#COP
129,84
(+2.41%)
Penawaran/permintaan: 129,84/129,87
Kisaran harga harian: 131,1461/128,8782
Tutup: 130,0014
Buka: 129,4058
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 42,45 | 42,48 | 0.1 | -12.20% |
| #AXP | 303,89 | 303,94 | 0.1 | +97.85% |
| #BA | 188,16 | 188,20 | 0.1 | +7.83% |
| #BABA | 106,90 | 106,93 | 0.1 | +42.00% |
| #BAC | 53,55 | 53,58 | 0.1 | +42.19% |
| #C | 127,21 | 127,25 | 0.1 | +163.59% |
| #CAT | 813,09 | 813,51 | 0.1 | +243.80% |
| #CSCO | 117,44 | 117,47 | 0.1 | +140.85% |
| #COP | 129,84 | 129,87 | 0.1 | +2.41% |
| #CVX | 205,30 | 205,34 | 0.1 | +11.39% |
| #DIS | 104,76 | 104,79 | 0.1 | +6.43% |
| #EBAY | 107,47 | 107,52 | 0.1 | +140.32% |
| #GE | 303,44 | 303,50 | 0.1 | +246.20% |
| #GS | 887,22 | 887,38 | 0.1 | +129.92% |
| #GM | 81,00 | 81,03 | 0.1 | +102.70% |
| #HAL | 31,74 | 31,77 | 0.1 | -12.30% |
| #HD | 285,52 | 285,56 | 0.1 | -11.87% |
| #HOG | 26,86 | 26,89 | 0.1 | -43.17% |
| #HPQ | 32,25 | 32,28 | 0.1 | +7.61% |
| #IBM | 220,62 | 220,68 | 0.1 | +48.39% |
| #INTC | 113,24 | 113,27 | 0.1 | +283.34% |
| #JNJ | 258,27 | 258,30 | 0.1 | +45.24% |
| #JPM | 329,51 | 329,58 | 0.1 | +141.56% |
| #KO | 85,77 | 85,80 | 0.1 | +37.36% |
| #KHC | 21,98 | 22,01 | 0.1 | -43.76% |
| #MA | 569,62 | 569,78 | 0.1 | +63.21% |
| #MCD | 230,70 | 230,73 | 0.1 | -15.83% |
| #MMM | 162,21 | 162,26 | 0.1 | +25.71% |
| #MSFT | 529,89 | 529,95 | 0.1 | +114.27% |
| #MSI | 448,79 | 448,89 | 0.1 | +68.43% |
| #NFLX | 69,70 | 69,73 | 0.1 | -75.67% |
| #NKE | 34,36 | 34,39 | 0.1 | -67.81% |
| #OXY | 58,25 | 58,28 | 0.1 | -17.46% |
| #PM | 192,76 | 192,80 | 0.1 | +96.71% |
| #PG | 147,76 | 147,80 | 0.1 | +0.48% |
| #SBUX | 93,56 | 93,59 | 0.1 | -5.66% |
| #SLB | 47,97 | 48,00 | 0.1 | -5.55% |
| #T | 24,46 | 24,49 | 0.1 | +27.46% |
| #VZ | 45,75 | 45,78 | 0.1 | +16.65% |
| #WMT | 108,13 | 108,16 | 0.1 | -29.00% |
| #XOM | 164,19 | 164,22 | 0.1 | +44.14% |
| #ADS | 145,750 | 145,900 | 0.1 | +15.77% |
| #AIR | 185,439 | 185,481 | 0.1 | +63.15% |
| #BAS | 51,619 | 51,641 | 0.1 | +3.45% |
| #BATS | 41,090 | 41,110 | 0.1 | +23.21% |
| #BAYN | 43,369 | 43,391 | 0.1 | -22.26% |
| #BMW | 52,979 | 53,001 | 0.1 | -37.20% |
| #BN | 58,91 | 58,95 | 0.1 | +16.19% |
| #BNP | 89,949 | 89,971 | 0.1 | +67.69% |
| #CBK | 37,999 | 38,021 | 0.1 | +364.14% |
| #DAI | 39,320 | 39,360 | 0.1 | -37.15% |
| #DBK | 29,414 | 29,431 | 0.1 | +179.63% |
| #DTE | 26,969 | 26,981 | 0.1 | +36.37% |
| #GLEN | 5,7049 | 5,7081 | 0.1 | +6.32% |
| #GSK | 17,5549 | 17,5651 | 0.1 | +26.90% |
| #LHA | 7,269 | 7,277 | 0.1 | -3.66% |
| #LLOY | 1,0054 | 1,0061 | 0.1 | +113.42% |
| #NESN | 75,60 | 75,64 | 0.1 | -33.25% |
| #NOVN | 118,47 | 118,55 | 0.1 | +44.12% |
| #OR | 371,85 | 371,95 | 0.1 | +6.00% |
| #SAP | 189,419 | 189,481 | 0.1 | +79.61% |
| #SIE | 265,249 | 265,351 | 0.1 | +102.61% |
| #ULVR | 46,1199 | 46,1301 | 0.1 | +11.82% |
| #VOD | 1,2634 | 1,2641 | 0.1 | +35.85% |
| #VOW3 | 68,299 | 68,321 | 0.1 | -50.18% |
| #GMKN | 115 | 119 | 0.0 | -99.22% |
| #IRAO | 2,3710 | 2,3725 | 0.1 | -26.65% |
| #MAGN | 21,735 | 21,750 | 0.1 | -29.56% |
| #NLMK | 73,98 | 74,04 | 0.1 | -30.26% |
| #NVTK | 1062,3 | 1062,9 | 0.1 | -1.25% |
| #SBER | 280,36 | 280,45 | 0.1 | +105.08% |
| #TATN | 637,65 | 637,95 | 0.1 | +73.89% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 02:00 / 08.10.26 | - | Current Account | $42.08 B | $44.85 B | $46.11 B | |
