#COP
128,93
(+1.69%)
Penawaran/permintaan: 128,93/129,00
Kisaran harga harian: 127,5071/125,8711
Tutup: 127,5071
Buka: 126,6291
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 49,45 | 49,52 | 0.1 | +2.28% |
| #AXP | 338,23 | 338,49 | 0.1 | +120.20% |
| #BA | 225,39 | 225,52 | 0.1 | +29.17% |
| #BABA | 127,00 | 127,06 | 0.1 | +68.70% |
| #BAC | 63,81 | 63,84 | 0.1 | +69.44% |
| #C | 136,71 | 136,78 | 0.1 | +183.28% |
| #CAT | 843,86 | 844,53 | 0.2 | +256.81% |
| #CSCO | 110,99 | 111,03 | 0.1 | +127.63% |
| #COP | 128,93 | 129,00 | 0.1 | +1.69% |
| #CVX | 203,93 | 204,03 | 0.1 | +10.65% |
| #DIS | 104,97 | 105,02 | 0.1 | +6.64% |
| #EBAY | 103,84 | 103,97 | 0.1 | +132.20% |
| #GE | 371,68 | 371,86 | 0.1 | +324.05% |
| #GS | 1030,73 | 1031,67 | 0.2 | +167.11% |
| #GM | 83,96 | 84,04 | 0.1 | +110.11% |
| #HAL | 34,86 | 34,89 | 0.1 | -3.68% |
| #HD | 343,69 | 344,01 | 0.1 | +6.08% |
| #HOG | 27,38 | 27,45 | 0.1 | -42.07% |
| #HPQ | 29,90 | 29,93 | 0.1 | -0.23% |
| #IBM | 230,80 | 231,14 | 0.1 | +55.23% |
| #INTC | 96,20 | 96,24 | 0.1 | +225.66% |
| #JNJ | 270,09 | 270,21 | 0.1 | +51.89% |
| #JPM | 360,10 | 360,23 | 0.1 | +163.98% |
| #KO | 88,74 | 88,77 | 0.1 | +42.12% |
| #KHC | 25,07 | 25,10 | 0.1 | -35.85% |
| #MA | 571,74 | 571,95 | 0.1 | +63.81% |
| #MCD | 268,60 | 268,70 | 0.1 | -2.01% |
| #MMM | 181,43 | 181,57 | 0.1 | +40.60% |
| #MSFT | 480,19 | 480,27 | 0.1 | +94.17% |
| #MSI | 468,30 | 469,25 | 0.2 | +75.75% |
| #NFLX | 78,75 | 78,78 | 0.1 | -72.51% |
| #NKE | 39,95 | 39,98 | 0.1 | -62.57% |
| #OXY | 59,42 | 59,46 | 0.1 | -15.80% |
| #PM | 187,71 | 187,84 | 0.1 | +91.56% |
| #PG | 144,22 | 144,30 | 0.1 | -1.92% |
| #SBUX | 107,74 | 107,83 | 0.1 | +8.64% |
| #SLB | 53,62 | 53,67 | 0.1 | +5.57% |
| #T | 25,17 | 25,20 | 0.1 | +31.16% |
| #VZ | 48,93 | 48,96 | 0.1 | +24.76% |
| #WMT | 116,01 | 116,05 | 0.1 | -23.83% |
| #XOM | 163,41 | 163,50 | 0.1 | +43.46% |
| #ADS | 154,350 | 154,450 | 0.1 | +22.60% |
| #AIR | 209,449 | 209,501 | 0.1 | +84.28% |
| #BAS | 50,989 | 51,011 | 0.1 | +2.18% |
| #BATS | 41,610 | 41,620 | 0.1 | +24.77% |
| #BAYN | 48,899 | 48,911 | 0.1 | -12.35% |
| #BMW | 58,379 | 58,421 | 0.1 | -30.80% |
| #BN | 65,61 | 65,67 | 0.1 | +29.41% |
| #BNP | 109,499 | 109,541 | 0.1 | +104.14% |
| #CBK | 38,869 | 38,891 | 0.1 | +374.76% |
| #DAI | 45,280 | 45,320 | 0.1 | -27.62% |
| #DBK | 32,799 | 32,811 | 0.1 | +211.81% |
| #DTE | 28,879 | 28,891 | 0.1 | +46.02% |
| #GLEN | 5,5019 | 5,5041 | 0.1 | +2.53% |
| #GSK | 18,8899 | 18,8951 | 0.1 | +36.55% |
| #LHA | 7,895 | 7,901 | 0.1 | +4.64% |
| #LLOY | 1,1279 | 1,1291 | 0.1 | +139.42% |
| #NESN | 79,19 | 79,22 | 0.1 | -30.08% |
| #NOVN | 125,63 | 125,67 | 0.1 | +52.83% |
| #OR | 374,40 | 374,50 | 0.1 | +6.73% |
