#COP
109,06
(-13.98%)
Penawaran/permintaan: 109,06/109,09
Kisaran harga harian: /
Tutup: 108,4191
Buka: 108,4191
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 48,69 | 48,72 | 0.1 | +0.70% |
| #AXP | 350,63 | 350,70 | 0.1 | +128.27% |
| #BA | 222,36 | 222,42 | 0.1 | +27.43% |
| #BABA | 112,29 | 112,33 | 0.1 | +49.16% |
| #BAC | 59,66 | 59,69 | 0.1 | +58.42% |
| #C | 140,66 | 140,70 | 0.1 | +191.46% |
| #CAT | 952,35 | 952,63 | 0.1 | +302.68% |
| #CSCO | 121,30 | 121,33 | 0.1 | +148.77% |
| #COP | 109,06 | 109,09 | 0.1 | -13.98% |
| #CVX | 176,29 | 176,32 | 0.1 | -4.35% |
| #DIS | 95,63 | 95,66 | 0.1 | -2.84% |
| #EBAY | 117,17 | 117,20 | 0.1 | +162.01% |
| #GE | 359,47 | 359,60 | 0.1 | +310.12% |
| #GS | 1055,87 | 1056,43 | 0.2 | +173.63% |
| #GM | 77,92 | 77,95 | 0.1 | +94.99% |
| #HAL | 34,35 | 34,38 | 0.1 | -5.08% |
| #HD | 343,47 | 343,60 | 0.1 | +6.01% |
| #HOG | 25,14 | 25,17 | 0.1 | -46.80% |
| #HPQ | 24,22 | 24,25 | 0.1 | -19.19% |
| #IBM | 287,87 | 287,97 | 0.1 | +93.62% |
| #INTC | 109,74 | 109,77 | 0.1 | +271.50% |
| #JNJ | 257,21 | 257,26 | 0.1 | +44.65% |
| #JPM | 335,96 | 336,04 | 0.1 | +146.29% |
| #KO | 83,50 | 83,53 | 0.1 | +33.73% |
| #KHC | 24,85 | 24,88 | 0.1 | -36.41% |
| #MA | 526,10 | 526,29 | 0.1 | +50.74% |
| #MCD | 274,96 | 275,02 | 0.1 | +0.31% |
| #MMM | 157,42 | 157,46 | 0.1 | +21.99% |
| #MSFT | 384,94 | 384,99 | 0.1 | +55.66% |
| #MSI | 422,30 | 422,42 | 0.1 | +58.49% |
| #NFLX | 73,37 | 73,40 | 0.1 | -74.39% |
| #NKE | 44,39 | 44,42 | 0.1 | -58.41% |
| #OXY | 52,84 | 52,87 | 0.1 | -25.12% |
| #PM | 181,76 | 181,80 | 0.1 | +85.49% |
| #PG | 147,17 | 147,23 | 0.1 | +0.08% |
| #SBUX | 106,04 | 106,07 | 0.1 | +6.93% |
| #SLB | 47,74 | 47,77 | 0.1 | -6.01% |
| #T | 21,15 | 21,18 | 0.1 | +10.21% |
| #VZ | 42,14 | 42,17 | 0.1 | +7.45% |
| #WMT | 113,87 | 113,90 | 0.1 | -25.23% |
| #XOM | 138,85 | 138,88 | 0.1 | +21.89% |
| #ADS | 183,950 | 184,050 | 0.1 | +46.11% |
| #AIR | 196,319 | 196,361 | 0.1 | +72.73% |
| #BAS | 48,234 | 48,246 | 0.1 | -3.34% |
| #BATS | 44,060 | 44,080 | 0.1 | +32.11% |
| #BAYN | 50,239 | 50,261 | 0.1 | -9.95% |
| #BMW | 58,219 | 58,261 | 0.1 | -30.99% |
| #BN | 72,29 | 72,33 | 0.1 | +42.58% |
| #BNP | 101,079 | 101,101 | 0.1 | +88.44% |
| #CBK | 38,509 | 38,531 | 0.1 | +370.37% |
| #DAI | 44,130 | 44,170 | 0.1 | -29.46% |
| #DBK | 31,229 | 31,246 | 0.1 | +196.88% |
| #DTE | 26,779 | 26,791 | 0.1 | +35.40% |
| #GLEN | 5,1379 | 5,1401 | 0.1 | -4.25% |
| #GSK | 19,6299 | 19,6401 | 0.1 | +41.90% |
| #LHA | 9,347 | 9,351 | 0.1 | +23.88% |
| #LLOY | 1,1149 | 1,1156 | 0.1 | +136.66% |
| #NESN | 83,28 | 83,32 | 0.1 | -26.46% |
| #NOVN | 124,27 | 124,33 | 0.1 | +51.18% |
| #OR | 379,85 | 379,90 | 0.1 | +8.28% |
| #SAP | 137,959 | 138,001 | 0.1 | +30.82% |
| #SIE | 271,949 | 272,051 | 0.1 | +107.72% |
| #ULVR | 46,0149 | 46,0301 | 0.1 | +11.56% |
| #VOD | 1,1499 | 1,1506 | 0.1 | +23.65% |
| #VOW3 | 70,959 | 71,001 | 0.1 | -48.24% |
| #GMKN | 108 | 112 | 0.0 | -99.27% |
| #IRAO | 2,3505 | 2,3525 | 0.1 | -27.29% |
| #MAGN | 16,220 | 16,240 | 0.1 | -47.43% |
| #NLMK | 59,22 | 59,30 | 0.1 | -44.17% |
