Rumah Perdagangan Instrumen trading #COP

#COP

134,06
(+5.73%)
Penawaran/permintaan: 134,06/134,17
Kisaran harga harian: /
Tutup: 133,9968
Buka: 133,9968
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Instrumen Bid Harga Jual Spread Persentase
#AA 65,12 65,22 0.1 +34.68%
#AXP 297,01 297,39 0.1 +93.37%
#BA 189,61 189,73 0.1 +8.67%
#BABA 122,66 122,75 0.1 +62.94%
#BAC 47,23 47,26 0.1 +25.41%
#BK 115,31 115,47 0.1 +152.98%
#C 108,21 108,29 0.1 +124.22%
#CAT 679,39 680,48 0.3 +187.27%
#CSCO 78,76 78,79 0.1 +61.53%
#COP 134,06 134,17 0.1 +5.73%
#CVX 212,84 212,94 0.1 +15.48%
#DIS 94,38 94,41 0.1 -4.11%
#EBAY 89,19 89,36 0.1 +99.44%
#GE 274,86 275,10 0.1 +213.59%
#GS 811,00 812,69 0.4 +110.17%
#GM 73,28 73,35 0.1 +83.38%
#HAL 40,20 40,24 0.1 +11.08%
#HD 326,32 326,56 0.1 +0.72%
#HOG 19,54 19,60 0.1 -58.65%
#HPQ 19,22 19,25 0.1 -35.87%
#IBM 238,06 238,31 0.1 +60.12%
#INTC 42,39 42,43 0.1 +43.50%
#JNJ 240,73 240,95 0.1 +35.38%
#JPM 285,00 285,21 0.1 +108.93%
#KO 76,49 76,52 0.1 +22.50%
#KHC 22,14 22,17 0.1 -43.35%
#MA 489,79 490,47 0.2 +40.33%
#MCD 309,51 309,68 0.1 +12.92%
#MMM 142,32 142,62 0.1 +10.29%
#MSFT 362,22 362,29 0.1 +46.47%
#MSI 432,88 433,81 0.2 +62.46%
#NFLX 93,39 93,42 0.1 -67.40%
#NKE 51,76 51,79 0.1 -51.51%
#OXY 66,41 66,45 0.1 -5.89%
#PM 164,07 164,31 0.1 +67.44%
#PG 143,78 143,82 0.1 -2.22%
#SBUX 86,77 86,85 0.1 -12.50%
#SLB 53,15 53,18 0.1 +4.65%
#T 29,08 29,11 0.1 +51.54%
#VZ 50,43 50,46 0.1 +28.58%
#WMT 123,18 123,25 0.1 -19.12%
#XOM 173,51 173,56 0.1 +52.32%
#ADS 131,650 131,750 0.1 +4.57%
#AIR 158,219 158,261 0.1 +39.20%
#BAS 52,599 52,641 0.1 +5.41%
#BATS 44,020 44,030 0.1 +31.99%
#BAYN 38,729 38,741 0.1 -30.58%
#BMW 77,779 77,801 0.1 -7.80%
#BN 68,83 68,87 0.1 +35.76%
#BNP 80,159 80,181 0.1 +49.44%
#CBK 29,899 29,921 0.1 +265.20%
#DAI 51,440 51,480 0.1 -17.77%
#DBK 24,862 24,874 0.1 +136.35%
#DTE 32,049 32,071 0.1 +62.05%
#GLEN 5,5764 5,5866 0.1 +3.92%
#GSK 20,6099 20,6201 0.1 +48.98%
#LHA 7,255 7,267 0.1 -3.84%
#LLOY 0,9119 0,9125 0.1 +93.57%
#NESN 77,70 77,74 0.1 -31.39%
#NOVN 119,89 119,93 0.1 +45.85%
#OR 349,15 349,25 0.1 -0.47%
#SAP 145,919 145,981 0.1 +38.37%
#SIE 204,149 204,251 0.1 +55.94%
#ULVR 45,0924 45,1026 0.1 +9.33%
#VOD 1,1134 1,1236 0.1 +19.72%
#VOW3 85,859 85,901 0.1 -37.37%
#GMKN 139 143 0.0 -99.06%
#IRAO 3,1340 3,1355 0.1 -3.05%
#MAGN 25,445 25,465 0.1 -17.53%
#NLMK 96,90 96,98 0.1 -8.65%
#NVTK 1316,1 1316,6 0.1 +22.34%
#SBER 313,69 313,77 0.1 +129.46%
#TATN 680,05 680,25 0.1 +85.45%
#VTB 82,93999 82,97501 0.1 +488356.95%

