#COP
103,54
(-18.34%)
Penawaran/permintaan: 103,54/103,58
Kisaran harga harian: 104,2273/103,6481
Tutup: 103,6481
Buka: 104,0966
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 49,88 | 49,91 | 0.1 | +3.16% |
| #AXP | 355,55 | 355,67 | 0.1 | +131.48% |
| #BA | 234,48 | 234,54 | 0.1 | +34.38% |
| #BABA | 97,90 | 97,93 | 0.1 | +30.05% |
| #BAC | 59,76 | 59,79 | 0.1 | +58.68% |
| #C | 143,39 | 143,42 | 0.1 | +197.12% |
| #CAT | 969,28 | 969,49 | 0.1 | +309.84% |
| #CSCO | 113,94 | 113,97 | 0.1 | +133.68% |
| #COP | 103,54 | 103,58 | 0.1 | -18.34% |
| #CVX | 168,15 | 168,19 | 0.1 | -8.77% |
| #DIS | 97,37 | 97,40 | 0.1 | -1.08% |
| #EBAY | 113,65 | 113,69 | 0.1 | +154.14% |
| #GE | 378,39 | 378,49 | 0.1 | +331.71% |
| #GS | 1053,61 | 1053,85 | 0.1 | +173.04% |
| #GM | 77,92 | 77,95 | 0.1 | +94.99% |
| #HAL | 32,98 | 33,01 | 0.1 | -8.87% |
| #HD | 350,51 | 350,58 | 0.1 | +8.19% |
| #HOG | 25,30 | 25,33 | 0.1 | -46.47% |
| #HPQ | 22,54 | 22,57 | 0.1 | -24.79% |
| #IBM | 299,31 | 299,47 | 0.1 | +101.31% |
| #INTC | 122,12 | 122,15 | 0.1 | +313.41% |
| #JNJ | 259,47 | 259,55 | 0.1 | +45.92% |
| #JPM | 337,51 | 337,58 | 0.1 | +147.42% |
| #KO | 82,94 | 82,97 | 0.1 | +32.83% |
| #KHC | 24,81 | 24,84 | 0.1 | -36.51% |
| #MA | 533,35 | 533,45 | 0.1 | +52.81% |
| #MCD | 278,91 | 278,96 | 0.1 | +1.75% |
| #MMM | 159,12 | 159,15 | 0.1 | +23.31% |
| #MSFT | 386,74 | 386,79 | 0.1 | +56.38% |
| #MSI | 423,46 | 423,59 | 0.1 | +58.92% |
| #NFLX | 76,06 | 76,09 | 0.1 | -73.45% |
| #NKE | 43,31 | 43,34 | 0.1 | -59.42% |
| #OXY | 48,79 | 48,82 | 0.1 | -30.86% |
| #PM | 184,80 | 184,84 | 0.1 | +88.59% |
| #PG | 149,39 | 149,43 | 0.1 | +1.59% |
| #SBUX | 102,19 | 102,22 | 0.1 | +3.05% |
| #SLB | 45,67 | 45,70 | 0.1 | -10.08% |
| #T | 20,56 | 20,59 | 0.1 | +7.14% |
| #VZ | 42,05 | 42,08 | 0.1 | +7.22% |
| #WMT | 110,66 | 110,69 | 0.1 | -27.34% |
| #XOM | 136,31 | 136,36 | 0.1 | +19.66% |
| #ADS | 186,950 | 187,000 | 0.1 | +48.49% |
| #AIR | 207,749 | 207,801 | 0.1 | +82.78% |
| #BAS | 47,524 | 47,536 | 0.1 | -4.76% |
| #BATS | 46,020 | 46,040 | 0.1 | +37.99% |
| #BAYN | 51,139 | 51,181 | 0.1 | -8.33% |
| #BMW | 61,319 | 61,341 | 0.1 | -27.31% |
| #BN | 74,03 | 74,07 | 0.1 | +46.02% |
| #BNP | 101,439 | 101,481 | 0.1 | +89.11% |
| #CBK | 37,959 | 37,981 | 0.1 | +363.65% |
| #DAI | 46,080 | 46,110 | 0.1 | -26.34% |
| #DBK | 32,794 | 32,806 | 0.1 | +211.76% |
| #DTE | 25,759 | 25,771 | 0.1 | +30.25% |
| #GLEN | 5,1199 | 5,1211 | 0.1 | -4.58% |
| #GSK | 20,0699 | 20,0801 | 0.1 | +45.08% |
| #LHA | 10,044 | 10,051 | 0.1 | +33.12% |
| #LLOY | 1,1459 | 1,1466 | 0.1 | +143.24% |
| #NESN | 84,35 | 84,39 | 0.1 | -25.52% |
| #NOVN | 125,99 | 126,05 | 0.1 | +53.27% |
| #OR | 389,30 | 389,40 | 0.1 | +10.98% |