| #SAP | 182,259 | 182,321 | 0.1 | +72.82% |
| #SIE | 275,099 | 275,151 | 0.1 | +110.13% |
| #ULVR | 45,7499 | 45,7551 | 0.1 | +10.92% |
| #VOD | 1,2029 | 1,2036 | 0.1 | +29.34% |
| #VOW3 | 73,659 | 73,681 | 0.1 | -46.27% |
| #GMKN | 113 | 117 | 0.0 | -99.23% |
| #IRAO | 2,3965 | 2,3985 | 0.1 | -25.86% |
| #MAGN | 19,785 | 19,810 | 0.1 | -35.88% |
| #NLMK | 68,54 | 68,64 | 0.1 | -35.39% |
| #NVTK | 926,3 | 926,8 | 0.1 | -13.90% |
| #SBER | 274,66 | 274,73 | 0.1 | +100.91% |
| #TATN | 509,15 | 509,45 | 0.1 | +38.85% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 01:00 / 18.08.26 | Spain | Trade Balance | €-8.245 B | €-5.808 B | €-7.687 B | |
| 06:00 / 18.08.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 55.8% | 56.7% | 56.9% | |
| 11:30 / 18.08.26 | - | Labour Productivity y/y | -0.7% | 0.5% | ||
| 11:30 / 18.08.26 | - | Labour Productivity q/q | -0.3% | 1.1% | ||
| 12:30 / 18.08.26 | - | 10-Year Treasury Gilt Auction | 5.040% | 5.155% | ||
| 14:30 / 18.08.26 | Australia | Westpac-MI Consumer Sentiment m/m | 4.1% | -3.2% | 6.0% | |
| 14:45 / 18.08.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 15:15 / 18.08.26 | Canada | CMHC Housing Starts | 238.971 K | 259.535 K | ||
| 15:30 / 18.08.26 | United States | Export Price Index m/m | -0.6% | -1.4% | ||
| 15:30 / 18.08.26 | United States | Building Permits m/m | -3.0% | 1.3% | ||
| 15:30 / 18.08.26 | United States | Import Price Index excl. Petroleum m/m | 0.5% | 0.5% | ||
| 15:30 / 18.08.26 | United States | Housing Starts m/m | 19.0% | 8.8% | ||
| 15:30 / 18.08.26 | United States | Export Price Index y/y | 10.2% | 7.9% | ||
| 15:30 / 18.08.26 | United States | Building Permits | 1.367 M | 1.352 M | ||
| 15:30 / 18.08.26 | United States | Import Price Index m/m | 0.3% | -0.1% | ||
| 15:30 / 18.08.26 | United States | Import Price Index y/y | 7.1% | 7.7% | ||
| 15:30 / 18.08.26 | United States | Housing Starts | 1.427 M | 1.365 M | ||
| 16:15 / 18.08.26 | United States | Fed Capacity Utilization Rate | 76.1% | 76.1% | ||
| 16:15 / 18.08.26 | United States | Fed Industrial Production m/m | 0.1% | 0.1% | ||
| 16:15 / 18.08.26 | United States | Fed Industrial Production y/y | 1.1% | 0.7% | ||
| 16:15 / 18.08.26 | United States | Fed Manufacturing Production m/m | 0.0% | 0.1% | ||
| 17:00 / 18.08.26 | United States | Pending Home Sales m/m | -5.4% | -1.1% | ||
| 17:00 / 18.08.26 | United States | Pending Home Sales Index | 72.5 | |||
| 17:00 / 18.08.26 | New Zealand | GDT Price Index | 0.1% | 1.6% | ||
| 17:00 / 18.08.26 | United States | Pending Home Sales y/y | -0.3% | 0.5% | ||
| 01:45 / 19.08.26 | New Zealand | PPI Input q/q | 1.4% | 1.1% | ||
| 01:45 / 19.08.26 | New Zealand | PPI Output q/q | 0.8% | 1.0% | ||