Bagaimana cara mendapatkan keuntungan
#COP

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
02:50 / 30.03.26 Japan BoJ Summary of Opinions
09:00 / 30.03.26 South Africa SARB Private Sector Credit y/y
09:00 / 30.03.26 South Africa SARB M3 Money Supply y/y
09:00 / 30.03.26 Sweden Retail Sales m/m -0.1% 1.2% -0.6%
09:00 / 30.03.26 Sweden Retail Sales y/y 3.9% 2.6% 2.4%
10:00 / 30.03.26 Spain Retail Sales y/y 4.0% 3.4%
10:00 / 30.03.26 Switzerland KOF Economic Barometer 103.8 100.9 96.1
11:00 / 30.03.26 - PPI y/y -1.6% -3.1% -2.7%
11:00 / 30.03.26 - PPI m/m 1.5% 0.4% -0.4%
11:30 / 30.03.26 - BoE Mortgage Approvals 60.246 K 60.141 K 62.584 K
11:30 / 30.03.26 - BoE Mortgage Lending m/m £​4.211 B £​4.577 B £​4.840 B
11:30 / 30.03.26 - BoE M4 Money Supply m/m -0.1% -0.1% 0.6%
11:30 / 30.03.26 - BoE Net Lending to Individuals m/m £​6.039 B £​6.163 B £​6.775 B
11:30 / 30.03.26 - BoE Consumer Credit m/m £​1.828 B £​1.304 B £​1.935 B
12:00 / 30.03.26 Europe Industrial Confidence Indicator -7.2 -7.3 -7.0
12:00 / 30.03.26 Europe Consumer Confidence Index -16.3 -16.3 -16.3
12:00 / 30.03.26 Europe Economic Sentiment Indicator 98.2 98.6 96.6
12:00 / 30.03.26 Europe Consumer Price Expectations 26.2 24.5 43.4
12:00 / 30.03.26 Europe Industry Selling Price Expectations 12.3 11.0 19.7
12:00 / 30.03.26 Europe Business Climate Indicator
12:00 / 30.03.26 Europe Services Sentiment Indicator 5.0 3.7 4.9
13:00 / 30.03.26 Spain Business Confidence -2.6 -2.7
14:00 / 30.03.26 - FGV IGP-M Inflation Index m/m -0.73% -0.37% 0.52%
14:30 / 30.03.26 - BCB Focus Market Report
15:00 / 30.03.26 Germany HICP m/m 0.4% 0.2%
15:00 / 30.03.26 Germany CPI m/m 0.2% 0.1%
15:00 / 30.03.26 Germany CPI y/y 1.9% 2.0%
15:00 / 30.03.26 Germany HICP y/y 2.0% 2.1%
15:50 / 30.03.26 France 3-Month BTF Auction 2.226%
15:50 / 30.03.26 France 12-Month BTF Auction 2.585%
15:50 / 30.03.26 France 6-Month BTF Auction 2.412%
17:30 / 30.03.26 United States Fed Chair Powell Speech
17:30 / 30.03.26 United States Dallas Fed Manufacturing Index 0.2 -3.6
18:30 / 30.03.26 United States 3-Month Bill Auction 3.635%
18:30 / 30.03.26 United States 6-Month Bill Auction 3.630%
19:00 / 30.03.26 Singapore Bank Loans S$​887.505 B S$​893.131 B
23:30 / 30.03.26 - Fiscal Balance Mex$​-19.318 B Mex$​-69.009 B
02:00 / 31.03.26 - Index of Services m/m 0.0% 0.2%
02:00 / 31.03.26 - Industrial Production m/m -1.9% 1.3%
02:00 / 31.03.26 - Industrial Production y/y 7.1% -0.2%
02:00 / 31.03.26 - Retail Sales m/m 2.3% -0.3%
