Rumah Perdagangan Instrumen trading #COP

#COP

118,92
(-6.21%)
Penawaran/permintaan: 118,92/118,96
Kisaran harga harian: /
Tutup: 120,3854
Buka: 120,3854
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Instrumen Bid Harga Jual Spread Persentase
#AA 44,49 44,54 0.1 -7.98%
#AXP 342,47 342,55 0.1 +122.96%
#BA 228,11 228,20 0.1 +30.73%
#BABA 127,90 127,94 0.1 +69.90%
#BAC 61,81 61,84 0.1 +64.13%
#C 131,68 131,74 0.1 +172.86%
#CAT 821,66 822,09 0.1 +247.42%
#CSCO 114,89 114,94 0.1 +135.62%
#COP 118,92 118,96 0.1 -6.21%
#CVX 194,81 194,86 0.1 +5.70%
#DIS 97,41 97,44 0.1 -1.04%
#EBAY 108,53 108,64 0.1 +142.69%
#GE 363,67 363,77 0.1 +314.91%
#GS 1009,75 1010,19 0.1 +161.67%
#GM 87,28 87,32 0.1 +118.42%
#HAL 31,83 31,86 0.1 -12.05%
#HD 336,34 336,48 0.1 +3.81%
#HOG 25,07 25,11 0.1 -46.95%
#HPQ 26,96 26,99 0.1 -10.04%
#IBM 226,69 226,96 0.1 +52.47%
#INTC 90,08 90,12 0.1 +204.94%
#JNJ 252,84 252,94 0.1 +42.19%
#JPM 351,94 352,09 0.1 +158.00%
#KO 86,90 86,93 0.1 +39.17%
#KHC 26,23 26,26 0.1 -32.88%
#MA 572,72 573,07 0.1 +64.09%
#MCD 268,25 268,37 0.1 -2.13%
#MMM 176,30 176,48 0.1 +36.62%
#MSFT 488,89 488,98 0.1 +97.69%
#MSI 436,40 437,01 0.2 +63.78%
#NFLX 72,95 72,98 0.1 -74.53%
#NKE 42,33 42,36 0.1 -60.34%
#OXY 55,61 55,64 0.1 -21.20%
#PM 189,32 189,47 0.1 +93.20%
#PG 144,93 144,99 0.1 -1.44%
#SBUX 104,36 104,42 0.1 +5.23%
#SLB 49,20 49,23 0.1 -3.13%
#T 23,51 23,54 0.1 +22.51%
#VZ 47,16 47,19 0.1 +20.24%
#WMT 110,69 110,72 0.1 -27.32%
#XOM 155,27 155,31 0.1 +36.31%
#ADS 165,550 165,600 0.1 +31.49%
#AIR 208,099 208,151 0.1 +83.09%
#BAS 51,219 51,231 0.1 +2.65%
#BATS 44,610 44,620 0.1 +33.76%
#BAYN 47,189 47,211 0.1 -15.42%
#BMW 60,099 60,121 0.1 -28.76%
#BN 67,69 67,73 0.1 +33.51%
#BNP 111,599 111,621 0.1 +108.06%
#CBK 38,619 38,631 0.1 +371.71%
#DAI 47,810 47,840 0.1 -23.58%
#DBK 32,064 32,076 0.1 +204.82%
#DTE 28,119 28,131 0.1 +42.18%
#GLEN 5,3969 5,3981 0.1 +0.58%
#GSK 19,1099 19,1151 0.1 +38.14%
#LHA 9,205 9,211 0.1 +22.00%
#LLOY 1,1634 1,1641 0.1 +146.95%
#NESN 80,66 80,72 0.1 -28.78%
#NOVN 124,85 124,91 0.1 +51.89%
#OR 390,30 390,35 0.1 +11.26%
#SAP 165,399 165,441 0.1 +56.84%
#SIE 284,649 284,701 0.1 +117.42%
#ULVR 47,6149 47,6251 0.1 +15.44%
#VOD 1,1789 1,1796 0.1 +26.76%
#VOW3 76,079 76,121 0.1 -44.51%
#GMKN 119 123 0.0 -99.19%
#IRAO 2,6320 2,6335 0.1 -18.58%
#MAGN 22,125 22,145 0.1 -28.29%
#NLMK 74,08 74,16 0.1 -30.17%
#NVTK 1024,3 1025,0 0.1 -4.79%
#SBER 280,36 280,43 0.1 +105.08%
#TATN 529,05 529,35 0.1 +44.27%

