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -206.4 K | |||
| 22:30 / 13.03.26 | United States | CFTC Copper Non-Commercial Net Positions | 57.7 K | |||
| 22:30 / 13.03.26 | Australia | CFTC AUD Non-Commercial Net Positions | 67.8 K | |||
| 22:30 / 13.03.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 2.4 K | |||
| 22:30 / 13.03.26 | United States | CFTC Wheat Non-Commercial Net Positions | -26.0 K | |||
| 22:30 / 13.03.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -34.3 K | |||
| 22:30 / 13.03.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -41.3 K | |||
| 22:30 / 13.03.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.8 K | |||
| 22:30 / 13.03.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 221.9 K | |||
| 22:30 / 13.03.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 172.2 K | |||
| 22:30 / 13.03.26 | - | CFTC BRL Non-Commercial Net Positions | 45.0 K | |||
| 22:30 / 13.03.26 | Japan | CFTC JPY Non-Commercial Net Positions | -16.6 K | |||
| 22:30 / 13.03.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -2.3 K |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