02:30 / 31.03.26 Japan Tokyo CPI excl. Food and Energy y/y 2.5% 2.2%
02:30 / 31.03.26 Japan Tokyo CPI y/y 1.6% 1.6%
02:30 / 31.03.26 Japan Tokyo CPI s.a. m/m -0.1%
02:30 / 31.03.26 Japan Unemployment Rate 2.7% 2.7%
02:30 / 31.03.26 Japan Jobs to Applicants Ratio 1.18 1.17
02:30 / 31.03.26 Japan Tokyo Core CPI y/y 1.8% 1.4%
02:50 / 31.03.26 Japan Industrial Production Forecast 2-month Ahead m/m -2.6%
02:50 / 31.03.26 Japan Industrial Production Forecast 1-month Ahead m/m -0.5%
02:50 / 31.03.26 Japan Industrial Production y/y 0.7% 0.6%
02:50 / 31.03.26 Japan Retail Sales y/y 1.8% 0.2%
02:50 / 31.03.26 Japan Industrial Production m/m 4.3% 1.1%
02:50 / 31.03.26 Japan Large Retailer's Sales y/y 2.6% 0.6%
02:50 / 31.03.26 Japan Retail Sales m/m 4.1% 1.6%
03:00 / 31.03.26 New Zealand ANZ Business Confidence 59.2 57.9
03:00 / 31.03.26 New Zealand ANZ Activity Outlook 52.6 54.8
03:30 / 31.03.26 Australia RBA Private Sector Credit m/m
03:30 / 31.03.26 Australia RBA Housing Credit m/m
04:00 / 31.03.26 China Composite PMI 49.5
04:00 / 31.03.26 China Manufacturing PMI 49.0 49.3
04:00 / 31.03.26 China Non-Manufacturing PMI 49.5 49.7
08:00 / 31.03.26 Japan Annualized Housing Starts 0.755 M
08:00 / 31.03.26 Japan Housing Starts y/y -0.4% 26.5%
08:00 / 31.03.26 Japan Construction Orders y/y 5.7% 4.0%
09:00 / 31.03.26 Germany Import Price Index m/m 1.1% 0.0%
09:00 / 31.03.26 - Nationwide HPI m/m 0.3% 0.2%
09:00 / 31.03.26 Germany Retail Sales y/y 2.5% 0.9%
09:00 / 31.03.26 Germany Import Price Index y/y -2.3% -2.3%
09:00 / 31.03.26 Germany Export Price Index m/m 0.9% 0.5%
09:00 / 31.03.26 Germany Export Price Index y/y 0.2% 0.0%
09:00 / 31.03.26 Germany Retail Sales m/m 1.2% 0.6%
09:00 / 31.03.26 - Business Investment q/q 3.9% 1.1%
09:00 / 31.03.26 - Business Investment y/y 6.1% 3.4%
09:00 / 31.03.26 - Current Account £​-18.099 B £​-21.796 B
09:00 / 31.03.26 - GDP q/q 0.7% 0.7%
09:00 / 31.03.26 - GDP y/y 1.3% 1.3%
09:00 / 31.03.26 - Nationwide HPI y/y 1.0% 0.1%
09:45 / 31.03.26 France HICP y/y 1.1% 0.8%
09:45 / 31.03.26 France CPI m/m 0.6% 1.5%
09:45 / 31.03.26 France PPI m/m 0.3% 0.6%
09:45 / 31.03.26 France HICP m/m 0.7% 0.5%
09:45 / 31.03.26 France Consumer Spending m/m 0.5% 0.0%
09:45 / 31.03.26 France CPI y/y 0.9% 0.9%
10:55 / 31.03.26 Germany Unemployment Change 1 K 8 K
10:55 / 31.03.26 Germany Unemployment 2.977 M 2.988 M
10:55 / 31.03.26 Germany Unemployment Rate 6.3% 6.3%
10:55 / 31.03.26 Germany Unemployment n.s.a. 3.070 M 3.053 M