| #SAP | 143,579 | 143,621 | 0.1 | +36.15% |
| #SIE | 272,149 | 272,201 | 0.1 | +107.88% |
| #ULVR | 47,1399 | 47,1451 | 0.1 | +14.29% |
| #VOD | 0,9845 | 0,9853 | 0.1 | +5.86% |
| #VOW3 | 76,439 | 76,481 | 0.1 | -44.25% |
| #GMKN | 116 | 120 | 0.0 | -99.21% |
| #IRAO | 2,3400 | 2,3415 | 0.1 | -27.61% |
| #MAGN | 16,065 | 16,085 | 0.1 | -47.93% |
| #NLMK | 56,40 | 56,48 | 0.1 | -46.83% |
| #NVTK | 865,5 | 866,0 | 0.1 | -19.55% |
| #SBER | 294,07 | 294,14 | 0.1 | +115.10% |
| #TATN | 443,65 | 443,85 | 0.1 | +20.98% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 02:30 / 07.07.26 | Japan | Household Spending y/y | -0.5% | -0.5% | -0.4% | |
| 02:30 / 07.07.26 | Japan | Household Spending m/m | 1.6% | 0.2% | 3.7% | |
| 02:50 / 07.07.26 | Japan | International Reserves | $1305.9 B | $1287.5 B | ||
| 06:35 / 07.07.26 | Japan | 30-Year JGB Auction | 3.860% | 3.993% | ||
| 08:00 / 07.07.26 | Japan | Leading Index m/m | 0.7% | |||
| 08:00 / 07.07.26 | Japan | Coincident Index | 118.1 | 120.7 | ||
| 08:00 / 07.07.26 | Japan | Leading Index | 116.1 | 114.8 | ||
| 08:00 / 07.07.26 | Japan | Coincident Index m/m | 1.3% | |||
| 09:00 / 07.07.26 | China | Foreign Exchange Reserves | $3.442 T | $3.418 T | ||
| 09:00 / 07.07.26 | South Africa | Net International Reserves | $73.467 B | $71.286 B | $71.338 B | |
| 09:00 / 07.07.26 | South Africa | Gross International Reserves | $76.583 B | $78.312 B | $74.115 B | |
| 09:45 / 07.07.26 | France | Trade Balance | €-5.416 B | €-4.391 B | €-6.928 B | |
| 09:45 / 07.07.26 | France | Exports | €54.661 B | €53.581 B | ||
| 09:45 / 07.07.26 | France | Imports | €60.077 B | €60.509 B | ||
| 10:00 / 07.07.26 | Switzerland | Foreign Currency Reserves | ₣710.900 B | ₣758.794 B | ||
| 11:25 / 07.07.26 | China | Foreign Exchange Reserves | $3.442 T | $3.418 T | $3.416 T | |
| 11:30 / 07.07.26 | - | Foreign Exchange Reserves | $445.9 B | $434.7 B | $445.9 B | |
| 11:40 / 07.07.26 | Spain | 12-Month Letras Auction | 2.543% | |||
| 11:40 / 07.07.26 | Spain | 6-Month Letras Auction | 2.376% | |||
| 12:30 / 07.07.26 | Germany | 5-Year Note Auction | 2.64% | |||
| 12:30 / 07.07.26 | - | BoE FPC Meeting Minutes | ||||
| 12:30 / 07.07.26 | - | BoE Financial Stability Report | ||||
| 14:00 / 07.07.26 | - | FGV IGP-DI Inflation Index m/m | 0.87% | 0.02% | ||
| 14:00 / 07.07.26 | United States | Fed Governor Bowman Speech | ||||
| 15:30 / 07.07.26 | Canada | Exports | $75.160 B | |||
| 15:30 / 07.07.26 | Canada | Trade Balance | $2.721 B | $5.500 B | ||
| 15:30 / 07.07.26 | United States | Exports | $327.101 B | |||
| 15:30 / 07.07.26 | United States | Trade Balance | $-55.881 B | $-58.217 B | ||
| 15:30 / 07.07.26 | United States | Imports | $382.982 B | |||
