#COP
119,22
(-5.97%)
Penawaran/permintaan: 119,22/119,26
Kisaran harga harian: 119,2124/117,3328
Tutup: 119,0286
Buka: 117,0621
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 80,90 | 80,93 | 0.1 | +67.32% |
| #AXP | 300,87 | 300,95 | 0.1 | +95.88% |
| #BA | 210,84 | 210,90 | 0.1 | +20.83% |
| #BABA | 127,46 | 127,51 | 0.1 | +69.31% |
| #BAC | 52,44 | 52,47 | 0.1 | +39.25% |
| #BK | 139,47 | 139,52 | 0.1 | +205.99% |
| #C | 130,06 | 130,09 | 0.1 | +169.50% |
| #CAT | 927,01 | 927,38 | 0.1 | +291.97% |
| #CSCO | 126,62 | 126,66 | 0.1 | +159.68% |
| #COP | 119,22 | 119,26 | 0.1 | -5.97% |
| #CVX | 189,96 | 190,03 | 0.1 | +3.07% |
| #DIS | 99,58 | 99,61 | 0.1 | +1.17% |
| #EBAY | 108,83 | 108,87 | 0.1 | +143.36% |
| #GE | 315,57 | 315,62 | 0.1 | +260.03% |
| #GS | 1044,65 | 1044,99 | 0.1 | +170.72% |
| #GM | 81,75 | 81,79 | 0.1 | +104.58% |
| #HAL | 41,08 | 41,11 | 0.1 | +13.51% |
| #HD | 313,39 | 313,49 | 0.1 | -3.27% |
| #HOG | 24,26 | 24,29 | 0.1 | -48.67% |
| #HPQ | 26,03 | 26,06 | 0.1 | -13.15% |
| #IBM | 306,57 | 306,66 | 0.1 | +106.19% |
| #INTC | 112,58 | 112,62 | 0.1 | +281.11% |
| #JNJ | 223,63 | 223,69 | 0.1 | +25.76% |
| #JPM | 301,06 | 301,18 | 0.1 | +120.70% |
| #KO | 78,80 | 78,83 | 0.1 | +26.20% |
| #KHC | 22,76 | 22,79 | 0.1 | -41.76% |
| #MA | 472,68 | 472,79 | 0.1 | +35.43% |
| #MCD | 273,48 | 273,52 | 0.1 | -0.23% |
| #MMM | 151,75 | 151,79 | 0.1 | +17.60% |
| #MSFT | 427,44 | 427,48 | 0.1 | +72.84% |
| #MSI | 409,24 | 409,35 | 0.1 | +53.58% |
| #NFLX | 81,57 | 81,60 | 0.1 | -71.53% |
| #NKE | 43,80 | 43,83 | 0.1 | -58.97% |
| #OXY | 59,70 | 59,73 | 0.1 | -15.40% |
| #PM | 175,98 | 176,06 | 0.1 | +79.59% |
| #PG | 140,47 | 140,51 | 0.1 | -4.47% |
| #SBUX | 95,92 | 95,95 | 0.1 | -3.28% |
| #SLB | 56,93 | 56,96 | 0.1 | +12.09% |
| #T | 23,54 | 23,57 | 0.1 | +22.67% |
| #VZ | 46,55 | 46,58 | 0.1 | +18.69% |
| #WMT | 117,02 | 117,05 | 0.1 | -23.16% |
| #XOM | 152,89 | 152,92 | 0.1 | +34.22% |
| #ADS | 162,600 | 162,650 | 0.1 | +29.15% |
| #AIR | 169,539 | 169,561 | 0.1 | +49.16% |
| #BAS | 50,759 | 50,781 | 0.1 | +1.72% |
| #BATS | 44,000 | 44,010 | 0.1 | +31.93% |
| #BAYN | 34,699 | 34,711 | 0.1 | -37.80% |
| #BMW | 71,359 | 71,381 | 0.1 | -15.41% |
| #BN | 64,15 | 64,21 | 0.1 | +26.53% |
| #BNP | 93,259 | 93,271 | 0.1 | +73.86% |
| #CBK | 36,549 | 36,571 | 0.1 | +346.43% |
| #DAI | 49,990 | 50,030 | 0.1 | -20.09% |
| #DBK | 26,947 | 26,959 | 0.1 | +156.17% |
| #DTE | 27,989 | 28,001 | 0.1 | +41.52% |
| #GLEN | 6,1094 | 6,1196 | 0.1 | +13.86% |
| #GSK | 18,5124 | 18,5226 | 0.1 | +33.82% |
| #LHA | 8,326 | 8,338 | 0.1 | +10.35% |
| #LLOY | 0,9921 | 0,9927 | 0.1 | +110.59% |
| #NESN | 77,33 | 77,36 | 0.1 | -31.72% |
| #NOVN | 113,61 | 113,67 | 0.1 | +38.21% |
| #OR | 371,10 | 371,15 | 0.1 | +5.79% |
| #SAP | 155,799 | 155,841 | 0.1 | +47.73% |
| #SIE | 275,649 | 275,701 | 0.1 | +110.55% |
| #ULVR | 41,2474 | 41,2576 | 0.1 | +0.01% |
| #VOD | 1,1257 | 1,1359 | 0.1 | +21.04% |
| #VOW3 | 89,039 | 89,061 | 0.1 | -35.06% |