11:00 / 31.03.26 South Africa SARB Quarterly Bulletin
11:00 / 31.03.26 Spain Current Account €​1.800 B €​0.922 B
11:30 / 31.03.26 - HKMA M3 Money Supply y/y 3.8% 3.6%
12:00 / 31.03.26 - CPI y/y 1.5% 1.5%
12:00 / 31.03.26 - HICP m/m 0.5% 0.8%
12:00 / 31.03.26 Europe Core CPI m/m 0.8% 1.3%
12:00 / 31.03.26 Europe CPI m/m 0.6% 1.1%
12:00 / 31.03.26 Europe Core CPI y/y 2.4% 2.4%
12:00 / 31.03.26 Europe CPI y/y 1.9% 1.8%
12:00 / 31.03.26 Europe CPI excl. Energy and Unprocessed Food m/m 0.6% 1.6%
12:00 / 31.03.26 - CPI m/m 0.7% 0.7%
12:00 / 31.03.26 - HICP y/y 1.5% 1.4%
12:00 / 31.03.26 Europe Core CPI 100.56
12:00 / 31.03.26 Europe CPI 100.71
12:00 / 31.03.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.3% 2.3%
12:30 / 31.03.26 Germany 2-Year Note Auction 2.27%
13:00 / 31.03.26 India Fiscal Balance ₹​-9.814 T
13:00 / 31.03.26 - Industrial Sales m/m 0.5% 0.0%
13:00 / 31.03.26 - Industrial Sales y/y 3.6% 1.5%
14:00 / 31.03.26 - BNDES Long Term Interest Rate TJLP 9.19%
14:30 / 31.03.26 India Goods Trade Balance
14:30 / 31.03.26 India Reserves Change
14:30 / 31.03.26 India External Debt
14:30 / 31.03.26 India Current Account - GDP Ratio
14:30 / 31.03.26 India RBI Monetary and Credit Information Review
14:30 / 31.03.26 India Current Account
14:30 / 31.03.26 India Infrastructure Output y/y 4.0% 0.9%
15:00 / 31.03.26 - PPI m/m 0.34% 0.37%
15:00 / 31.03.26 - PPI y/y -4.33% -3.40%
15:30 / 31.03.26 Canada GDP y/y 1.0% 0.7%
15:30 / 31.03.26 Canada GDP m/m 0.2% 0.0%
16:00 / 31.03.26 United States S&P/CS HPI Composite-20 n.s.a. m/m
16:00 / 31.03.26 United States S&P/CS HPI Composite-20 s.a. m/m
16:00 / 31.03.26 United States HPI y/y 1.8% 1.3%
16:00 / 31.03.26 United States HPI m/m 0.1% 0.2%
16:00 / 31.03.26 United States HPI 440.4 441.2
16:00 / 31.03.26 United States S&P/CS HPI Composite-20 y/y
16:45 / 31.03.26 United States MNI Chicago Business Barometer
17:00 / 31.03.26 United States JOLTS Job Openings 6.946 M 6.926 M
17:00 / 31.03.26 United States CB Consumer Confidence Index 91.2 98.2
17:30 / 31.03.26 United States Dallas Fed Services Business Activity -3.2 -8.5
17:30 / 31.03.26 United States Dallas Fed Services Revenues 4.1 4.0
22:00 / 31.03.26 United States Fed Vice Chair for Supervision Barr Speech
00:10 / 01.04.26 United States Fed Governor Bowman Speech
00:45 / 01.04.26 New Zealand Building Consents m/m 1.9% -1.7%
01:00 / 01.04.26 Australia Ai Group Construction Index -8.2
01:00 / 01.04.26 Australia S&P Global Manufacturing PMI 51.0 50.5
01:00 / 01.04.26 Australia Ai Group Manufacturing Index -15.6
