#COP
119,46
(-5.78%)
Penawaran/permintaan: 119,46/119,54
Kisaran harga harian: /
Tutup: 117,3224
Buka: 117,3224
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 73,65 | 73,73 | 0.1 | +52.33% |
| #AXP | 312,94 | 313,09 | 0.1 | +103.74% |
| #BA | 216,99 | 217,26 | 0.1 | +24.36% |
| #BABA | 121,05 | 121,09 | 0.1 | +60.80% |
| #BAC | 54,04 | 54,07 | 0.1 | +43.49% |
| #BK | 139,47 | 139,52 | 0.1 | +205.99% |
| #C | 133,40 | 133,48 | 0.1 | +176.42% |
| #CAT | 910,00 | 911,23 | 0.3 | +284.78% |
| #CSCO | 124,78 | 124,82 | 0.1 | +155.91% |
| #COP | 119,46 | 119,54 | 0.1 | -5.78% |
| #CVX | 189,97 | 190,04 | 0.1 | +3.07% |
| #DIS | 99,37 | 99,43 | 0.1 | +0.95% |
| #EBAY | 108,95 | 109,16 | 0.1 | +143.63% |
| #GE | 323,29 | 323,57 | 0.1 | +268.84% |
| #GS | 1051,33 | 1052,84 | 0.4 | +172.45% |
| #GM | 83,32 | 83,37 | 0.1 | +108.51% |
| #HAL | 40,16 | 40,19 | 0.1 | +10.97% |
| #HD | 312,86 | 313,07 | 0.1 | -3.44% |
| #HOG | 24,94 | 25,00 | 0.1 | -47.23% |
| #HPQ | 24,96 | 24,99 | 0.1 | -16.72% |
| #IBM | 285,40 | 285,71 | 0.1 | +91.96% |
| #INTC | 109,89 | 109,97 | 0.1 | +272.00% |
| #JNJ | 233,34 | 233,49 | 0.1 | +31.22% |
| #JPM | 311,79 | 312,07 | 0.1 | +128.57% |
| #KO | 79,62 | 79,65 | 0.1 | +27.51% |
| #KHC | 23,06 | 23,09 | 0.1 | -40.99% |
| #MA | 486,09 | 486,51 | 0.1 | +39.27% |
| #MCD | 279,14 | 279,30 | 0.1 | +1.84% |
| #MMM | 154,86 | 155,09 | 0.1 | +20.01% |
| #MSFT | 412,97 | 413,06 | 0.1 | +66.99% |
| #MSI | 404,81 | 405,69 | 0.2 | +51.92% |
| #NFLX | 82,80 | 82,83 | 0.1 | -71.10% |
| #NKE | 43,63 | 43,66 | 0.1 | -59.12% |
| #OXY | 57,54 | 57,57 | 0.1 | -18.46% |
| #PM | 175,72 | 175,90 | 0.1 | +79.32% |
| #PG | 146,16 | 146,22 | 0.1 | -0.61% |
| #SBUX | 95,25 | 95,29 | 0.1 | -3.95% |
| #SLB | 56,71 | 56,74 | 0.1 | +11.66% |
| #T | 22,46 | 22,49 | 0.1 | +17.04% |
| #VZ | 45,18 | 45,21 | 0.1 | +15.20% |
| #WMT | 119,74 | 119,78 | 0.1 | -21.38% |
| #XOM | 152,42 | 152,47 | 0.1 | +33.81% |
| #ADS | 165,400 | 165,450 | 0.1 | +31.37% |
| #AIR | 178,219 | 178,261 | 0.1 | +56.80% |
| #BAS | 48,579 | 48,596 | 0.1 | -2.65% |
| #BATS | 44,740 | 44,750 | 0.1 | +34.15% |
| #BAYN | 35,599 | 35,621 | 0.1 | -36.19% |
| #BMW | 69,779 | 69,801 | 0.1 | -17.28% |
| #BN | 63,83 | 63,87 | 0.1 | +25.90% |
| #BNP | 93,219 | 93,241 | 0.1 | +73.79% |
| #CBK | 36,369 | 36,391 | 0.1 | +344.23% |
| #DAI | 48,070 | 48,100 | 0.1 | -23.16% |
| #DBK | 27,419 | 27,431 | 0.1 | +160.66% |
| #DTE | 27,479 | 27,491 | 0.1 | +38.94% |
| #GLEN | 5,8709 | 5,8811 | 0.1 | +9.41% |
| #GSK | 19,0699 | 19,0801 | 0.1 | +37.85% |
| #LHA | 8,343 | 8,355 | 0.1 | +10.58% |
| #LLOY | 0,9905 | 0,9911 | 0.1 | +110.25% |
| #NESN | 76,36 | 76,40 | 0.1 | -32.57% |
| #NOVN | 117,41 | 117,45 | 0.1 | +42.83% |
| #OR | 378,00 | 378,05 | 0.1 | +7.76% |
| #SAP | 158,379 | 158,421 | 0.1 | +50.18% |
| #SIE | 266,549 | 266,601 | 0.1 | +103.60% |
| #ULVR | 41,8224 | 41,8326 | 0.1 | +1.40% |
| #VOD | 1,1042 | 1,1144 | 0.1 | +18.73% |
| #VOW3 | 88,279 | 88,321 | 0.1 | -35.61% |
| #GMKN | 128 | 132 | 0.0 | -99.13% |
| #IRAO | 3,1105 | 3,1130 | 0.1 | -3.77% |