| #GMKN | 129 | 133 | 0.0 | -99.13% |
| #IRAO | 3,2385 | 3,2405 | 0.1 | +0.19% |
| #MAGN | 22,995 | 23,015 | 0.1 | -25.47% |
| #NLMK | 78,38 | 78,44 | 0.1 | -26.11% |
| #NVTK | 1108,8 | 1109,9 | 0.2 | +3.07% |
| #SBER | 324,33 | 324,43 | 0.1 | +137.24% |
| #TATN | 612,85 | 613,05 | 0.1 | +67.13% |
| #VTB | 82,93999 | 82,97501 | 0.1 | +488356.95% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 00:00 / 04.06.26 | - | Foreign Exchange Reserves | $427.88 B | $428.95 B | $426.99 B | |
| 02:50 / 04.06.26 | Japan | Foreign Investment in Japan Stocks | ¥1079.7 B | ¥-491.2 B | ||
| 02:50 / 04.06.26 | Japan | Foreign Bond Investment | ¥12.9 B | ¥-184.8 B | ||
| 03:00 / 04.06.26 | - | Corpus Christi Day | ||||
| 03:30 / 04.06.26 | Singapore | S&P Global PMI | 57.9 | 56.7 | ||
| 04:00 / 04.06.26 | New Zealand | ANZ Commodity Price Index m/m | -0.8% | 0.2% | 0.7% | |
| 04:30 / 04.06.26 | Australia | Exports m/m | -2.5% | 7.2% | ||
| 04:30 / 04.06.26 | Australia | Trade Balance | $-1.024 B | $-0.312 B | $1.791 B | |
| 04:30 / 04.06.26 | Australia | Imports m/m | 12.2% | 0.8% | ||
| 08:45 / 04.06.26 | Switzerland | Unemployment Rate n.s.a. | 3.0% | 3.0% | ||
| 08:45 / 04.06.26 | Switzerland | Unemployment Rate | 3.0% | 3.1% | ||
| 09:30 / 04.06.26 | Switzerland | CPI m/m | 0.3% | 0.1% | ||
| 09:30 / 04.06.26 | Switzerland | CPI y/y | 0.6% | 0.8% | ||
| 10:00 / 04.06.26 | Spain | Industrial Production y/y | 1.8% | 5.3% | ||
| 10:30 / 04.06.26 | Germany | S&P Global Construction PMI | 42.1 | |||
| 10:30 / 04.06.26 | France | S&P Global Construction PMI | 38.1 | |||
| 10:30 / 04.06.26 | Europe | S&P Global Construction PMI | 41.7 | |||
| 10:30 / 04.06.26 | - | S&P Global Construction PMI | 44.8 | |||
| 11:00 / 04.06.26 | - | New Car Registrations y/y | 24.0% | |||
| 11:00 / 04.06.26 | Europe | ECB President Lagarde Speech | ||||
| 11:00 / 04.06.26 | - | New Car Registrations m/m | 0.0% | |||
| 11:30 / 04.06.26 | - | S&P Global/CIPS Construction PMI | 39.7 | 37.2 | ||
| 11:40 / 04.06.26 | Spain | 15-Year Obligacion Auction | 3.845% | |||
| 11:40 / 04.06.26 | Spain | 3-Year Bonos Auction | 2.675% | |||
| 11:50 / 04.06.26 | France | 10-Year OAT Auction | 3.610% | |||
| 12:00 / 04.06.26 | Europe | Retail Sales y/y | 1.2% | 0.6% | ||
| 12:00 / 04.06.26 | Europe | Retail Sales m/m | -0.1% | -0.3% | ||
| 15:00 / 04.06.26 | - | Gross Fixed Investments n.s.a. y/y | -3.6% | -0.5% | ||
| 15:00 / 04.06.26 | - | Gross Fixed Investments m/m | -0.8% | 0.0% | ||
| 15:30 / 04.06.26 | United States | Initial Jobless Claims | 215 K | 207 K | ||
| 15:30 / 04.06.26 | United States | Initial Jobless Claims 4-Week Average | 209.000 K | 213.247 K | ||
| 15:30 / 04.06.26 | United States | Nonfarm Productivity q/q | 0.8% | 0.8% | ||
| 15:30 / 04.06.26 | United States | Continuing Jobless Claims | 1.786 M | 1.775 M | ||
| 15:30 / 04.06.26 | United States | Unit Labor Costs q/q | 2.3% | 2.3% | ||
| 17:00 / 04.06.26 | United States | Fed Governor Bowman Speech | ||||
