Rumah Perdagangan Instrumen trading #COP

#COP

123,34
(-2.72%)
Penawaran/permintaan: 123,34/123,38
Kisaran harga harian: 124,6741/122,6749
Tutup: 122,6749
Buka: 122,1942
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Instrumen Bid Harga Jual Spread Persentase
#AA 73,19 73,22 0.1 +51.38%
#AXP 323,62 323,67 0.1 +110.69%
#BA 222,06 222,12 0.1 +27.26%
#BABA 128,00 128,04 0.1 +70.03%
#BAC 53,31 53,34 0.1 +41.56%
#BK 128,96 128,99 0.1 +182.93%
#C 126,05 126,09 0.1 +161.19%
#CAT 790,47 790,60 0.1 +234.24%
#CSCO 82,33 82,36 0.1 +68.85%
#COP 123,34 123,38 0.1 -2.72%
#CVX 191,49 191,54 0.1 +3.90%
#DIS 101,12 101,15 0.1 +2.73%
#EBAY 98,08 98,11 0.1 +119.32%
#GE 311,88 311,94 0.1 +255.82%
#GS 891,02 891,24 0.1 +130.91%
#GM 76,76 76,79 0.1 +92.09%
#HAL 38,48 38,51 0.1 +6.33%
#HD 340,92 340,95 0.1 +5.23%
#HOG 22,84 22,87 0.1 -51.67%
#HPQ 19,21 19,24 0.1 -35.90%
#IBM 237,81 237,85 0.1 +59.95%
#INTC 65,12 65,15 0.1 +120.45%
#JNJ 238,02 238,07 0.1 +33.85%
#JPM 313,24 313,30 0.1 +129.63%
#KO 76,40 76,43 0.1 +22.36%
#KHC 22,41 22,44 0.1 -42.66%
#MA 508,14 508,21 0.1 +45.59%
#MCD 304,44 304,49 0.1 +11.07%
#MMM 152,45 152,49 0.1 +18.14%
#MSFT 384,36 384,39 0.1 +55.42%
#MSI 439,44 439,64 0.1 +64.92%
#NFLX 103,13 103,16 0.1 -64.00%
#NKE 42,84 42,87 0.1 -59.87%
#OXY 57,95 57,98 0.1 -17.88%
#PM 162,66 162,70 0.1 +66.00%
#PG 143,66 143,69 0.1 -2.31%
#SBUX 97,46 97,49 0.1 -1.72%
#SLB 51,83 51,85 0.1 +2.05%
#T 25,58 25,61 0.1 +33.30%
#VZ 45,36 45,39 0.1 +15.66%
#WMT 124,56 124,59 0.1 -18.21%
#XOM 152,44 152,48 0.1 +33.82%
#ADS 137,750 137,850 0.1 +9.41%
#AIR 172,479 172,521 0.1 +51.75%
#BAS 54,249 54,281 0.1 +8.72%
#BATS 41,520 41,540 0.1 +24.50%
#BAYN 40,929 40,941 0.1 -26.64%
#BMW 84,179 84,221 0.1 -0.21%
#BN 67,43 67,49 0.1 +33.00%
#BNP 89,879 89,901 0.1 +67.56%
#CBK 34,689 34,711 0.1 +323.71%
#DAI 55,450 55,490 0.1 -11.37%
#DBK 27,967 27,979 0.1 +165.87%
#DTE 28,999 29,021 0.1 +46.63%
#GLEN 5,7254 5,7356 0.1 +6.70%
#GSK 21,6999 21,7101 0.1 +56.86%
#LHA 7,852 7,864 0.1 +4.07%
#LLOY 1,0113 1,0119 0.1 +114.67%
#NESN 78,74 78,77 0.1 -30.47%
#NOVN 120,05 120,11 0.1 +46.05%
#OR 359,25 359,30 0.1 +2.41%
#SAP 144,539 144,581 0.1 +37.06%
#SIE 236,149 236,201 0.1 +80.38%
#ULVR 42,7849 42,7951 0.1 +3.73%
#VOD 1,1497 1,1599 0.1 +23.62%
#VOW3 89,639 89,681 0.1 -34.62%
#GMKN 129 133 0.0 -99.13%
#IRAO 3,1755 3,1770 0.1 -1.76%
#MAGN 26,635 26,650 0.1 -13.68%
#NLMK 93,28 93,38 0.1 -12.07%
#NVTK 1191,8 1192,3 0.1 +10.78%
#SBER 316,41 316,48 0.1 +131.45%
#TATN 605,05 605,25 0.1 +65.00%
#VTB 82,93999 82,97501 0.1 +488356.95%

Bagaimana cara mendapatkan keuntungan
#COP

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