| #NVTK | 952,5 | 953,0 | 0.1 | -11.46% |
| #SBER | 295,19 | 295,28 | 0.1 | +115.92% |
| #TATN | 479,55 | 479,75 | 0.1 | +30.77% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 01:30 / 13.07.26 | New Zealand | BusinessNZ Services Index | 48.0 | 50.6 | ||
| 04:00 / 13.07.26 | China | PBC Outstanding Loan Growth y/y | 5.5% | 5.3% | ||
| 04:00 / 13.07.26 | China | PBC M2 Money Stock y/y | 8.6% | 8.4% | ||
| 04:00 / 13.07.26 | China | PBC New Loans | ¥0.520 T | ¥1.747 T | ||
| 12:25 / 13.07.26 | United States | Fed Governor Bowman Speech | ||||
| 13:30 / 13.07.26 | India | CFPI y/y | ||||
| 13:30 / 13.07.26 | India | CFPI m/m | 4.20% | |||
| 13:30 / 13.07.26 | India | CPI m/m | 3.48% | |||
| 13:30 / 13.07.26 | India | CPI y/y | 3.94% | 4.46% | ||
| 14:30 / 13.07.26 | - | BCB Focus Market Report | ||||
| 15:30 / 13.07.26 | Germany | Current Account n.s.a. | €13.8 B | €17.9 B | ||
| 15:50 / 13.07.26 | France | 3-Month BTF Auction | 2.374% | |||
| 15:50 / 13.07.26 | France | 12-Month BTF Auction | 2.548% | |||
| 15:50 / 13.07.26 | France | 6-Month BTF Auction | 2.455% | |||
| 18:30 / 13.07.26 | United States | 3-Month Bill Auction | 3.735% | |||
| 18:30 / 13.07.26 | United States | 6-Month Bill Auction | 3.830% | |||
| 19:30 / 13.07.26 | United States | Fed Governor Waller Speech | ||||
| 19:45 / 13.07.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 21:00 / 13.07.26 | United States | Federal Budget Balance | ||||
| 00:00 / 14.07.26 | Europe | ECB President Lagarde Speech | ||||
| 01:45 / 14.07.26 | New Zealand | Visitor Arrivals y/y | 8.0% | 9.6% | ||
| 01:45 / 14.07.26 | New Zealand | Net Permanent & Long-Term Migration | 3.090 K | 2.751 K | ||
| 01:45 / 14.07.26 | New Zealand | Visitor Arrivals m/m | 2.3% | 0.8% | ||
| 03:00 / 14.07.26 | France | Bastille Day | ||||
| 03:00 / 14.07.26 | Singapore | GDP y/y | ||||
| 03:00 / 14.07.26 | Singapore | GDP q/q | ||||
| 07:30 / 14.07.26 | Japan | Industrial Production y/y | -1.7% | -1.7% | ||
| 07:30 / 14.07.26 | Japan | Industrial Production m/m | 0.5% | 0.5% | ||
| 07:30 / 14.07.26 | Japan | Capacity Utilization Rate | -0.8% | 1.3% | ||
| 09:30 / 14.07.26 | Switzerland | PPI m/m | -0.4% | 0.1% | ||
| 09:30 / 14.07.26 | Switzerland | PPI y/y | -1.8% | -1.5% | ||
| 11:40 / 14.07.26 | Spain | 3-Month Letras Auction | 2.239% | |||
| 11:40 / 14.07.26 | Spain | 9-Month Letras Auction | 2.518% | |||
| 11:45 / 14.07.26 | - | BoE Governor Bailey Speech | ||||
| 12:30 / 14.07.26 | South Africa | Gold Production y/y | -0.2% | -6.3% | ||
| 12:30 / 14.07.26 | South Africa | Mining Production m/m | 3.3% | -0.2% | ||
| 12:30 / 14.07.26 | Germany | 2-Year Note Auction | 2.57% | |||
| 12:30 / 14.07.26 | South Africa | Mining Production y/y | 8.2% | 3.3% | ||
| 14:30 / 14.07.26 | Australia | Westpac-MI Consumer Sentiment m/m | -2.9% | 5.1% | ||
| 15:30 / 14.07.26 | United States | Core CPI y/y | 2.9% | 2.9% | ||
| 15:30 / 14.07.26 | United States | CPI n.s.a. m/m | 0.6% | |||
| 15:30 / 14.07.26 | United States | Core CPI m/m | 0.2% | 0.2% | ||
| 15:30 / 14.07.26 | United States | Real Earnings m/m | -0.2% | 0.3% | ||
