#COP
110,57
(-12.79%)
Penawaran/permintaan: 110,57/110,60
Kisaran harga harian: 111,0853/109,4496
Tutup: 109,9883
Buka: 108,3592
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 48,45 | 48,48 | 0.1 | +0.21% |
| #AXP | 336,18 | 336,29 | 0.1 | +118.87% |
| #BA | 224,59 | 224,71 | 0.1 | +28.71% |
| #BABA | 108,88 | 108,91 | 0.1 | +44.63% |
| #BAC | 58,36 | 58,39 | 0.1 | +54.97% |
| #C | 137,52 | 137,56 | 0.1 | +184.96% |
| #CAT | 948,86 | 949,08 | 0.1 | +301.21% |
| #CSCO | 113,93 | 113,97 | 0.1 | +133.65% |
| #COP | 110,57 | 110,60 | 0.1 | -12.79% |
| #CVX | 175,86 | 175,89 | 0.1 | -4.58% |
| #DIS | 96,78 | 96,81 | 0.1 | -1.68% |
| #EBAY | 115,35 | 115,38 | 0.1 | +157.94% |
| #GE | 356,26 | 356,31 | 0.1 | +306.46% |
| #GS | 1028,58 | 1028,85 | 0.1 | +166.55% |
| #GM | 76,20 | 76,23 | 0.1 | +90.69% |
| #HAL | 34,89 | 34,92 | 0.1 | -3.59% |
| #HD | 336,37 | 336,43 | 0.1 | +3.82% |
| #HOG | 25,35 | 25,38 | 0.1 | -46.36% |
| #HPQ | 23,78 | 23,81 | 0.1 | -20.65% |
| #IBM | 302,03 | 302,12 | 0.1 | +103.14% |
| #INTC | 110,17 | 110,20 | 0.1 | +272.95% |
| #JNJ | 263,47 | 263,50 | 0.1 | +48.17% |
| #JPM | 330,38 | 330,44 | 0.1 | +142.20% |
| #KO | 83,43 | 83,46 | 0.1 | +33.62% |
| #KHC | 24,92 | 24,95 | 0.1 | -36.23% |
| #MA | 519,91 | 520,02 | 0.1 | +48.96% |
| #MCD | 278,40 | 278,48 | 0.1 | +1.57% |
| #MMM | 154,77 | 154,86 | 0.1 | +19.94% |
| #MSFT | 383,35 | 383,40 | 0.1 | +55.01% |
| #MSI | 420,87 | 421,13 | 0.1 | +57.95% |
| #NFLX | 75,63 | 75,66 | 0.1 | -73.60% |
| #NKE | 42,87 | 42,90 | 0.1 | -59.84% |
| #OXY | 53,53 | 53,56 | 0.1 | -24.15% |
| #PM | 187,24 | 187,28 | 0.1 | +91.08% |
| #PG | 148,51 | 148,54 | 0.1 | +0.99% |
| #SBUX | 103,95 | 103,99 | 0.1 | +4.82% |
| #SLB | 47,30 | 47,33 | 0.1 | -6.87% |
| #T | 21,03 | 21,06 | 0.1 | +9.59% |
| #VZ | 42,44 | 42,47 | 0.1 | +8.21% |
| #WMT | 113,09 | 113,12 | 0.1 | -25.75% |
| #XOM | 140,88 | 140,91 | 0.1 | +23.68% |
| #ADS | 179,900 | 180,000 | 0.1 | +42.89% |
| #AIR | 196,759 | 196,801 | 0.1 | +73.11% |
| #BAS | 47,454 | 47,471 | 0.1 | -4.90% |
| #BATS | 44,860 | 44,870 | 0.1 | +34.51% |
| #BAYN | 50,199 | 50,241 | 0.1 | -10.02% |
| #BMW | 58,199 | 58,221 | 0.1 | -31.01% |
| #BN | 72,41 | 72,45 | 0.1 | +42.82% |
| #BNP | 99,509 | 99,531 | 0.1 | +85.52% |
| #CBK | 37,889 | 37,911 | 0.1 | +362.79% |
| #DAI | 43,740 | 43,770 | 0.1 | -30.08% |
| #DBK | 30,869 | 30,886 | 0.1 | +193.46% |
| #DTE | 25,189 | 25,211 | 0.1 | +27.37% |
| #GLEN | 5,1469 | 5,1481 | 0.1 | -4.08% |
| #GSK | 19,6049 | 19,6151 | 0.1 | +41.72% |
| #LHA | 9,269 | 9,279 | 0.1 | +22.85% |
| #LLOY | 1,1204 | 1,1211 | 0.1 | +137.83% |
| #NESN | 82,92 | 82,95 | 0.1 | -26.78% |
| #NOVN | 125,19 | 125,23 | 0.1 | +52.30% |
| #OR | 379,60 | 379,70 | 0.1 | +8.21% |
| #SAP | 135,379 | 135,421 | 0.1 | +28.37% |
| #SIE | 272,299 | 272,401 | 0.1 | +107.99% |
| #ULVR | 45,6799 | 45,6901 | 0.1 | +10.75% |
| #VOD | 0,9757 | 0,9761 | 0.1 | +4.91% |
| #VOW3 | 71,519 | 71,561 | 0.1 | -47.83% |
| #GMKN | 110 | 114 | 0.0 | -99.25% |
| #IRAO | 2,3980 | 2,4000 | 0.1 | -25.82% |
| #MAGN | 16,570 | 16,590 | 0.1 | -46.30% |
| #NLMK | 59,28 | 59,36 | 0.1 | -44.12% |
| #NVTK | 958,2 | 958,8 | 0.1 | -10.93% |
| #SBER | 296,61 | 296,69 | 0.1 | +116.96% |
| #TATN | 479,05 | 479,35 | 0.1 | +30.64% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 01:30 / 09.07.26 | New Zealand | BusinessNZ Manufacturing Index | 51.3 | 48.0 | 59.7 | |