01:45 / 14.04.26 New Zealand Visitor Arrivals y/y 4.1% 6.5% 15.2%
01:45 / 14.04.26 New Zealand Net Permanent & Long-Term Migration 3.830 K 2.832 K 3.970 K
01:45 / 14.04.26 New Zealand Visitor Arrivals m/m 1.1% -0.3% 1.7%
03:00 / 14.04.26 Singapore GDP q/q 1.3% 1.3% -0.3%
03:00 / 14.04.26 Singapore GDP y/y 5.7% 7.3% 4.6%
07:30 / 14.04.26 Japan Industrial Production y/y 0.3% 0.3% 0.4%
07:30 / 14.04.26 Japan Industrial Production m/m -2.1% -2.1% -2.0%
07:30 / 14.04.26 Japan Capacity Utilization Rate 2.9% -0.7% -0.1%
09:00 / 14.04.26 Sweden HICP y/y
09:00 / 14.04.26 Sweden CPIF y/y
09:00 / 14.04.26 Germany Wholesale Price Index m/m 0.6% 0.2% 2.7%
09:00 / 14.04.26 Sweden CPI m/m
09:00 / 14.04.26 Germany Wholesale Price Index y/y 1.2% 1.2% 4.1%
09:00 / 14.04.26 Sweden CPI y/y
09:00 / 14.04.26 Sweden CPIF m/m
09:00 / 14.04.26 Sweden HICP m/m
09:30 / 14.04.26 India WPI Manufactured Products y/y 2.92% 3.83%
09:30 / 14.04.26 India WPI y/y 2.13% 0.39%
09:30 / 14.04.26 India WPI Fuel & Energy y/y -3.78% -3.15%
09:30 / 14.04.26 India WPI Food y/y 2.19% -0.93%
10:00 / 14.04.26 Spain HICP m/m 1.5% 1.5% 1.7%
10:00 / 14.04.26 Spain CPI m/m 1.0% 1.0% 1.2%
10:00 / 14.04.26 Spain CPI y/y 3.3% 3.3% 3.4%
10:00 / 14.04.26 Spain HICP y/y 3.3% 3.3% 3.4%
11:00 / 14.04.26 Italy IEA Monthly Oil Market Report
11:40 / 14.04.26 Spain 9-Month Letras Auction 2.164%
11:40 / 14.04.26 Spain 3-Month Letras Auction 1.964%
11:50 / 14.04.26 - BoE MPC Member Mann Speech
11:59 / 14.04.26 Spain 9-Month Letras Auction 2.164% 2.461%
11:59 / 14.04.26 Spain 3-Month Letras Auction 1.964% 2.111%
12:30 / 14.04.26 Germany 5-Year Note Auction 2.72%
12:30 / 14.04.26 South Africa Mining Production m/m 2.9% -1.2%
12:30 / 14.04.26 South Africa Mining Production y/y 4.6% 12.3%
12:30 / 14.04.26 South Africa Gold Production y/y 0.7% 1.5%
13:30 / 14.04.26 Spain Consumer Confidence 80.5 79.4
14:30 / 14.04.26 Australia Westpac-MI Consumer Sentiment m/m 1.2% -4.0%
15:00 / 14.04.26 - Services Volume y/y 3.3% 2.8%
15:00 / 14.04.26 - Services Volume m/m 0.3% -0.1%
15:30 / 14.04.26 United States Core PPI m/m 0.5% 0.6%
15:30 / 14.04.26 United States PPI y/y 3.4% 3.6%
15:30 / 14.04.26 United States Core PPI y/y 3.9% 3.5%
15:30 / 14.04.26 United States PPI m/m 0.7% 0.9%
17:00 / 14.04.26 Europe ECB Executive Board Member Lane Speech
18:30 / 14.04.26 United States 52-Week Bill Auction 3.485%
18:30 / 14.04.26 Europe ECB Executive Board Member Lane Speech
19:00 / 14.04.26 United States NFIB Small Business Optimism
19:05 / 14.04.26 - BoE Governor Bailey Speech
19:45 / 14.04.26 United States Fed Vice Chair for Supervision Barr Speech