| 02:50 / 19.08.26 | Japan | Core Machinery Orders y/y | -1.9% | 12.9% | ||
| 02:50 / 19.08.26 | Japan | Core Machinery Orders m/m | -12.4% | 4.6% | ||
| 04:00 / 19.08.26 | China | Foreign Direct Investment YTD y/y | -5.0% | -6.9% | ||
| 04:30 / 19.08.26 | Australia | Wage Price Index y/y | 3.3% | 3.3% | ||
| 04:30 / 19.08.26 | Australia | Wage Price Index q/q | 0.8% | 0.8% | ||
| 09:00 / 19.08.26 | - | PPI Output y/y | 3.5% | 5.0% | ||
| 09:00 / 19.08.26 | - | CPIH y/y | 2.8% | 2.6% | ||
| 09:00 / 19.08.26 | - | RPI y/y | 3.0% | 2.8% | ||
| 09:00 / 19.08.26 | - | RPI m/m | 0.3% | 0.7% | ||
| 09:00 / 19.08.26 | - | Core RPI y/y | 2.9% | 2.6% | ||
| 09:00 / 19.08.26 | - | PPI Input y/y | 7.3% | 6.8% | ||
| 09:00 / 19.08.26 | - | Core RPI m/m | 0.3% | 0.6% | ||
| 09:00 / 19.08.26 | - | Core CPI y/y | 2.6% | 2.4% | ||
| 09:00 / 19.08.26 | - | CPI y/y | 2.6% | 2.5% | ||
| 09:00 / 19.08.26 | - | CPI m/m | 0.1% | 0.5% | ||
| 09:00 / 19.08.26 | - | Core PPI Output y/y | 2.6% | 3.3% | ||
| 09:00 / 19.08.26 | - | Core PPI Output m/m | 0.5% | 0.1% | ||
| 09:00 / 19.08.26 | - | CPIH m/m | 0.2% | 0.1% | ||
| 09:00 / 19.08.26 | - | Core CPI m/m | 0.3% | 0.3% | ||
| 09:00 / 19.08.26 | - | CPI | 142.5 | |||
| 09:00 / 19.08.26 | - | PPI Output m/m | 0.0% | 0.7% | ||
| 09:00 / 19.08.26 | - | CPIH | 142.3 | |||
| 09:00 / 19.08.26 | - | PPI Input m/m | -2.0% | -1.3% | ||
| 09:30 / 19.08.26 | Switzerland | Industrial Production y/y | -7.1% | |||
| 10:10 / 19.08.26 | Europe | ECB President Lagarde Speech | ||||
| 11:00 / 19.08.26 | Europe | Current Account | €25.1 B | €21.2 B | ||
| 11:00 / 19.08.26 | South Africa | CPI m/m | 0.7% | 0.5% | ||
| 11:00 / 19.08.26 | South Africa | Core CPI y/y | 4.1% | 4.1% | ||
| 11:00 / 19.08.26 | Europe | Current Account n.s.a. | €-6.2 B | €18.0 B | ||
| 11:00 / 19.08.26 | South Africa | Core CPI m/m | 0.6% | 0.5% | ||
| 11:00 / 19.08.26 | South Africa | CPI y/y | 5.0% | 4.8% | ||
| 12:00 / 19.08.26 | Europe | CPI m/m | 2.8% | 2.8% | ||
| 12:00 / 19.08.26 | Europe | CPI y/y | 3.2% | 3.2% | ||
| 12:00 / 19.08.26 | Europe | Core CPI m/m | 0.0% | 0.0% | ||
| 12:00 / 19.08.26 | Europe | Core CPI y/y | 2.5% | 2.5% | ||
| 12:00 / 19.08.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.2% | 2.2% | ||
| 12:00 / 19.08.26 | Europe | CPI | 103.22 | |||
| 12:00 / 19.08.26 | Europe | Core CPI | 102.84 | |||
| 12:00 / 19.08.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.0% | 0.0% | ||
| 12:00 / 19.08.26 | Europe | CPI excl. Tobacco m/m | -0.1% | 0.1% | ||
| 12:00 / 19.08.26 | Europe | CPI excl. Tobacco y/y | 2.7% | 2.5% | ||
| 12:30 / 19.08.26 | Germany | 10-Year Bond Auction | 3.29% | |||
| 13:30 / 19.08.26 | Spain | Consumer Confidence | 81.2 | 77.4 | ||