| 17:30 / 04.06.26 | United States | EIA Natural Gas Storage Change | 92 B | 78 B | ||
| 18:30 / 04.06.26 | United States | 8-Week Bill Auction | 3.615% | |||
| 18:30 / 04.06.26 | United States | 4-Week Bill Auction | 3.630% | |||
| 18:40 / 04.06.26 | - | BoE Governor Bailey Speech | ||||
| 02:00 / 05.06.26 | - | Current Account | $37.33 B | $36.60 B | ||
| 02:30 / 05.06.26 | Japan | Household Spending y/y | -2.9% | -0.2% | ||
| 02:30 / 05.06.26 | Japan | Household Spending m/m | -1.3% | 0.2% | ||
| 02:50 / 05.06.26 | Japan | International Reserves | $1383.0 B | |||
| 07:30 / 05.06.26 | India | RBI Cash Reserve Ratio | 3.00% | |||
| 07:30 / 05.06.26 | India | RBI Interest Rate Decision | 5.25% | |||
| 07:30 / 05.06.26 | India | RBI Reverse REPO Rate Decision | 3.35% | |||
| 08:00 / 05.06.26 | Japan | Coincident Index | 116.4 | 117.9 | ||
| 08:00 / 05.06.26 | Japan | Leading Index | 114.0 | 113.8 | ||
| 08:00 / 05.06.26 | Japan | Coincident Index m/m | 0.2% | |||
| 08:00 / 05.06.26 | Japan | Leading Index m/m | 0.8% | |||
| 09:00 / 05.06.26 | Norway | Manufacturing Production y/y | 3.2% | 1.3% | ||
| 09:00 / 05.06.26 | Sweden | Current Account | ||||
| 09:00 / 05.06.26 | South Africa | Net International Reserves | $73.757 B | $75.640 B | ||
| 09:00 / 05.06.26 | South Africa | Gross International Reserves | $77.089 B | $80.708 B | ||
| 09:00 / 05.06.26 | Norway | Industrial Production m/m | -1.0% | 0.4% | ||
| 09:00 / 05.06.26 | Norway | Industrial Production y/y | 2.3% | 0.3% | ||
| 09:00 / 05.06.26 | Norway | Manufacturing Production m/m | 2.0% | -0.2% | ||
| 09:45 / 05.06.26 | France | Industrial Production m/m | -0.9% | -0.3% | ||
| 09:45 / 05.06.26 | France | Trade Balance | €-6.864 B | €-3.909 B | ||
| 09:45 / 05.06.26 | France | Imports | €59.323 B | |||
| 09:45 / 05.06.26 | France | Exports | €52.459 B | |||
| 10:30 / 05.06.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 11:30 / 05.06.26 | - | Foreign Exchange Reserves | $442.1 B | $433.2 B | ||
| 12:00 / 05.06.26 | - | Retail Sales y/y | 3.7% | 0.2% | ||
| 12:00 / 05.06.26 | - | Retail Sales m/m | 0.8% | 0.4% | ||
| 13:30 / 05.06.26 | Spain | Consumer Confidence | ||||
| 14:30 / 05.06.26 | India | Foreign Exchange Reserves | $681.384 B | $668.749 B | ||
| 15:00 / 05.06.26 | - | Consumer Confidence Indicator n.s.a. | 44.3 | |||
| 15:00 / 05.06.26 | - | Consumer Confidence Indicator | 44.4 | 44.8 | ||
| 15:30 / 05.06.26 | Canada | Participation Rate | 65.0% | 64.8% | ||
| 15:30 / 05.06.26 | Canada | Full-Time Employment Change | -46.7 K | |||
| 15:30 / 05.06.26 | United States | Private Nonfarm Payrolls | 123 K | 91 K | ||
| 15:30 / 05.06.26 | Canada | Part-Time Employment Change | 29.0 K | |||
| 15:30 / 05.06.26 | United States | Average Hourly Earnings m/m | 0.2% | 0.3% | ||
| 15:30 / 05.06.26 | United States | Average Hourly Earnings y/y | 3.6% | 3.6% | ||
| 15:30 / 05.06.26 | United States | U6 Unemployment Rate | 8.2% | 8.3% | ||