| 15:30 / 14.07.26 | United States | CPI n.s.a. | 335.123 | 335.683 | ||
| 15:30 / 14.07.26 | United States | Core CPI n.s.a. | 336.846 | |||
| 15:30 / 14.07.26 | United States | CPI m/m | 0.5% | 0.5% | ||
| 15:30 / 14.07.26 | United States | Core CPI n.s.a. m/m | 0.3% | |||
| 15:30 / 14.07.26 | United States | CPI | 333.979 | 332.371 | ||
| 15:30 / 14.07.26 | United States | CPI y/y | 4.2% | 3.8% | ||
| 15:30 / 14.07.26 | United States | Core CPI | 336.121 | 336.769 | ||
| 16:00 / 14.07.26 | Europe | ECB President Lagarde Speech | ||||
| 17:00 / 14.07.26 | - | BoE Governor Bailey Speech | ||||
| 17:00 / 14.07.26 | New Zealand | GDT Price Index | -4.9% | -2.0% | ||
| 18:00 / 14.07.26 | United States | Cleveland Fed Median CPI m/m | 0.3% | 0.2% | ||
| 19:00 / 14.07.26 | United States | NFIB Small Business Optimism | 95.3 | 98.6 | ||
| 19:40 / 14.07.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 19:55 / 14.07.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 20:30 / 14.07.26 | United States | Fed Governor Cook Speech | ||||
| 21:55 / 14.07.26 | United States | Fed Governor Bowman Speech | ||||
| 23:00 / 14.07.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $103.1 B | $184.4 B | ||
| 23:00 / 14.07.26 | United States | TIC Overall Net Capital Flow | $26.1 B | $187.7 B | ||
| 23:00 / 14.07.26 | United States | TIC Net Long-Term Transactions | $103.1 B | $91.6 B | ||
| 23:00 / 14.07.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $50.5 B | $30.4 B | ||
| 00:00 / 15.07.26 | - | Import Price Index y/y | 24.8% | 27.0% | ||
| 00:00 / 15.07.26 | - | Export Price Index y/y | 46.9% | 44.9% | ||
| 01:45 / 15.07.26 | New Zealand | Electronic Card Retail Sales m/m | 1.7% | 0.2% | ||
| 01:45 / 15.07.26 | New Zealand | Electronic Card Retail Sales y/y | 3.3% | 2.3% | ||
| 02:00 / 15.07.26 | - | Unemployment Rate | 2.8% | 3.0% | ||
| 02:50 / 15.07.26 | Japan | Core Machinery Orders m/m | 8.7% | 1.0% | ||
| 02:50 / 15.07.26 | Japan | Core Machinery Orders y/y | 15.6% | 12.1% | ||
| 05:00 / 15.07.26 | China | Retail Sales YTD y/y | 1.4% | |||
| 05:00 / 15.07.26 | China | Industrial Production YTD y/y | 5.4% | |||
| 05:00 / 15.07.26 | China | Fixed Asset Investment y/y | -4.1% | -7.2% | ||
| 05:00 / 15.07.26 | China | Retail Sales y/y | -0.6% | 0.7% | ||
| 05:00 / 15.07.26 | China | Industrial Production y/y | 4.5% | 5.1% | ||
| 05:00 / 15.07.26 | China | GDP q/q | 1.3% | 1.2% | ||
| 05:00 / 15.07.26 | China | GDP YTD y/y | 5.0% | |||
| 05:00 / 15.07.26 | China | Unemployment Rate | 5.1% | 5.0% | ||
| 05:00 / 15.07.26 | China | NBS Press Conference on Economic Situation | ||||
| 05:00 / 15.07.26 | China | GDP y/y | 5.0% | 4.2% | ||
| 05:00 / 15.07.26 | - | Exports y/y | 70.9% | 70.9% | ||
| 05:00 / 15.07.26 | - | Imports y/y | 30.1% | 30.1% | ||
| 05:00 / 15.07.26 | - | Trade Balance | $36.149 B | $36.149 B | ||
| 06:00 / 15.07.26 | - | BOK M2 Money Supply y/y | 8.1% | 8.5% | ||
| 07:30 / 15.07.26 | Japan | Tertiary Industry Activity Index m/m | 1.3% | 0.1% | ||
| 09:00 / 15.07.26 | Sweden | CPIF m/m | ||||
| 09:00 / 15.07.26 | Sweden | HICP y/y | ||||