| 13:30 / 19.08.26 | India | RBI M3 Money Supply y/y | 14.7% | 13.7% | ||
| 14:00 / 19.08.26 | South Africa | Retail Sales y/y | 2.3% | 2.1% | ||
| 14:00 / 19.08.26 | South Africa | Retail Sales m/m | 0.1% | -0.5% | ||
| 14:30 / 19.08.26 | India | RBI MPC Meeting Minutes | ||||
| 17:30 / 19.08.26 | United States | EIA Heating Oil Stocks Change | 0.192 M | 0.273 M | ||
| 17:30 / 19.08.26 | United States | EIA Cushing Crude Oil Stocks Change | 1.611 M | 0.919 M | ||
| 17:30 / 19.08.26 | United States | EIA Distillate Fuel Production Change | 0.050 M | -0.015 M | ||
| 17:30 / 19.08.26 | United States | EIA Crude Oil Stocks Change | 17.423 M | 6.913 M | ||
| 17:30 / 19.08.26 | United States | EIA Distillates Stocks Change | -0.010 M | -0.538 M | ||
| 17:30 / 19.08.26 | United States | EIA Crude Oil Imports Change | 1.768 M | 1.499 M | ||
| 17:30 / 19.08.26 | United States | EIA Gasoline Production Change | -0.001 M | 0.183 M | ||
| 17:30 / 19.08.26 | United States | EIA Gasoline Stocks Change | -0.968 M | -0.055 M | ||
| 17:30 / 19.08.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.026 M | |||
| 17:30 / 19.08.26 | United States | EIA Refinery Utilization Rate Change | -0.3% | |||
| 20:00 / 19.08.26 | United States | 20-Year Bond Auction | 5.163% | |||
| 20:30 / 19.08.26 | - | Foreign Exchange Flows | $0.652 B | $0.233 B | ||
| 21:00 / 19.08.26 | United States | FOMC Minutes | ||||
| 02:50 / 20.08.26 | Japan | Exports y/y | 19.3% | 22.3% | ||
| 02:50 / 20.08.26 | Japan | Adjusted Trade Balance | ¥-881.9 B | ¥-361.6 B | ||
| 02:50 / 20.08.26 | Japan | Foreign Investment in Japan Stocks | ¥-368.5 B | |||
| 02:50 / 20.08.26 | Japan | Foreign Bond Investment | ¥1629.4 B | |||
| 02:50 / 20.08.26 | Japan | Imports y/y | 25.4% | 20.5% | ||
| 02:50 / 20.08.26 | Japan | Trade Balance | ¥-406.9 B | ¥287.1 B | ||
| 03:00 / 20.08.26 | - | BCB National Monetary Council Meeting | ||||
| 04:30 / 20.08.26 | Australia | Unemployment Rate | 4.4% | 4.3% | ||
| 04:30 / 20.08.26 | Australia | Employment Change | 76.3 K | 31.6 K | ||
| 04:30 / 20.08.26 | Australia | Full-Time Employment Change | 29.3 K | |||
| 04:30 / 20.08.26 | Australia | Participation Rate | 67.0% | 66.8% | ||
| 09:00 / 20.08.26 | Switzerland | Exports | ₣26.616 B | |||
| 09:00 / 20.08.26 | Switzerland | Imports | ₣21.392 B | |||
| 09:00 / 20.08.26 | Switzerland | Trade Balance | ₣5.224 B | ₣5.994 B | ||
| 11:30 / 20.08.26 | - | Unemployment Rate 3-Months | 3.7% | 3.6% | ||
| 11:30 / 20.08.26 | - | CPI y/y | 2.0% | 2.3% | ||
| 11:40 / 20.08.26 | Spain | 5-Year Bonos Auction | 3.005% | |||
| 11:40 / 20.08.26 | Spain | 10-Year Obligacion Auction | 3.542% | |||
| 11:40 / 20.08.26 | Spain | 3-Year Bonos Auction | 2.867% | |||