Bagaimana cara mendapatkan keuntungan
#COP

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
01:45 / 03.08.26 New Zealand Building Consents m/m -4.9% -0.5% -3.6%
02:00 / 03.08.26 Australia S&P Global Manufacturing PMI 51.2 50.9 52.0
03:00 / 03.08.26 Canada Civic Holiday
03:30 / 03.08.26 Japan au Jibun Bank Manufacturing PMI 54.9 51.9 54.5
03:30 / 03.08.26 - S&P Global Manufacturing PMI 52.1 50.5 53.1
04:45 / 03.08.26 China Caixin Manufacturing PMI 51.7 51.4 50.9
08:00 / 03.08.26 India S&P Global Manufacturing PMI 54.2 55.7 53.5
09:30 / 03.08.26 Sweden Silf/Swedbank Manufacturing PMI 58.0 57.7 55.8
09:30 / 03.08.26 Switzerland CPI m/m 0.0% 0.0% -0.1%
09:30 / 03.08.26 Switzerland CPI y/y 0.5% 0.4% 0.4%
10:00 / 03.08.26 France New Car Registrations m/m 46.9%
10:00 / 03.08.26 France New Car Registrations y/y 11.4%
10:15 / 03.08.26 Spain S&P Global Manufacturing PMI 49.7 51.5 50.2
10:30 / 03.08.26 Switzerland procure.ch Manufacturing PMI 54.3 48.6 50.0
10:45 / 03.08.26 - S&P Global Manufacturing PMI 52.2 53.1 51.3
10:50 / 03.08.26 France S&P Global Manufacturing PMI 50.0 50.0 49.8
10:55 / 03.08.26 Germany S&P Global Manufacturing PMI 52.2 52.2 52.2
11:00 / 03.08.26 Norway DNB/NIMA Manufacturing PMI 53.0 51.6
11:00 / 03.08.26 Europe S&P Global Manufacturing PMI 52.0 52.0 51.9
11:30 / 03.08.26 - S&P Global/CIPS Manufacturing PMI 52.8 52.8 51.9
12:00 / 03.08.26 South Africa Absa Manufacturing PMI 47.3 51.6 46.8
14:30 / 03.08.26 - BCB Focus Market Report
15:00 / 03.08.26 South Africa Total New Vehicle Sales y/y 15.3% 19.8% 11.9%
15:00 / 03.08.26 South Africa Total New Vehicle Sales 54.405 K 57.708 K
15:00 / 03.08.26 South Africa Total New Vehicle Sales m/m 6.9% 6.1%
15:50 / 03.08.26 France 6-Month BTF Auction 2.587%
15:50 / 03.08.26 France 3-Month BTF Auction 2.424%
15:50 / 03.08.26 France 12-Month BTF Auction 2.753%
15:56 / 03.08.26 France 12-Month BTF Auction 2.753% 2.738%
15:56 / 03.08.26 France 6-Month BTF Auction 2.587% 2.585%
15:56 / 03.08.26 France 3-Month BTF Auction 2.424% 2.448%
16:00 / 03.08.26 Singapore SIPMM PMI 51.0 51.0 51.4
16:00 / 03.08.26 - S&P Global Manufacturing PMI 50.8 50.9 47.5
16:45 / 03.08.26 United States S&P Global Manufacturing PMI 55.7 54.5 53.9
17:00 / 03.08.26 United States ISM Manufacturing PMI 53.3 53.0 55.6
17:00 / 03.08.26 United States ISM Manufacturing Prices Paid 73.0 65.7 71.1
17:00 / 03.08.26 United States ISM Manufacturing Employment 49.7 48.6 52.8
17:00 / 03.08.26 United States Construction Spending m/m 0.0% 0.1% -0.1%
17:00 / 03.08.26 United States ISM Manufacturing New Orders 56.0 56.3 56.7
18:00 / 03.08.26 - S&P Global Manufacturing PMI 51.3 50.1
18:30 / 03.08.26 United States 6-Month Bill Auction
18:30 / 03.08.26 United States 3-Month Bill Auction
19:00 / 03.08.26 - New Car Registrations y/y 10.6%
19:00 / 03.08.26 - New Car Registrations m/m -2.4%
21:00 / 03.08.26 United States Fed Senior Loan Officer Opinion Survey on Bank Lending Practices
02:00 / 04.08.26 - CPI y/y 3.2% 2.7%
02:00 / 04.08.26 - CPI m/m 0.1% 0.1%
02:50 / 04.08.26 Japan BoJ Monetary Base y/y -13.7% -13.7%
06:35 / 04.08.26 Japan 10-Year JGB Auction 2.729%
09:30 / 04.08.26 Australia RBA Index of Commodity Prices y/y 16.9% 16.4%
09:45 / 04.08.26 France Government Budget Balance €​-93.3 B