| 15:30 / 05.06.26 | Canada | Unemployment Rate | 6.9% | 6.9% | ||
| 15:30 / 05.06.26 | United States | Nonfarm Payrolls | 115 K | 77 K | ||
| 15:30 / 05.06.26 | United States | Average Weekly Hours | 34.3 | 34.3 | ||
| 15:30 / 05.06.26 | Canada | Employment Change | -17.7 K | -114.1 K | ||
| 15:30 / 05.06.26 | United States | Government Payrolls | -8 K | -2 K | ||
| 15:30 / 05.06.26 | United States | Manufacturing Payrolls | -2 K | -2 K | ||
| 15:30 / 05.06.26 | United States | Unemployment Rate | 4.3% | 4.2% | ||
| 15:30 / 05.06.26 | United States | Participation Rate | 61.8% | 61.9% | ||
| 16:40 / 05.06.26 | - | BoE MPC Member Dhingra Speech | ||||
| 20:00 / 05.06.26 | United States | Baker Hughes US Oil Rig Count | 429 | |||
| 20:00 / 05.06.26 | United States | Baker Hughes US Total Rig Count | 562 | |||
| 21:00 / 05.06.26 | - | BoE Governor Bailey Speech | ||||
| 22:00 / 05.06.26 | United States | Fed Consumer Credit m/m | $24.86 B | $11.30 B | ||
| 22:30 / 05.06.26 | United States | CFTC Copper Non-Commercial Net Positions | 73.0 K | |||
| 22:30 / 05.06.26 | United States | CFTC Silver Non-Commercial Net Positions | 22.2 K | |||
| 22:30 / 05.06.26 | - | CFTC BRL Non-Commercial Net Positions | 71.7 K | |||
| 22:30 / 05.06.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 161.0 K | |||
| 22:30 / 05.06.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.3 K | |||
| 22:30 / 05.06.26 | - | CFTC MXN Non-Commercial Net Positions | 58.2 K | |||
| 22:30 / 05.06.26 | United States | CFTC Corn Non-Commercial Net Positions | 302.0 K | |||
| 22:30 / 05.06.26 | - | CFTC GBP Non-Commercial Net Positions | -61.4 K | |||
| 22:30 / 05.06.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 204.7 K | |||
| 22:30 / 05.06.26 | Australia | CFTC AUD Non-Commercial Net Positions | 60.2 K | |||
| 22:30 / 05.06.26 | United States | CFTC Gold Non-Commercial Net Positions | 154.3 K | |||
| 22:30 / 05.06.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 7.0 K | |||
| 22:30 / 05.06.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -6.1 K | |||
| 22:30 / 05.06.26 | Canada | CFTC CAD Non-Commercial Net Positions | -68.9 K | |||
| 22:30 / 05.06.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -165.8 K | |||
| 22:30 / 05.06.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -203.2 K | |||
| 22:30 / 05.06.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -35.1 K | |||
| 22:30 / 05.06.26 | United States | CFTC Wheat Non-Commercial Net Positions | -9.5 K | |||
| 22:30 / 05.06.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -34.2 K | |||
| 22:30 / 05.06.26 | Japan | CFTC JPY Non-Commercial Net Positions | -114.7 K | |||
| 22:30 / 05.06.26 | Europe | CFTC EUR Non-Commercial Net Positions | 29.4 K | |||
| 03:00 / 06.06.26 | - | Memorial Day | ||||
| 03:00 / 06.06.26 | Sweden | National Day | ||||
| 19:00 / 06.06.26 | United States | Fed Vice Chair for Supervision Barr Speech |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