| #MAGN | 21,670 | 21,685 | 0.1 | -29.77% |
| #NLMK | 73,54 | 73,60 | 0.1 | -30.67% |
| #NVTK | 1062,5 | 1063,0 | 0.1 | -1.24% |
| #SBER | 319,89 | 319,96 | 0.1 | +133.99% |
| #TATN | 601,85 | 602,05 | 0.1 | +64.13% |
| #VTB | 82,93999 | 82,97501 | 0.1 | +488356.95% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 02:50 / 08.06.26 | Japan | Net Exports Contribution to GDP q/q | 0.3% | 0.3% | ||
| 02:50 / 08.06.26 | Japan | Private Consumption q/q | 0.3% | 0.3% | ||
| 02:50 / 08.06.26 | Japan | Private Non-Residential Investment q/q | 0.3% | 0.3% | ||
| 02:50 / 08.06.26 | Japan | GDP q/q | 0.5% | 0.5% | ||
| 02:50 / 08.06.26 | Japan | GDP y/y | 2.1% | 2.1% | ||
| 02:50 / 08.06.26 | Japan | GDP Price Index y/y | 3.4% | 3.4% | ||
| 02:50 / 08.06.26 | Japan | BoJ Bank Lending y/y | 5.4% | 5.7% | 5.7% | |
| 02:50 / 08.06.26 | Japan | Goods Trade Balance | ¥830.5 B | ¥2216.0 B | ¥395.7 B | |
| 02:50 / 08.06.26 | Japan | Adjusted Current Account | ¥3900.6 B | ¥4101.5 B | ¥4211.1 B | |
| 02:50 / 08.06.26 | Japan | Current Account n.s.a. | ¥4681.5 B | ¥4758.3 B | ¥3907.8 B | |
| 03:00 / 08.06.26 | Australia | |||||
| 08:00 / 08.06.26 | Japan | Economy Watchers Index for Future Conditions | 39.4 | 38.9 | ||
| 08:00 / 08.06.26 | Japan | Economy Watchers Index for Current Conditions | 40.8 | 39.8 | ||
| 09:00 / 08.06.26 | Germany | Factory Orders y/y | 6.1% | -0.5% | 1.6% | |
| 09:00 / 08.06.26 | Germany | Factory Orders m/m | 4.5% | 0.1% | -3.8% | |
| 10:00 / 08.06.26 | Switzerland | Foreign Currency Reserves | ₣715.812 B | ₣710.818 B | ||
| 10:00 / 08.06.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 11:30 / 08.06.26 | Europe | Sentix Investor Confidence | -16.4 | -5.2 | -13.4 | |
| 14:30 / 08.06.26 | - | BCB Focus Market Report | ||||
| 15:50 / 08.06.26 | France | 3-Month BTF Auction | 2.289% | |||
| 15:50 / 08.06.26 | France | 6-Month BTF Auction | 2.440% | |||
| 15:50 / 08.06.26 | France | 12-Month BTF Auction | 2.588% | |||
| 17:00 / 08.06.26 | United States | CB Employment Trends Index | 105.77 | 105.92 | ||
| 18:30 / 08.06.26 | United States | 3-Month Bill Auction | 3.630% | |||
| 18:30 / 08.06.26 | United States | 6-Month Bill Auction | 3.665% | |||
| 01:45 / 09.06.26 | New Zealand | Manufacturing Sales q/q | 0.6% | -0.6% | ||
| 01:45 / 09.06.26 | New Zealand | Manufacturing Sales Volume q/q | -0.5% | -1.2% | ||
| 02:50 / 09.06.26 | Japan | BoJ L Money Stock y/y | 2.8% | 3.1% | ||
| 02:50 / 09.06.26 | Japan | BoJ M2 Money Stock y/y | 2.3% | 2.4% | ||
| 02:50 / 09.06.26 | Japan | BoJ M3 Money Stock y/y | 1.6% | |||
| 09:00 / 09.06.26 | Japan | Machine Tool Orders y/y | 45.1% | |||
| 09:00 / 09.06.26 | Norway | PPI m/m | -0.5% | |||
| 09:00 / 09.06.26 | Germany | Exports m/m | 0.5% | 0.7% | ||
| 09:00 / 09.06.26 | Germany | Trade Balance n.s.a. | €19.9 B | €15.8 B | ||
| 09:00 / 09.06.26 | Norway | PPI y/y | 22.7% | 19.2% | ||
| 09:00 / 09.06.26 | Germany | Industrial Production y/y | -2.8% | -1.2% | ||
| 09:00 / 09.06.26 | Germany | Industrial Production m/m | -0.7% | -1.8% | ||