10:00 / 04.08.26 Spain Unemployment Change -28.739 K -50.784 K
11:00 / 04.08.26 - Retail Sales y/y 2.2% 0.6%
11:00 / 04.08.26 - FIPE CPI m/m 0.18% 0.31%
11:00 / 04.08.26 - Retail Sales m/m 0.2% -0.5%
11:30 / 04.08.26 - Retail Sales y/y 7.9% 10.4%
11:40 / 04.08.26 Spain 6-Month Letras Auction 2.385%
11:40 / 04.08.26 Spain 12-Month Letras Auction 2.500%
12:30 / 04.08.26 - 5-Year Treasury Gilt Auction 4.284%
12:30 / 04.08.26 Germany 2-Year Note Auction 2.77%
13:00 / 04.08.26 Germany New Car Registrations y/y 15.7%
13:00 / 04.08.26 Germany New Car Registrations m/m 23.8%
15:00 / 04.08.26 - Consumer Confidence Indicator n.s.a. 43.8
15:00 / 04.08.26 - Industrial Production m/m -0.2% -0.2%
15:00 / 04.08.26 - Industrial Production y/y 0.2% -0.6%
15:00 / 04.08.26 - Consumer Confidence Indicator 43.8 44.3
15:30 / 04.08.26 Canada Exports $​77.099 B
15:30 / 04.08.26 United States Imports $​395.263 B
15:30 / 04.08.26 Canada Trade Balance $​4.243 B $​5.728 B
15:30 / 04.08.26 United States Trade Balance $​-77.585 B $​-67.134 B
15:30 / 04.08.26 Canada Imports $​72.856 B
15:30 / 04.08.26 United States Exports $​317.677 B
16:30 / 04.08.26 Canada S&P Global Manufacturing PMI 53.0 52.3
17:00 / 04.08.26 United States Nondefense Capital Goods Shipments excl. Aircraft m/m 1.9% 1.9%
17:00 / 04.08.26 United States Factory Orders excl. Transportation m/m 1.9% 1.1%
17:00 / 04.08.26 United States Factory Orders m/m -1.3% 0.1%
17:00 / 04.08.26 New Zealand GDT Price Index
17:00 / 04.08.26 United States JOLTS Job Openings 7.594 M 6.948 M
18:30 / 04.08.26 United States 52-Week Bill Auction 3.860%
00:00 / 05.08.26 - Foreign Exchange Reserves $​427.36 B $​432.72 B
01:45 / 05.08.26 New Zealand Labor Cost Index q/q 0.5% 0.4%
01:45 / 05.08.26 New Zealand Unemployment Rate 5.3% 5.4%
01:45 / 05.08.26 New Zealand Participation Rate 70.4% 70.5%
01:45 / 05.08.26 New Zealand Employment Change q/q 0.2% 0.2%
01:45 / 05.08.26 New Zealand Labor Cost Index y/y 2.0% 2.0%
02:00 / 05.08.26 Australia S&P Global Composite PMI 50.4
02:00 / 05.08.26 Australia Ai Group Industry Index -30.0
02:00 / 05.08.26 Australia Ai Group Manufacturing Index -16.8
02:00 / 05.08.26 Australia Ai Group Construction Index -38.1
02:00 / 05.08.26 Australia S&P Global Services PMI 50.5 58.9
02:50 / 05.08.26 Japan BoJ Monetary Policy Meeting Minutes
03:30 / 05.08.26 Japan au Jibun Bank Composite PMI 52.5
03:30 / 05.08.26 Japan au Jibun Bank Services PMI 52.2 52.6
03:30 / 05.08.26 - S&P Global PMI 52.0 51.2
03:30 / 05.08.26 Singapore S&P Global PMI 57.4
04:00 / 05.08.26 New Zealand ANZ Commodity Price Index m/m -1.0% -1.7%
04:30 / 05.08.26 Australia ANZ Job Advertisements m/m -0.2% 1.1%
04:45 / 05.08.26 China Caixin Services PMI 54.1 53.9
04:45 / 05.08.26 China Caixin Composite PMI 53.6
07:30 / 05.08.26 India RBI Reverse REPO Rate Decision 3.35%
07:30 / 05.08.26 India RBI Interest Rate Decision 5.25%
07:30 / 05.08.26 India RBI Cash Reserve Ratio 3.00%
08:00 / 05.08.26 India S&P Global Composite PMI 57.1
08:00 / 05.08.26 India S&P Global Services PMI 57.4 58.2
09:45 / 05.08.26 France Industrial Production m/m 0.3% -0.6%
10:15 / 05.08.26 South Africa S&P Global PMI 50.5 50.1
10:15 / 05.08.26 Spain S&P Global Composite PMI 53.3