| 09:00 / 15.07.26 | Sweden | CPI m/m | ||||
| 09:00 / 15.07.26 | Sweden | CPI y/y | ||||
| 09:00 / 15.07.26 | Sweden | CPIF y/y | ||||
| 09:00 / 15.07.26 | Sweden | HICP m/m | ||||
| 10:00 / 15.07.26 | Spain | HICP y/y | 3.6% | 3.6% | ||
| 10:00 / 15.07.26 | Spain | CPI y/y | 3.2% | 3.2% | ||
| 10:00 / 15.07.26 | Spain | CPI m/m | 0.6% | 0.6% | ||
| 10:00 / 15.07.26 | Spain | HICP m/m | 0.6% | 0.6% | ||
| 12:00 / 15.07.26 | Europe | Industrial Production m/m | 0.1% | -0.1% | ||
| 12:00 / 15.07.26 | Europe | Industrial Production y/y | 0.3% | 0.5% | ||
| 12:30 / 15.07.26 | Germany | 30-Year Bond Auction | 2.96% | |||
| 13:00 / 15.07.26 | Europe | Official Reserve Assets | €1872.820 B | |||
| 13:30 / 15.07.26 | - | BoE MPC Member Pill Speech | ||||
| 14:00 / 15.07.26 | India | Imports | $73.41 B | $66.83 B | ||
| 14:00 / 15.07.26 | India | Exports | $45.20 B | $41.59 B | ||
| 14:00 / 15.07.26 | India | Trade Balance | $-28.21 B | $-26.05 B | ||
| 15:00 / 15.07.26 | - | Services Volume m/m | 1.2% | 0.5% | ||
| 15:00 / 15.07.26 | - | Services Volume y/y | 1.9% | 1.9% | ||
| 15:30 / 15.07.26 | United States | PPI m/m | 1.1% | 1.6% | ||
| 15:30 / 15.07.26 | Canada | Manufacturing Sales m/m | 4.2% | -1.9% | ||
| 15:30 / 15.07.26 | United States | NY Fed Empire State Manufacturing Index | 5.7 | 1.0 | ||
| 15:30 / 15.07.26 | Canada | Wholesale Trade m/m | 0.6% | -1.3% | ||
| 15:30 / 15.07.26 | United States | Core PPI y/y | 4.9% | 3.5% | ||
| 15:30 / 15.07.26 | United States | PPI y/y | 6.5% | 4.8% | ||
| 15:30 / 15.07.26 | United States | Core PPI m/m | 0.4% | 0.2% | ||
| 16:45 / 15.07.26 | Canada | BoC Rate Statement | ||||
| 16:45 / 15.07.26 | Canada | BoC Interest Rate Decision | 2.00% | |||
| 16:45 / 15.07.26 | Canada | BoC Monetary Policy Report | ||||
| 17:30 / 15.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.172 M | |||
| 17:30 / 15.07.26 | United States | EIA Distillate Fuel Production Change | -0.001 M | -0.016 M | ||
| 17:30 / 15.07.26 | United States | EIA Distillates Stocks Change | -4.980 M | -3.648 M | ||
| 17:30 / 15.07.26 | United States | EIA Refinery Utilization Rate Change | -0.8% | |||
| 17:30 / 15.07.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.052 M | 0.557 M | ||
| 17:30 / 15.07.26 | United States | EIA Crude Oil Imports Change | 1.096 M | 0.532 M | ||
| 17:30 / 15.07.26 | United States | EIA Gasoline Production Change | -0.233 M | -0.026 M | ||
| 17:30 / 15.07.26 | United States | EIA Crude Oil Stocks Change | 2.998 M | 1.001 M | ||
| 17:30 / 15.07.26 | United States | EIA Heating Oil Stocks Change | -0.427 M | -0.044 M | ||
| 17:30 / 15.07.26 | United States | EIA Gasoline Stocks Change | -1.904 M | 0.323 M | ||
| 20:00 / 15.07.26 | United States | Fed Governor Cook Speech | ||||
| 20:30 / 15.07.26 | - | Foreign Exchange Flows | $-4.218 B | $-0.298 B | ||
| 21:00 / 15.07.26 | United States | Fed Beige Book | ||||
| 02:50 / 16.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-22.2 B | |||
| 02:50 / 16.07.26 | Japan | Foreign Bond Investment | ¥-218.1 B |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