| 15:30 / 07.07.26 | Canada | Imports | $72.439 B | |||
| 17:00 / 07.07.26 | New Zealand | GDT Price Index | ||||
| 18:30 / 07.07.26 | United States | 52-Week Bill Auction | 3.750% | |||
| 19:00 / 07.07.26 | United States | EIA Short-Term Energy Outlook | ||||
| 19:15 / 07.07.26 | - | BoE MPC Member Mann Speech | ||||
| 20:00 / 07.07.26 | United States | 3-Year Note Auction | 4.192% | |||
| 02:00 / 08.07.26 | - | Current Account | $28.29 B | $35.24 B | ||
| 02:50 / 08.07.26 | Japan | Goods Trade Balance | ¥395.7 B | ¥745.8 B | ||
| 02:50 / 08.07.26 | Japan | Adjusted Current Account | ¥4211.1 B | ¥3761.0 B | ||
| 02:50 / 08.07.26 | Japan | BoJ Bank Lending y/y | 5.7% | 5.9% | ||
| 02:50 / 08.07.26 | Japan | Current Account n.s.a. | ¥3907.8 B | ¥2480.3 B | ||
| 05:00 / 08.07.26 | New Zealand | RBNZ Interest Rate Decision | 2.25% | |||
| 05:00 / 08.07.26 | New Zealand | RBNZ Rate Statement | ||||
| 08:00 / 08.07.26 | Japan | Economy Watchers Index for Future Conditions | ||||
| 08:00 / 08.07.26 | Japan | Economy Watchers Index for Current Conditions | ||||
| 09:00 / 08.07.26 | Norway | Industrial Production m/m | 0.6% | 0.5% | ||
| 09:00 / 08.07.26 | Sweden | Private Sector Production m/m | 1.7% | |||
| 09:00 / 08.07.26 | Sweden | Private Sector Production y/y | 4.1% | |||
| 09:00 / 08.07.26 | Sweden | Industrial New Orders y/y | 6.3% | -1.4% | ||
| 09:00 / 08.07.26 | Sweden | Industrial Production y/y | 7.0% | 2.1% | ||
| 09:00 / 08.07.26 | Norway | Manufacturing Production m/m | -0.9% | 0.0% | ||
| 09:00 / 08.07.26 | Norway | Manufacturing Production y/y | -0.6% | 1.7% | ||
| 09:00 / 08.07.26 | Sweden | Industrial New Orders m/m | -7.2% | 0.0% | ||
| 09:00 / 08.07.26 | Sweden | Industrial Production m/m | 4.2% | -3.2% | ||
| 09:00 / 08.07.26 | Norway | Industrial Production y/y | 1.2% | 0.1% | ||
| 12:30 / 08.07.26 | Germany | 10-Year Bond Auction | ||||
| 13:30 / 08.07.26 | India | RBI M3 Money Supply y/y | 11.9% | 12.0% | ||
| 17:00 / 08.07.26 | United States | Wholesale Inventories m/m | 0.3% | 0.3% | ||
| 17:00 / 08.07.26 | United States | Wholesale Sales m/m | 2.0% | -1.0% | ||
| 17:30 / 08.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.709 M | 0.241 M | ||
| 17:30 / 08.07.26 | United States | EIA Gasoline Production Change | 0.481 M | -0.015 M | ||
| 17:30 / 08.07.26 | United States | EIA Distillates Stocks Change | 2.483 M | 1.160 M | ||
| 17:30 / 08.07.26 | United States | EIA Distillate Fuel Production Change | -0.042 M | 0.003 M | ||
| 17:30 / 08.07.26 | United States | EIA Crude Oil Imports Change | 0.370 M | -0.099 M | ||
| 17:30 / 08.07.26 | United States | EIA Refinery Utilization Rate Change | 0.5% | |||
| 17:30 / 08.07.26 | United States | EIA Crude Oil Stocks Change | -3.775 M | -1.504 M | ||