10:15 / 05.08.26 Spain S&P Global Services PMI 54.2 52.2
10:45 / 05.08.26 - S&P Global Composite PMI 50.8
10:45 / 05.08.26 - S&P Global Services PMI 50.2 50.8
10:50 / 05.08.26 France S&P Global Composite PMI 49.6 49.6
10:50 / 05.08.26 France S&P Global Services PMI 49.8 49.8
10:55 / 05.08.26 Germany S&P Global Services PMI 49.6 49.6
10:55 / 05.08.26 Germany S&P Global Composite PMI 51.2 51.2
11:00 / 05.08.26 Europe S&P Global Composite PMI 51.9 51.9
11:00 / 05.08.26 Europe S&P Global Services PMI 51.6 51.6
11:00 / 05.08.26 - New Car Registrations m/m 32.7%
11:00 / 05.08.26 - New Car Registrations y/y 11.4%
11:30 / 05.08.26 - S&P Global/CIPS Composite PMI 52.1
11:30 / 05.08.26 - S&P Global/CIPS Services PMI 51.8 51.8
12:00 / 05.08.26 Norway HPI s.a. m/m 0.4%
12:00 / 05.08.26 Europe PPI m/m 0.2% 0.0%
12:00 / 05.08.26 Europe PPI y/y 5.9% 1.6%
12:00 / 05.08.26 Norway HPI n.s.a. m/m -0.3%
12:00 / 05.08.26 Norway HPI y/y 3.9% 5.0%
12:30 / 05.08.26 Germany 5-Year Note Auction 2.89%
12:30 / 05.08.26 Germany 10-Year Bond Auction 3.13%
12:30 / 05.08.26 Germany 30-Year Bond Auction
13:30 / 05.08.26 Spain Consumer Confidence 81.2 79.2
13:30 / 05.08.26 India RBI M3 Money Supply y/y 12.5% 12.6%
15:00 / 05.08.26 - Gross Fixed Investments n.s.a. y/y 5.1% 5.3%
15:00 / 05.08.26 - Gross Fixed Investments m/m 4.0% 2.4%
15:15 / 05.08.26 United States ADP Nonfarm Employment Change 98 K -12 K
16:00 / 05.08.26 - S&P Global Services PMI 51.3 51.2
16:00 / 05.08.26 - S&P Global Composite PMI 50.7 50.6
16:45 / 05.08.26 United States S&P Global Composite PMI 52.2 53.0
16:45 / 05.08.26 United States S&P Global Services PMI 51.2 52.7
17:00 / 05.08.26 United States ISM Non-Manufacturing New Orders 55.1 56.2
17:00 / 05.08.26 United States ISM Non-Manufacturing Employment 51.2 51.9
17:00 / 05.08.26 United States ISM Non-Manufacturing Business Activity 55.4 54.9
17:00 / 05.08.26 United States ISM Non-Manufacturing Prices Paid 67.7 62.0
17:00 / 05.08.26 United States ISM Non-Manufacturing PMI 54.0 54.3
17:30 / 05.08.26 United States EIA Gasoline Production Change 0.178 M 0.047 M
17:30 / 05.08.26 United States EIA Distillates Stocks Change 1.062 M -0.188 M
17:30 / 05.08.26 United States EIA Distillate Fuel Production Change 0.015 M 0.035 M
17:30 / 05.08.26 United States EIA Refinery Utilization Rate Change 1.1%
17:30 / 05.08.26 United States EIA Heating Oil Stocks Change 0.308 M -0.010 M
17:30 / 05.08.26 United States EIA Crude Oil Stocks Change -7.167 M -1.257 M
17:30 / 05.08.26 United States EIA Cushing Crude Oil Stocks Change -0.771 M 0.417 M
17:30 / 05.08.26 United States EIA Crude Oil Imports Change -0.237 M 0.469 M
17:30 / 05.08.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.271 M
17:30 / 05.08.26 United States EIA Gasoline Stocks Change 0.007 M 1.245 M
20:30 / 05.08.26 - Foreign Exchange Flows $​-1.065 B $​-0.578 B
23:05 / 05.08.26 United States Fed Governor Cook Speech
02:00 / 06.08.26 - Current Account $​38.61 B $​43.58 B
02:50 / 06.08.26 Japan Foreign Bond Investment ¥​-811.4 B
02:50 / 06.08.26 Japan Foreign Investment in Japan Stocks ¥​912.1 B

Kalender Ekonomi adalah salah satu alat terpenting dalam trading.

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran

Bahasa Anda tidak tersedia?