| 02:50 / 08.10.26 | Japan | Adjusted Current Account | ¥2523.1 B | ¥3139.2 B | ||
| 02:50 / 08.10.26 | Japan | Goods Trade Balance | ¥-399.9 B | ¥498.6 B | ||
| 02:50 / 08.10.26 | Japan | Foreign Bond Investment | ¥-682.3 B | ¥-347.6 B | ||
| 02:50 / 08.10.26 | Japan | Current Account n.s.a. | ¥2988.9 B | ¥4482.2 B | ||
| 02:50 / 08.10.26 | Japan | Foreign Investment in Japan Stocks | ¥-354.2 B | ¥2191.9 B | ||
| 03:00 / 08.10.26 | Australia | MI Inflation Expectations | 4.9% | 4.5% | ||
| 06:35 / 08.10.26 | Japan | 30-Year JGB Auction | 4.079% | 4.109% | ||
| 08:00 / 08.10.26 | Japan | Economy Watchers Index for Future Conditions | 48.3 | 47.5 | 47.4 | |
| 08:00 / 08.10.26 | Japan | Economy Watchers Index for Current Conditions | 46.4 | 46.9 | 47.0 | |
| 09:00 / 08.10.26 | Germany | Imports m/m | -5.7% | 2.5% | ||
| 09:00 / 08.10.26 | Germany | Exports m/m | -0.8% | 0.8% | ||
| 09:00 / 08.10.26 | Germany | Trade Balance | €21.3 B | €16.8 B | ||
| 09:00 / 08.10.26 | Germany | Trade Balance n.s.a. | €22.2 B | €17.9 B | ||
| 11:30 / 08.10.26 | - | BoE Bank Liabilities Survey | ||||
| 11:30 / 08.10.26 | - | BoE Credit Conditions Survey | ||||
| 11:30 / 08.10.26 | United States | Fed Governor Waller Speech | ||||
| 13:00 / 08.10.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 13:30 / 08.10.26 | Spain | Consumer Confidence | ||||
| 14:00 / 08.10.26 | South Africa | Manufacturing Production m/m | 2.2% | 0.1% | ||
| 14:00 / 08.10.26 | South Africa | Manufacturing Production y/y | 1.1% | -1.5% | ||
| 14:30 / 08.10.26 | Europe | ECB Monetary Policy Meeting Accounts | ||||
| 15:00 / 08.10.26 | - | CPI m/m | 0.20% | 0.15% | ||
| 15:00 / 08.10.26 | - | CPI y/y | 3.26% | 3.64% | ||
| 15:00 / 08.10.26 | - | Core CPI m/m | 0.16% | 0.18% | ||
| 15:15 / 08.10.26 | - | BoE Governor Bailey Speech | ||||
| 15:30 / 08.10.26 | United States | Initial Jobless Claims | 197 K | 190 K | ||
| 15:30 / 08.10.26 | United States | Continuing Jobless Claims | 1.701 M | 1.694 M | ||
| 15:30 / 08.10.26 | United States | Initial Jobless Claims 4-Week Average | 200.000 K | 198.776 K | ||
| 17:00 / 08.10.26 | United States | Wholesale Sales m/m | 0.8% | 0.6% | ||
| 17:00 / 08.10.26 | United States | Wholesale Inventories m/m | 0.7% | 0.7% | ||
| 17:30 / 08.10.26 | United States | EIA Natural Gas Storage Change | 64 B | 70 B | ||
| 18:00 / 08.10.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 20:00 / 08.10.26 | United States | 30-Year Bond Auction | 5.308% | |||
| 02:30 / 09.10.26 | Japan | Household Spending m/m | 0.5% | 4.6% | ||
| 02:30 / 09.10.26 | Japan | Household Spending y/y | -3.6% | -2.1% | ||
| 03:00 / 09.10.26 | - | Hangul Day | ||||
| 09:00 / 09.10.26 | Norway | Core CPI m/m | -0.5% | 0.1% | ||
| 09:00 / 09.10.26 | Norway | PPI m/m | 4.7% | |||
| 09:00 / 09.10.26 | Norway | CPI y/y | 3.3% | 3.0% | ||
| 09:00 / 09.10.26 | Japan | Machine Tool Orders y/y | 64.7% | |||
| 09:00 / 09.10.26 | Norway | PPI y/y | 30.1% | 39.4% | ||
| 09:00 / 09.10.26 | Norway | Core CPI y/y | 3.0% | 2.7% | ||
| 09:00 / 09.10.26 | Norway | CPI m/m | -0.3% | -0.1% | ||
| 11:00 / 09.10.26 | - | Industrial Production m/m | 0.7% | 0.2% | ||
| 11:00 / 09.10.26 | - | Industrial Production y/y | 0.0% | 0.4% | ||
| 12:30 / 09.10.26 | - | 12-Month BOT Auction | 2.967% | |||