20:00 / 14.04.26 Germany Bbk Executive Board Member Balz Speech
00:00 / 15.04.26 Europe ECB President Lagarde Speech
00:00 / 15.04.26 - Export Price Index y/y 10.7% 11.6%
00:00 / 15.04.26 - Import Price Index y/y 1.2% 1.2%
02:00 / 15.04.26 - Unemployment Rate 2.9% 3.0%
02:50 / 15.04.26 Japan Core Machinery Orders m/m -5.5% -5.0%
02:50 / 15.04.26 Japan Core Machinery Orders y/y 13.7% 1.3%
05:00 / 15.04.26 - Exports y/y 48.3% 48.3%
05:00 / 15.04.26 - Imports y/y 13.2% 13.2%
05:00 / 15.04.26 - Trade Balance $​25.737 B $​25.737 B
06:00 / 15.04.26 - BOK M2 Money Supply y/y 7.1% 7.1%
09:00 / 15.04.26 Norway Goods Trade Balance Kr​44.763 B Kr​57.171 B
09:45 / 15.04.26 France CPI y/y 1.7% 1.7%
09:45 / 15.04.26 France CPI m/m
09:45 / 15.04.26 France HICP y/y 1.9% 1.9%
09:45 / 15.04.26 France HICP m/m
12:00 / 15.04.26 Europe Industrial Production y/y -1.2% 0.2%
12:00 / 15.04.26 Europe Industrial Production m/m -1.5% 0.0%
12:30 / 15.04.26 Germany 30-Year Bond Auction 3.44%
13:00 / 15.04.26 Europe Official Reserve Assets €​2046.000 B
13:30 / 15.04.26 India RBI M3 Money Supply y/y
14:00 / 15.04.26 India Imports
14:00 / 15.04.26 India Trade Balance
14:00 / 15.04.26 India Exports
15:00 / 15.04.26 - Retail Sales m/m 0.4% 0.1%
15:00 / 15.04.26 - Retail Sales y/y 2.8% 2.3%
15:30 / 15.04.26 United States Import Price Index excl. Petroleum m/m 1.2% 0.9%
15:30 / 15.04.26 Canada Manufacturing Sales m/m -3.0% 0.0%
15:30 / 15.04.26 United States NY Fed Empire State Manufacturing Index -0.2 -1.4
15:30 / 15.04.26 United States Fed Vice Chair for Supervision Barr Speech
15:30 / 15.04.26 Canada Wholesale Trade m/m -1.0% -0.5%
15:30 / 15.04.26 United States Export Price Index m/m 1.5% 1.0%
15:30 / 15.04.26 United States Import Price Index y/y 1.3% 1.7%
15:30 / 15.04.26 United States Import Price Index m/m 1.3% 0.8%
15:30 / 15.04.26 United States Export Price Index y/y 3.5% 4.8%
17:00 / 15.04.26 United States NAHB Housing Market Index 38 34
17:30 / 15.04.26 United States EIA Distillate Fuel Production Change 0.009 M -0.003 M
17:30 / 15.04.26 United States EIA Distillates Stocks Change -3.144 M -0.029 M
17:30 / 15.04.26 United States EIA Crude Oil Imports Change -0.758 M -0.278 M
17:30 / 15.04.26 United States EIA Crude Oil Stocks Change 3.081 M 9.761 M
17:30 / 15.04.26 United States EIA Gasoline Stocks Change -1.589 M 0.532 M
17:30 / 15.04.26 United States EIA Heating Oil Stocks Change 0.233 M -0.433 M
17:30 / 15.04.26 United States EIA Gasoline Production Change -0.214 M 0.229 M
17:30 / 15.04.26 United States EIA Refinery Utilization Rate Change -0.1%
17:30 / 15.04.26 United States EIA Cushing Crude Oil Stocks Change 0.024 M 0.119 M