| 09:00 / 09.06.26 | Germany | Imports m/m | 5.1% | -1.1% | ||
| 09:00 / 09.06.26 | Germany | Trade Balance | €14.3 B | €16.0 B | ||
| 11:40 / 09.06.26 | Spain | 9-Month Letras Auction | 2.514% | |||
| 11:40 / 09.06.26 | Spain | 3-Month Letras Auction | 2.154% | |||
| 12:00 / 09.06.26 | South Africa | GDP q/q | 0.4% | 0.4% | ||
| 12:00 / 09.06.26 | South Africa | GDP y/y | 0.8% | 0.4% | ||
| 12:30 / 09.06.26 | Germany | 30-Year Bond Auction | 3.50% | |||
| 12:30 / 09.06.26 | Germany | 10-Year Bond Auction | 3.16% | |||
| 13:30 / 09.06.26 | Spain | Consumer Confidence | ||||
| 14:00 / 09.06.26 | - | FGV IGP-DI Inflation Index m/m | 2.41% | 0.02% | ||
| 14:30 / 09.06.26 | Australia | Westpac-MI Consumer Sentiment m/m | ||||
| 15:00 / 09.06.26 | - | CPI m/m | 0.20% | 0.15% | ||
| 15:00 / 09.06.26 | - | Core CPI m/m | 0.31% | 0.21% | ||
| 15:00 / 09.06.26 | - | CPI y/y | 4.45% | 3.47% | ||
| 15:30 / 09.06.26 | Canada | Trade Balance | $1.779 B | $1.931 B | ||
| 15:30 / 09.06.26 | United States | Trade Balance | $-60.307 B | $-59.013 B | ||
| 15:30 / 09.06.26 | United States | Imports | $381.165 B | |||
| 15:30 / 09.06.26 | Canada | Imports | $70.994 B | |||
| 15:30 / 09.06.26 | Canada | Exports | $72.773 B | |||
| 15:30 / 09.06.26 | United States | Exports | $320.859 B | |||
| 17:00 / 09.06.26 | United States | Wholesale Inventories m/m | 0.5% | 0.5% | ||
| 17:00 / 09.06.26 | United States | Wholesale Sales m/m | 2.8% | 1.2% | ||
| 17:00 / 09.06.26 | United States | Existing Home Sales m/m | 0.2% | 1.0% | ||
| 17:00 / 09.06.26 | New Zealand | GDT Price Index | -0.6% | 1.2% | ||
| 17:00 / 09.06.26 | United States | Existing Home Sales | 4.02 M | 3.99 M | ||
| 18:30 / 09.06.26 | United States | 52-Week Bill Auction | 3.650% | |||
| 19:00 / 09.06.26 | United States | NFIB Small Business Optimism | 95.9 | 96.7 | ||
| 19:00 / 09.06.26 | United States | EIA Short-Term Energy Outlook | ||||
| 19:30 / 09.06.26 | Europe | ECB President Lagarde Speech | ||||
| 20:00 / 09.06.26 | United States | 3-Year Note Auction | 3.965% | |||
| 02:50 / 10.06.26 | Japan | BoJ Corporate Goods Price Index y/y | 4.9% | 4.6% | ||
| 02:50 / 10.06.26 | Japan | BoJ Corporate Goods Price Index m/m | 2.3% | 2.0% | ||
| 04:00 / 10.06.26 | China | PBC New Loans | ¥-0.010 T | ¥0.039 T | ||
| 04:00 / 10.06.26 | China | PBC M2 Money Stock y/y | 8.6% | 8.5% | ||
| 04:00 / 10.06.26 | China | PBC Outstanding Loan Growth y/y | 5.6% | 5.4% | ||
| 04:30 / 10.06.26 | China | CPI y/y | 1.2% | 1.6% | ||
| 04:30 / 10.06.26 | China | CPI m/m | 0.3% | 0.0% | ||
| 04:30 / 10.06.26 | China | PPI y/y | 2.8% | 3.4% | ||
| 06:35 / 10.06.26 | Japan | 30-Year JGB Auction | 3.842% | |||
| 09:00 / 10.06.26 | Norway | CPI y/y | 3.4% | 3.6% | ||
| 09:00 / 10.06.26 | Norway | Core CPI m/m | 0.7% | 1.0% | ||
| 09:00 / 10.06.26 | Norway | Core CPI y/y | 3.2% | 3.1% | ||
| 09:00 / 10.06.26 | Sweden | Industrial New Orders y/y | -7.3% | 17.2% | ||
| 09:00 / 10.06.26 | Sweden | Private Sector Production m/m | 1.1% | |||
| 09:00 / 10.06.26 | Sweden | Private Sector Production y/y | 4.9% | |||