| 02:50 / 09.07.26 | Japan | BoJ M3 Money Stock y/y | 1.7% | 1.5% | ||
| 02:50 / 09.07.26 | Japan | Foreign Bond Investment | ¥-277.5 B | ¥-218.1 B | ||
| 02:50 / 09.07.26 | Japan | BoJ L Money Stock y/y | 4.7% | 4.9% | 4.5% | |
| 02:50 / 09.07.26 | Japan | BoJ M2 Money Stock y/y | 2.4% | 2.7% | 2.2% | |
| 02:50 / 09.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-1817.5 B | ¥-22.2 B | ||
| 04:30 / 09.07.26 | China | PPI y/y | 3.9% | 4.6% | 4.1% | |
| 04:30 / 09.07.26 | China | CPI m/m | -0.1% | 0.1% | -0.3% | |
| 04:30 / 09.07.26 | China | CPI y/y | 1.2% | 1.2% | 1.0% | |
| 09:00 / 09.07.26 | Norway | PPI y/y | 24.0% | 29.1% | ||
| 09:00 / 09.07.26 | Norway | Industrial Production y/y | 1.2% | 0.1% | ||
| 09:00 / 09.07.26 | Norway | Industrial Production m/m | 0.6% | 0.5% | ||
| 09:00 / 09.07.26 | Norway | PPI m/m | -1.8% | |||
| 09:00 / 09.07.26 | Norway | Manufacturing Production y/y | -0.6% | 1.7% | ||
| 09:00 / 09.07.26 | Norway | Manufacturing Production m/m | -0.9% | 0.0% | ||
| 09:00 / 09.07.26 | Japan | Machine Tool Orders y/y | 52.8% | |||
| 12:30 / 09.07.26 | - | 12-Month BOT Auction | 2.695% | 2.690% | ||
| 14:00 / 09.07.26 | South Africa | Manufacturing Production y/y | -2.9% | -0.1% | -4.3% | |
| 14:00 / 09.07.26 | South Africa | Manufacturing Production m/m | -2.6% | 0.0% | 1.1% | |
| 14:30 / 09.07.26 | Europe | ECB Monetary Policy Meeting Accounts | ||||
| 15:00 / 09.07.26 | - | CPI y/y | 3.94% | 4.00% | ||
| 15:00 / 09.07.26 | - | CPI m/m | -0.21% | 0.25% | ||
| 15:00 / 09.07.26 | - | Core CPI m/m | 0.22% | 0.26% | ||
| 15:30 / 09.07.26 | United States | Continuing Jobless Claims | 1.814 M | 1.831 M | ||
| 15:30 / 09.07.26 | United States | Initial Jobless Claims | 215 K | 210 K | ||
| 15:30 / 09.07.26 | United States | Initial Jobless Claims 4-Week Average | 222.000 K | 219.992 K | ||
| 17:00 / 09.07.26 | United States | Existing Home Sales | 4.17 M | 4.02 M | ||
| 17:00 / 09.07.26 | United States | Existing Home Sales m/m | 3.2% | 0.4% | ||
| 17:30 / 09.07.26 | United States | EIA Natural Gas Storage Change | 87 B | 62 B | ||
| 18:00 / 09.07.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 18:30 / 09.07.26 | United States | 4-Week Bill Auction | 3.605% | |||
| 18:30 / 09.07.26 | United States | 8-Week Bill Auction | 3.650% | |||
| 20:00 / 09.07.26 | United States | 30-Year Bond Auction | 5.020% | |||
| 02:50 / 10.07.26 | Japan | BoJ Corporate Goods Price Index y/y | 6.3% | 7.3% | ||
| 02:50 / 10.07.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.9% | 1.5% | ||
| 03:00 / 10.07.26 | New Zealand | Matariki | ||||
| 04:00 / 10.07.26 | China | PBC M2 Money Stock y/y | 8.6% | 8.4% | ||
| 04:00 / 10.07.26 | China | PBC Outstanding Loan Growth y/y | 5.5% | 5.3% | ||
| 04:00 / 10.07.26 | China | PBC New Loans | ¥0.520 T | ¥1.747 T | ||
| 09:00 / 10.07.26 | Norway | CPI y/y | ||||
| 09:00 / 10.07.26 | Norway | Goods Trade Balance | Kr62.602 B | Kr63.327 B | ||
| 09:00 / 10.07.26 | Norway | CPI m/m | ||||
| 09:00 / 10.07.26 | Norway | Core CPI y/y | ||||
| 09:00 / 10.07.26 | Norway | Core CPI m/m | ||||
| 09:45 / 10.07.26 | France | HICP y/y | 2.0% | 2.0% | ||
| 09:45 / 10.07.26 | France | CPI m/m | -0.2% | -0.2% | ||
| 09:45 / 10.07.26 | France | CPI y/y | 1.8% | 1.8% | ||
| 09:45 / 10.07.26 | France | HICP m/m | -0.3% | -0.3% | ||