01:00 / 01.04.26 Australia Ai Group Industry Index -1.5
02:50 / 01.04.26 Japan BoJ Tankan Large Manufacturing Index 15 14
02:50 / 01.04.26 Japan BoJ Tankan Small All Industry Capex 0.1% -8.9%
02:50 / 01.04.26 Japan BoJ Tankan Large Manufacturing Outlook 15 19
02:50 / 01.04.26 Japan BoJ Tankan Large All Industry Capex 12.6% 7.1%
02:50 / 01.04.26 Japan BoJ Tankan Small Non-Manufacturing Index 15 14
02:50 / 01.04.26 Japan BoJ Tankan Small Non-Manufacturing Outlook 10 9
02:50 / 01.04.26 Japan BoJ Tankan Small Manufacturing Index 6 5
02:50 / 01.04.26 Japan BoJ Tankan Small Manufacturing Outlook 2 2
02:50 / 01.04.26 Japan BoJ Tankan Large Non-Manufacturing Index 34 33
02:50 / 01.04.26 Japan BoJ Tankan Large Non-Manufacturing Outlook 28 27
03:00 / 01.04.26 - Imports y/y 7.5% 17.1%
03:00 / 01.04.26 - Trade Balance $​15.376 B $​12.169 B
03:00 / 01.04.26 - Exports y/y 28.7% 52.4%
03:30 / 01.04.26 Australia Building Approvals m/m -7.2% 9.8%
03:30 / 01.04.26 Japan au Jibun Bank Manufacturing PMI 52.8 51.5
03:30 / 01.04.26 Australia Private House Approvals m/m 1.1%
03:30 / 01.04.26 - S&P Global Manufacturing PMI 51.1 50.2
04:45 / 01.04.26 China Caixin Manufacturing PMI 52.1 50.6
08:30 / 01.04.26 Australia RBA Index of Commodity Prices y/y
09:30 / 01.04.26 Sweden Silf/Swedbank Manufacturing PMI 56.1 55.8
09:30 / 01.04.26 Switzerland Retail Sales y/y -1.1% -0.3%
10:00 / 01.04.26 France New Car Registrations y/y -14.7%
10:00 / 01.04.26 France New Car Registrations m/m 12.7%
10:15 / 01.04.26 Spain S&P Global Manufacturing PMI 49.2 50.0
10:30 / 01.04.26 Switzerland procure.ch Manufacturing PMI 47.4 48.0
10:45 / 01.04.26 - S&P Global Manufacturing PMI 50.6 50.6
10:50 / 01.04.26 France S&P Global Manufacturing PMI 50.2 50.2
10:55 / 01.04.26 Germany S&P Global Manufacturing PMI 51.7 51.7
11:00 / 01.04.26 Norway DNB/NIMA Manufacturing PMI
11:00 / 01.04.26 - Unemployment Rate 5.1% 5.6%
11:00 / 01.04.26 Europe S&P Global Manufacturing PMI 51.4 51.4
11:30 / 01.04.26 - S&P Global/CIPS Manufacturing PMI 51.4 51.4
11:30 / 01.04.26 - Retail Sales y/y 5.5% 9.0%
12:00 / 01.04.26 South Africa Absa Manufacturing PMI 47.4 47.3
12:00 / 01.04.26 Europe Unemployment Rate 6.2% 6.2%
13:30 / 01.04.26 India RBI M3 Money Supply y/y
15:00 / 01.04.26 South Africa Total New Vehicle Sales m/m 5.8%
15:00 / 01.04.26 South Africa Total New Vehicle Sales 53.455 K
15:00 / 01.04.26 South Africa Total New Vehicle Sales y/y 11.4% 9.4%
15:15 / 01.04.26 United States ADP Nonfarm Employment Change 63 K 20 K