| 17:30 / 08.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.085 M | |||
| 17:30 / 08.07.26 | United States | EIA Gasoline Stocks Change | -2.333 M | 1.119 M | ||
| 17:30 / 08.07.26 | United States | EIA Heating Oil Stocks Change | -0.310 M | -0.021 M | ||
| 20:00 / 08.07.26 | United States | 10-Year Note Auction | 4.538% | |||
| 20:30 / 08.07.26 | - | Foreign Exchange Flows | $-1.028 B | $-0.158 B | ||
| 21:00 / 08.07.26 | United States | FOMC Minutes | ||||
| 22:00 / 08.07.26 | United States | Fed Consumer Credit m/m | $20.73 B | $11.70 B | ||
| 01:30 / 09.07.26 | New Zealand | BusinessNZ Manufacturing Index | 49.9 | 48.0 | ||
| 02:50 / 09.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-1816.5 B | |||
| 02:50 / 09.07.26 | Japan | Foreign Bond Investment | ¥-280.1 B | |||
| 02:50 / 09.07.26 | Japan | BoJ M2 Money Stock y/y | 2.5% | 2.7% | ||
| 02:50 / 09.07.26 | Japan | BoJ M3 Money Stock y/y | 1.7% | |||
| 02:50 / 09.07.26 | Japan | BoJ L Money Stock y/y | 4.7% | 4.9% | ||
| 04:30 / 09.07.26 | China | CPI m/m | -0.1% | 0.1% | ||
| 04:30 / 09.07.26 | China | CPI y/y | 1.2% | 1.2% | ||
| 04:30 / 09.07.26 | China | PPI y/y | 3.9% | 4.6% | ||
| 09:00 / 09.07.26 | Norway | PPI y/y | 24.0% | 29.1% | ||
| 09:00 / 09.07.26 | Norway | PPI m/m | -1.8% | |||
| 09:00 / 09.07.26 | Japan | Machine Tool Orders y/y | ||||
| 12:30 / 09.07.26 | - | 12-Month BOT Auction | 2.695% | |||
| 14:00 / 09.07.26 | South Africa | Manufacturing Production y/y | -2.9% | -0.1% | ||
| 14:00 / 09.07.26 | South Africa | Manufacturing Production m/m | -2.7% | 0.0% | ||
| 14:30 / 09.07.26 | Europe | ECB Monetary Policy Meeting Accounts | ||||
| 15:00 / 09.07.26 | - | CPI y/y | 3.94% | 4.00% | ||
| 15:00 / 09.07.26 | - | CPI m/m | -0.21% | 0.25% | ||
| 15:00 / 09.07.26 | - | Core CPI m/m | 0.22% | 0.26% | ||
| 15:30 / 09.07.26 | United States | Continuing Jobless Claims | 1.814 M | 1.831 M | ||
| 15:30 / 09.07.26 | United States | Initial Jobless Claims | 215 K | 210 K | ||
| 15:30 / 09.07.26 | United States | Initial Jobless Claims 4-Week Average | 222.000 K | 219.992 K | ||
| 17:00 / 09.07.26 | United States | Existing Home Sales m/m | 3.2% | 0.4% | ||
| 17:00 / 09.07.26 | United States | Existing Home Sales | 4.17 M | 4.02 M | ||
| 17:30 / 09.07.26 | United States | EIA Natural Gas Storage Change | 87 B | 62 B | ||
| 18:00 / 09.07.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 20:00 / 09.07.26 | United States | 30-Year Bond Auction | 5.020% | |||
| 02:50 / 10.07.26 | Japan | BoJ Corporate Goods Price Index y/y | 6.3% | 7.3% | ||
| 02:50 / 10.07.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.9% | 1.5% |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