17:30 / 15.04.26 United States EIA Refinery Crude Oil Daily Inputs Change -0.129 M
18:50 / 15.04.26 - BoE Governor Bailey Speech
20:30 / 15.04.26 - Foreign Exchange Flows $​-2.655 B $​-2.391 B
20:45 / 15.04.26 United States Fed Governor Bowman Speech
21:00 / 15.04.26 United States Fed Beige Book
22:30 / 15.04.26 Europe ECB President Lagarde Speech
23:00 / 15.04.26 United States TIC Overall Net Capital Flow $​-25.0 B $​185.5 B
23:00 / 15.04.26 United States TIC Net Long-Term Transactions incl. Swaps $​15.5 B $​194.0 B
23:00 / 15.04.26 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​49.9 B $​30.7 B
23:00 / 15.04.26 United States TIC Net Long-Term Transactions $​15.5 B $​138.6 B
23:00 / 15.04.26 Europe ECB Executive Board Member Schnabel Speech
02:50 / 16.04.26 Japan Foreign Investment in Japan Stocks ¥​2959.6 B
02:50 / 16.04.26 Japan Foreign Bond Investment ¥​-2462.4 B
04:00 / 16.04.26 China Foreign Direct Investment YTD y/y -5.7% -8.5%
04:30 / 16.04.26 Australia Employment Change 48.9 K 18.8 K
04:30 / 16.04.26 Australia Full-Time Employment Change -30.5 K
04:30 / 16.04.26 Australia Participation Rate 66.9% 66.7%
04:30 / 16.04.26 Australia Unemployment Rate 4.3% 4.1%
05:00 / 16.04.26 China Unemployment Rate 5.3% 5.2%
05:00 / 16.04.26 China NBS Press Conference on Economic Situation
05:00 / 16.04.26 China GDP q/q 1.2% 1.2%
05:00 / 16.04.26 China Retail Sales YTD y/y 2.8%
05:00 / 16.04.26 China Industrial Production YTD y/y 6.3%
05:00 / 16.04.26 China Fixed Asset Investment y/y 1.8% 2.1%
05:00 / 16.04.26 China Industrial Production y/y 6.3% 5.4%
05:00 / 16.04.26 China Retail Sales y/y 2.8% 1.2%
05:00 / 16.04.26 China GDP YTD y/y 4.8%
05:00 / 16.04.26 China GDP y/y 4.5% 4.4%
06:40 / 16.04.26 Europe ECB Executive Board Member Lane Speech
07:00 / 16.04.26 Sweden Registered Unemployment Rate 6.8% 6.8%
09:00 / 16.04.26 - GDP m/m 0.0% 0.0%
09:00 / 16.04.26 - Trade Balance Non-EU £​-3.461 B £​-5.725 B
09:00 / 16.04.26 - GDP 3m/3m 0.2%
09:00 / 16.04.26 - Construction Output y/y -0.2% -0.7%
09:00 / 16.04.26 - Construction Output m/m 0.2% -0.1%
09:00 / 16.04.26 - Trade Balance £​-14.449 B £​-9.760 B
09:30 / 16.04.26 Switzerland PPI y/y -2.7% -3.4%
09:30 / 16.04.26 Switzerland PPI m/m -0.3% -0.2%
11:00 / 16.04.26 - CPI FOI excl. Tobacco m/m 0.5% 0.3%
11:00 / 16.04.26 - CPI FOI excl. Tobacco y/y 1.1% 0.8%
11:00 / 16.04.26 - CPI y/y 1.7% 1.7%
11:00 / 16.04.26 - HICP m/m 1.6% 1.6%
11:00 / 16.04.26 - HICP y/y 1.5% 1.5%
11:00 / 16.04.26 - CPI m/m 0.5% 0.5%
11:40 / 16.04.26 Spain 15-Year Obligacion Auction 3.605%
11:50 / 16.04.26 France 5-Year OAT Auction 3.040%