15:30 / 01.04.26 United States Retail Control m/m 0.3% 0.5%
15:30 / 01.04.26 United States Core Retail Sales m/m 0.0% 0.3%
15:30 / 01.04.26 United States Retail Sales y/y 3.2% 2.7%
15:30 / 01.04.26 United States Retail Sales m/m -0.2% 0.3%
15:30 / 01.04.26 United States Retail Sales excl. Autos and Gas m/m 0.3% 0.2%
16:00 / 01.04.26 - S&P Global Manufacturing PMI 47.3 49.2
16:10 / 01.04.26 United States Fed Vice Chair for Supervision Barr Speech
16:30 / 01.04.26 Canada S&P Global Manufacturing PMI 51.0 50.2
16:45 / 01.04.26 United States S&P Global Manufacturing PMI 51.6 52.1
17:00 / 01.04.26 United States ISM Manufacturing New Orders 55.8 54.2
17:00 / 01.04.26 United States ISM Manufacturing PMI 52.4 52.2
17:00 / 01.04.26 United States ISM Manufacturing Prices Paid 70.5 73.6
17:00 / 01.04.26 United States ISM Manufacturing Employment 48.8 47.5
17:00 / 01.04.26 United States Business Inventories m/m 0.1% 0.1%
17:00 / 01.04.26 United States Retail Inventories excl. Autos m/m 0.4%
17:00 / 01.04.26 United States Retail Inventories m/m 0.1% -0.2%
17:30 / 01.04.26 United States EIA Cushing Crude Oil Stocks Change 3.421 M 1.367 M
17:30 / 01.04.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.366 M
17:30 / 01.04.26 United States EIA Gasoline Stocks Change -2.593 M -2.702 M
17:30 / 01.04.26 United States EIA Heating Oil Stocks Change -0.241 M 0.137 M
17:30 / 01.04.26 United States EIA Distillate Fuel Production Change 0.157 M -0.001 M
17:30 / 01.04.26 United States EIA Crude Oil Imports Change 0.846 M 0.547 M
17:30 / 01.04.26 United States EIA Gasoline Production Change 0.309 M 0.112 M
17:30 / 01.04.26 United States EIA Distillates Stocks Change 3.032 M 0.130 M
17:30 / 01.04.26 United States EIA Refinery Utilization Rate Change 1.5%
17:30 / 01.04.26 United States EIA Crude Oil Stocks Change 6.926 M 2.877 M
18:00 / 01.04.26 - S&P Global Manufacturing PMI 47.1 47.0
19:00 / 01.04.26 - New Car Registrations m/m
19:00 / 01.04.26 - New Car Registrations y/y 14.0%
20:30 / 01.04.26 - Foreign Exchange Flows $​-0.119 B $​-0.872 B
02:00 / 02.04.26 - CPI y/y 2.0% 2.1%
02:00 / 02.04.26 - CPI m/m 0.3% 0.2%
02:50 / 02.04.26 Japan Foreign Investment in Japan Stocks ¥​-2509.7 B
02:50 / 02.04.26 Japan Foreign Bond Investment ¥​-635.3 B
02:50 / 02.04.26 Japan BoJ Monetary Base y/y -10.6% -11.0%

Kalender Ekonomi adalah salah satu alat terpenting dalam trading.

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran

Bahasa Anda tidak tersedia?