| 11:00 / 10.07.26 | Italy | IEA Monthly Oil Market Report | ||||
| 11:00 / 10.07.26 | - | Industrial Production y/y | 1.3% | 0.1% | ||
| 11:00 / 10.07.26 | - | Industrial Production m/m | 0.5% | 0.6% | ||
| 12:30 / 10.07.26 | - | 7-Year BTP Auction | 3.55% | |||
| 12:30 / 10.07.26 | - | 3-Year BTP Auction | 3.03% | |||
| 14:30 / 10.07.26 | India | Deposit Growth y/y | 12.0% | 12.2% | ||
| 14:30 / 10.07.26 | India | Foreign Exchange Reserves | $666.933 B | $672.079 B | ||
| 14:30 / 10.07.26 | India | Bank Loan Growth y/y | 17.7% | 17.4% | ||
| 15:00 / 10.07.26 | - | Industrial Production m/m | 2.1% | 0.7% | ||
| 15:00 / 10.07.26 | - | Industrial Production n.s.a. y/y | 2.3% | -0.5% | ||
| 15:00 / 10.07.26 | - | CPI s.a. m/m | 0.60% | |||
| 15:00 / 10.07.26 | - | CPI y/y | 4.72% | 4.74% | ||
| 15:00 / 10.07.26 | - | CPI m/m | 0.58% | 0.43% | ||
| 15:30 / 10.07.26 | Canada | Building Permits m/m | -7.6% | 0.9% | ||
| 15:30 / 10.07.26 | Canada | Part-Time Employment Change | -66.2 K | |||
| 15:30 / 10.07.26 | Canada | Participation Rate | 65.0% | 65.0% | ||
| 15:30 / 10.07.26 | Canada | Unemployment Rate | 6.6% | 6.8% | ||
| 15:30 / 10.07.26 | Canada | Full-Time Employment Change | 154.0 K | |||
| 15:30 / 10.07.26 | Canada | Employment Change | 87.8 K | 212.4 K | ||
| 19:00 / 10.07.26 | United States | WASDE Report | ||||
| 20:00 / 10.07.26 | United States | Baker Hughes US Total Rig Count | 580 | |||
| 20:00 / 10.07.26 | United States | Baker Hughes US Oil Rig Count | 445 | |||
| 22:30 / 10.07.26 | United States | CFTC Gold Non-Commercial Net Positions | 194.0 K | |||
| 22:30 / 10.07.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 110.5 K | |||
| 22:30 / 10.07.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -37.6 K | |||
| 22:30 / 10.07.26 | Japan | CFTC JPY Non-Commercial Net Positions | -155.1 K | |||
| 22:30 / 10.07.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.6 K | |||
| 22:30 / 10.07.26 | - | CFTC MXN Non-Commercial Net Positions | 70.9 K | |||
| 22:30 / 10.07.26 | United States | CFTC Corn Non-Commercial Net Positions | 64.2 K | |||
| 22:30 / 10.07.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -63.3 K | |||
| 22:30 / 10.07.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -170.8 K | |||
| 22:30 / 10.07.26 | United States | CFTC Copper Non-Commercial Net Positions | 64.8 K | |||
| 22:30 / 10.07.26 | United States | CFTC Silver Non-Commercial Net Positions | 27.4 K | |||
| 22:30 / 10.07.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 76.6 K | |||
| 22:30 / 10.07.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 7.9 K | |||
| 22:30 / 10.07.26 | Canada | CFTC CAD Non-Commercial Net Positions | -150.8 K | |||
| 22:30 / 10.07.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -39.0 K | |||
| 22:30 / 10.07.26 | United States | CFTC Wheat Non-Commercial Net Positions | -55.0 K | |||
| 22:30 / 10.07.26 | - | CFTC GBP Non-Commercial Net Positions | -102.1 K | |||
| 22:30 / 10.07.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -7.6 K | |||
| 22:30 / 10.07.26 | Europe | CFTC EUR Non-Commercial Net Positions | 1.1 K | |||
| 22:30 / 10.07.26 | Australia | CFTC AUD Non-Commercial Net Positions | -17.7 K | |||
| 22:30 / 10.07.26 | - | CFTC BRL Non-Commercial Net Positions | 44.7 K |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