11:50 / 16.04.26 France 3-Year OAT Auction 2.860%
12:00 / 16.04.26 Europe Core CPI m/m 0.8% 0.8%
12:00 / 16.04.26 Europe Core CPI y/y 2.3% 2.3%
12:00 / 16.04.26 Europe CPI y/y 1.7% 1.7%
12:00 / 16.04.26 Europe CPI excl. Tobacco y/y 1.8% 1.9%
12:00 / 16.04.26 Europe CPI excl. Energy and Unprocessed Food m/m 0.7% 0.7%
12:00 / 16.04.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.2% 2.2%
12:00 / 16.04.26 Europe CPI 101.96
12:00 / 16.04.26 Europe Core CPI 101.38
12:00 / 16.04.26 Europe CPI excl. Tobacco m/m 0.6% 0.4%
12:00 / 16.04.26 Europe CPI m/m 1.9% 1.9%
12:15 / 16.04.26 Europe ECB Supervisory Board Member Tuominen Speech
13:00 / 16.04.26 Germany Bbk Monthly Report
13:45 / 16.04.26 Germany Bbk Executive Board Member Mauderer Speech
14:00 / 16.04.26 - NIESR GDP Estimate 0.3% -3.1%
14:30 / 16.04.26 Europe ECB Monetary Policy Meeting Accounts
15:00 / 16.04.26 - BCB IBC-Br Economic Activity 0.78% 0.18%
15:30 / 16.04.26 United States Philadelphia Fed New Orders 8.6 6.0
15:30 / 16.04.26 United States Initial Jobless Claims 219 K 212 K
15:30 / 16.04.26 United States Continuing Jobless Claims 1.794 M 1.832 M
15:30 / 16.04.26 United States Initial Jobless Claims 4-Week Average 209.500 K 212.051 K
15:30 / 16.04.26 United States Philadelphia Fed Prices Paid 44.7 40.7
15:30 / 16.04.26 United States Philadelphia Fed Manufacturing Index 18.1 3.3
15:30 / 16.04.26 United States Philadelphia Fed Employment 0.8 11.5
15:30 / 16.04.26 United States Philadelphia Fed Business Conditions 40.0 28.5
15:30 / 16.04.26 United States Philadelphia Fed Capex Index 25.8 21.7
16:00 / 16.04.26 Europe ECB Executive Board Member Schnabel Speech
16:15 / 16.04.26 United States Fed Industrial Production m/m 0.2% -0.1%
16:15 / 16.04.26 United States Fed Manufacturing Production m/m 0.2% 0.0%
16:15 / 16.04.26 United States Fed Industrial Production y/y 1.4% 2.1%
16:15 / 16.04.26 United States Fed Capacity Utilization Rate 76.3% 76.3%
17:30 / 16.04.26 United States EIA Natural Gas Storage Change 50 B 97 B
18:30 / 16.04.26 United States 8-Week Bill Auction 3.575%
18:30 / 16.04.26 United States 4-Week Bill Auction 3.560%
18:40 / 16.04.26 - BoE Deputy Governor for Prudential Regulation Woods Speech
21:30 / 16.04.26 Europe ECB Executive Board Member Lane Speech
01:45 / 17.04.26 New Zealand Food Price Index m/m -0.1% 0.5%
01:45 / 17.04.26 New Zealand Electronic Card Retail Sales y/y 1.5% 3.0%
01:45 / 17.04.26 New Zealand Electronic Card Retail Sales m/m 1.4% 0.5%

Kalender Ekonomi adalah salah satu alat terpenting dalam trading.

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran

Bahasa Anda tidak tersedia?