| 09:00 / 10.06.26 | Norway | CPI m/m | 0.4% | 0.4% | ||
| 09:00 / 10.06.26 | Sweden | Industrial Production m/m | -2.0% | -6.4% | ||
| 09:00 / 10.06.26 | Sweden | Industrial Production y/y | 3.4% | 1.6% | ||
| 09:00 / 10.06.26 | Sweden | Industrial New Orders m/m | 0.6% | -1.9% | ||
| 11:00 / 10.06.26 | - | Industrial Production m/m | 0.7% | -1.7% | ||
| 11:00 / 10.06.26 | - | Industrial Production y/y | 1.5% | 0.1% | ||
| 12:30 / 10.06.26 | Germany | 10-Year Bond Auction | ||||
| 12:30 / 10.06.26 | - | 12-Month BOT Auction | 2.699% | |||
| 13:30 / 10.06.26 | India | RBI M3 Money Supply y/y | ||||
| 15:30 / 10.06.26 | United States | CPI m/m | 0.6% | 0.5% | ||
| 15:30 / 10.06.26 | United States | Core CPI y/y | 2.8% | 2.9% | ||
| 15:30 / 10.06.26 | United States | CPI y/y | 3.8% | 4.0% | ||
| 15:30 / 10.06.26 | United States | Real Earnings m/m | -0.2% | 0.1% | ||
| 15:30 / 10.06.26 | United States | Core CPI m/m | 0.4% | 0.2% | ||
| 15:30 / 10.06.26 | United States | Core CPI n.s.a. | 335.803 | |||
| 15:30 / 10.06.26 | United States | CPI n.s.a. m/m | 0.9% | |||
| 15:30 / 10.06.26 | United States | CPI n.s.a. | 333.020 | 330.553 | ||
| 15:30 / 10.06.26 | United States | CPI | 332.407 | 333.233 | ||
| 15:30 / 10.06.26 | United States | Core CPI | 335.423 | 336.037 | ||
| 15:30 / 10.06.26 | United States | Core CPI n.s.a. m/m | 0.4% | |||
| 16:45 / 10.06.26 | Canada | BoC Rate Statement | ||||
| 16:45 / 10.06.26 | Canada | BoC Interest Rate Decision | 2.00% | |||
| 17:30 / 10.06.26 | United States | EIA Gasoline Stocks Change | 3.364 M | 0.940 M | ||
| 17:30 / 10.06.26 | United States | EIA Refinery Utilization Rate Change | 0.2% | |||
| 17:30 / 10.06.26 | United States | EIA Gasoline Production Change | -0.515 M | 0.005 M | ||
| 17:30 / 10.06.26 | United States | EIA Distillates Stocks Change | 1.502 M | -0.137 M | ||
| 17:30 / 10.06.26 | United States | EIA Distillate Fuel Production Change | 0.098 M | 0.013 M | ||
| 17:30 / 10.06.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.583 M | -1.357 M | ||
| 17:30 / 10.06.26 | United States | EIA Crude Oil Imports Change | -0.249 M | -0.429 M | ||
| 17:30 / 10.06.26 | United States | EIA Crude Oil Stocks Change | -7.974 M | -7.304 M | ||
| 17:30 / 10.06.26 | United States | EIA Heating Oil Stocks Change | 0.255 M | 0.010 M | ||
| 17:30 / 10.06.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.090 M | |||
| 18:00 / 10.06.26 | United States | Cleveland Fed Median CPI m/m | 0.4% | 0.3% | ||
| 20:00 / 10.06.26 | United States | 10-Year Note Auction | 4.468% | |||
| 20:30 / 10.06.26 | - | Foreign Exchange Flows | $2.805 B | $-0.049 B | ||
| 21:00 / 10.06.26 | United States | Federal Budget Balance | ||||
| 02:00 / 11.06.26 | - | Unemployment Rate | 2.8% | 2.7% | ||
| 02:50 / 11.06.26 | Japan | BSI Large Manufacturing | 3.8 | -0.5 | ||
| 02:50 / 11.06.26 | Japan | Foreign Bond Investment | ¥-184.8 B | |||
| 02:50 / 11.06.26 | Japan | Foreign Investment in Japan Stocks | ¥-491.2 B |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