| 14:30 / 09.10.26 | India | Foreign Exchange Reserves | $747.557 B | $749.273 B | ||
| 15:00 / 09.10.26 | - | CPI s.a. m/m | -0.24% | |||
| 15:00 / 09.10.26 | - | CPI y/y | 4.22% | 4.46% | ||
| 15:00 / 09.10.26 | - | CPI m/m | -0.32% | 0.05% | ||
| 15:30 / 09.10.26 | Canada | Part-Time Employment Change | -5.8 K | |||
| 15:30 / 09.10.26 | Canada | Unemployment Rate | 6.4% | 6.3% | ||
| 15:30 / 09.10.26 | Canada | Employment Change | -41.7 K | -0.7 K | ||
| 15:30 / 09.10.26 | Canada | Full-Time Employment Change | -35.9 K | |||
| 15:30 / 09.10.26 | Canada | Participation Rate | 65.0% | 65.0% | ||
| 16:30 / 09.10.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 17:00 / 09.10.26 | United States | Michigan Current Conditions | 50.9 | 49.7 | ||
| 17:00 / 09.10.26 | United States | Michigan Consumer Sentiment | 48.1 | 44.7 | ||
| 17:00 / 09.10.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.3% | ||
| 17:00 / 09.10.26 | United States | Michigan Inflation Expectations | 4.6% | 4.3% | ||
| 17:00 / 09.10.26 | United States | Michigan Consumer Expectations | 46.3 | 42.6 | ||
| 19:00 / 09.10.26 | United States | WASDE Report | ||||
| 20:00 / 09.10.26 | United States | Baker Hughes US Oil Rig Count | 456 | |||
| 20:00 / 09.10.26 | United States | Baker Hughes US Total Rig Count | 598 | |||
| 22:30 / 09.10.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 17.2 K | |||
| 22:30 / 09.10.26 | Europe | CFTC EUR Non-Commercial Net Positions | -63.3 K | |||
| 22:30 / 09.10.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -17.3 K | |||
| 22:30 / 09.10.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -24.6 K | |||
| 22:30 / 09.10.26 | United States | CFTC Wheat Non-Commercial Net Positions | -16.5 K | |||
| 22:30 / 09.10.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -231.0 K | |||
| 22:30 / 09.10.26 | United States | CFTC Silver Non-Commercial Net Positions | 22.1 K | |||
| 22:30 / 09.10.26 | United States | CFTC Corn Non-Commercial Net Positions | 509.5 K | |||
| 22:30 / 09.10.26 | United States | CFTC Copper Non-Commercial Net Positions | 85.4 K | |||
| 22:30 / 09.10.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.9 K | |||
| 22:30 / 09.10.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 256.9 K | |||
| 22:30 / 09.10.26 | Australia | CFTC AUD Non-Commercial Net Positions | -63.2 K | |||
| 22:30 / 09.10.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 109.5 K | |||
| 22:30 / 09.10.26 | Canada | CFTC CAD Non-Commercial Net Positions | -78.7 K | |||
| 22:30 / 09.10.26 | - | CFTC MXN Non-Commercial Net Positions | 52.4 K | |||
| 22:30 / 09.10.26 | - | CFTC GBP Non-Commercial Net Positions | -91.1 K | |||
| 22:30 / 09.10.26 | United States | CFTC Gold Non-Commercial Net Positions | 218.6 K | |||
| 22:30 / 09.10.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -142.5 K | |||
| 22:30 / 09.10.26 | - | CFTC BRL Non-Commercial Net Positions | 60.5 K | |||
| 22:30 / 09.10.26 | Japan | CFTC JPY Non-Commercial Net Positions | 55.4 K | |||
| 22:30 / 09.10.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 51.2 K | |||
| 04:00 / 10.10.26 | China | PBC Outstanding Loan Growth y/y | 4.9% | 4.7% | ||
| 04:00 / 10.10.26 | China | PBC New Loans | ¥0.060 T | ¥0.641 T | ||
| 04:00 / 10.10.26 | China | PBC M2 Money Stock y/y | 7.5% | 7.5% |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