| 11:50 / 20.08.26 | France | 5-Year OAT Auction | 3.230% | |||
| 11:50 / 20.08.26 | France | 3-Year OAT Auction | 3.040% | |||
| 12:00 / 20.08.26 | Europe | Construction Output y/y | 1.2% | -1.1% | ||
| 12:00 / 20.08.26 | Europe | Construction Output m/m | 0.4% | -0.4% | ||
| 13:00 / 20.08.26 | Germany | Bbk Monthly Report | ||||
| 14:30 / 20.08.26 | India | Infrastructure Output y/y | 5.0% | 1.9% | ||
| 15:30 / 20.08.26 | Canada | IPPI m/m | -1.4% | 0.8% | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed New Orders | 37.0 | 8.6 | ||
| 15:30 / 20.08.26 | South Africa | Building Permits m/m | -10.4% | -0.4% | ||
| 15:30 / 20.08.26 | South Africa | Building Permits y/y | -13.1% | -0.3% | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Capex Index | 30.1 | 34.5 | ||
| 15:30 / 20.08.26 | Canada | IPPI y/y | 12.4% | 10.3% | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Business Conditions | 34.4 | 46.7 | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Employment | 10.0 | 1.2 | ||
| 15:30 / 20.08.26 | Canada | RMPI y/y | 20.7% | 12.9% | ||
| 15:30 / 20.08.26 | Canada | RMPI m/m | -6.9% | -2.4% | ||
| 15:30 / 20.08.26 | United States | Initial Jobless Claims | 209 K | 206 K | ||
| 15:30 / 20.08.26 | United States | Continuing Jobless Claims | 1.777 M | 1.777 M | ||
| 15:30 / 20.08.26 | United States | Initial Jobless Claims 4-Week Average | 199.000 K | 201.648 K | ||
| 15:30 / 20.08.26 | Canada | New Housing Price Index m/m | -0.1% | -0.2% | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Manufacturing Index | 41.4 | 13.7 | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Prices Paid | 53.9 | 54.7 | ||
| 17:00 / 20.08.26 | United States | CB Leading Economic Index m/m | -0.2% | -0.1% | ||
| 17:30 / 20.08.26 | United States | EIA Natural Gas Storage Change | 36 B | 21 B | ||
| 18:00 / 20.08.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 20:00 / 20.08.26 | United States | 30-Year TIPS Auction | 2.473% | |||
| 00:00 / 21.08.26 | - | PPI y/y | 8.6% | 9.2% | ||
| 00:00 / 21.08.26 | - | PPI m/m | 0.0% | 0.5% | ||
| 01:45 / 21.08.26 | New Zealand | Imports | $8.070 B | |||
| 01:45 / 21.08.26 | New Zealand | Exports | $8.093 B | |||
| 01:45 / 21.08.26 | New Zealand | Trade Balance 12-Months | $-3.746 B | $-2.979 B | ||
| 01:45 / 21.08.26 | New Zealand | Trade Balance | $0.023 B | $-0.661 B | ||
| 02:01 / 21.08.26 | - | GfK Consumer Confidence | -17 | -16 | ||
| 02:30 / 21.08.26 | Japan | CPI y/y | 1.7% | 1.7% | ||
| 02:30 / 21.08.26 | Japan | CPI s.a. m/m | 0.3% | |||
| 02:30 / 21.08.26 | Japan | CPI excl. Food and Energy y/y | 1.7% | 1.6% | ||
| 02:30 / 21.08.26 | Japan | Core CPI y/y | 1.6% | 2.1% |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
