#COP
141,58
(+11.66%)
Penawaran/permintaan: 141,58/141,62
Kisaran harga harian: 142,2075/141,2906
Tutup: 141,4623
Buka: 142,1601
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 40,29 | 40,32 | 0.1 | -16.67% |
| #AXP | 313,64 | 313,75 | 0.1 | +104.19% |
| #BA | 188,49 | 188,54 | 0.1 | +8.02% |
| #BABA | 111,07 | 111,11 | 0.1 | +47.54% |
| #BAC | 51,65 | 51,68 | 0.1 | +37.15% |
| #C | 123,16 | 123,20 | 0.1 | +155.20% |
| #CAT | 736,56 | 736,70 | 0.1 | +211.44% |
| #CSCO | 109,88 | 109,91 | 0.1 | +125.35% |
| #COP | 141,58 | 141,62 | 0.1 | +11.66% |
| #CVX | 219,47 | 219,52 | 0.1 | +19.08% |
| #DIS | 110,52 | 110,55 | 0.1 | +12.28% |
| #EBAY | 122,86 | 122,92 | 0.1 | +174.73% |
| #GE | 311,84 | 311,89 | 0.1 | +255.78% |
| #GS | 891,38 | 891,53 | 0.1 | +131.00% |
| #GM | 83,62 | 83,65 | 0.1 | +109.26% |
| #HAL | 32,88 | 32,91 | 0.1 | -9.15% |
| #HD | 307,89 | 307,95 | 0.1 | -4.97% |
| #HOG | 27,54 | 27,57 | 0.1 | -41.73% |
| #HPQ | 30,86 | 30,89 | 0.1 | +2.97% |
| #IBM | 233,90 | 233,97 | 0.1 | +57.32% |
| #INTC | 95,47 | 95,50 | 0.1 | +223.19% |
| #JNJ | 253,71 | 253,74 | 0.1 | +42.68% |
| #JPM | 335,47 | 335,55 | 0.1 | +145.93% |
| #KO | 91,76 | 91,79 | 0.1 | +46.96% |
| #KHC | 23,22 | 23,25 | 0.1 | -40.58% |
| #MA | 616,37 | 616,46 | 0.1 | +76.60% |
| #MCD | 242,56 | 242,61 | 0.1 | -11.51% |
| #MMM | 165,30 | 165,33 | 0.1 | +28.10% |
| #MSFT | 539,83 | 539,90 | 0.1 | +118.29% |
| #MSI | 456,38 | 456,61 | 0.1 | +71.28% |
| #NFLX | 72,62 | 72,65 | 0.1 | -74.65% |
| #NKE | 37,17 | 37,20 | 0.1 | -65.18% |
| #OXY | 60,58 | 60,61 | 0.1 | -14.16% |
| #PM | 199,98 | 200,01 | 0.1 | +104.08% |
| #PG | 156,95 | 156,99 | 0.1 | +6.73% |
| #SBUX | 96,81 | 96,84 | 0.1 | -2.38% |
| #SLB | 48,36 | 48,39 | 0.1 | -4.78% |
| #T | 23,48 | 23,51 | 0.1 | +22.36% |
| #VZ | 44,46 | 44,49 | 0.1 | +13.36% |
| #WMT | 117,89 | 117,92 | 0.1 | -22.59% |
| #XOM | 174,68 | 174,72 | 0.1 | +53.35% |
| #ADS | 159,150 | 159,250 | 0.1 | +26.41% |
| #AIR | 198,159 | 198,181 | 0.1 | +74.35% |
| #BAS | 53,029 | 53,061 | 0.1 | +6.27% |
| #BATS | 44,290 | 44,310 | 0.1 | +32.80% |
| #BAYN | 44,639 | 44,661 | 0.1 | -19.99% |
| #BMW | 57,059 | 57,101 | 0.1 | -32.36% |
| #BN | 61,11 | 61,15 | 0.1 | +20.53% |
| #BNP | 89,859 | 89,881 | 0.1 | +67.53% |
| #CBK | 38,349 | 38,381 | 0.1 | +368.41% |
| #DAI | 41,260 | 41,290 | 0.1 | -34.05% |
| #DBK | 29,474 | 29,486 | 0.1 | +180.20% |
| #DTE | 25,939 | 25,951 | 0.1 | +31.16% |
| #GLEN | 5,7899 | 5,7911 | 0.1 | +7.90% |
| #GSK | 18,5099 | 18,5201 | 0.1 | +33.80% |
| #LHA | 7,215 | 7,219 | 0.1 | -4.37% |
| #LLOY | 1,0379 | 1,0386 | 0.1 | +120.31% |
| #NESN | 81,80 | 81,84 | 0.1 | -27.77% |
| #NOVN | 124,49 | 124,53 | 0.1 | +51.45% |
| #OR | 405,20 | 405,30 | 0.1 | +15.51% |
| #SAP | 202,899 | 203,001 | 0.1 | +92.40% |
| #SIE | 270,199 | 270,301 | 0.1 | +106.39% |
| #ULVR | 48,9199 | 48,9351 | 0.1 | +18.61% |
| #VOD | 1,2104 | 1,2116 | 0.1 | +30.15% |
| #VOW3 | 69,379 | 69,401 | 0.1 | -49.40% |
| #GMKN | 113 | 118 | 0.0 | -99.23% |
| #IRAO | 2,5425 | 2,5450 | 0.1 | -21.35% |
| #MAGN | 22,640 | 22,655 | 0.1 | -26.62% |
| #NLMK | 76,52 | 76,58 | 0.1 | -27.87% |
| #NVTK | 1097,3 | 1097,8 | 0.1 | +2.00% |
| #SBER | 284,46 | 284,53 | 0.1 | +108.08% |
| #TATN | 624,45 | 624,65 | 0.1 | +70.29% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 00:00 / 16.10.26 | - | Export Price Index y/y | 42.7% | 38.3% | 40.9% | |
| 00:00 / 16.10.26 | - | Import Price Index y/y | 15.9% | 14.4% | 17.6% | |
| 00:28 / 16.10.26 | Canada | BoC Senior Deputy Governor Rogers Speech | ||||
| 00:30 / 16.10.26 | New Zealand | BusinessNZ Manufacturing Index | ||||
| 00:45 / 16.10.26 | New Zealand | Food Price Index m/m | 0.3% | -0.3% | 0.0% | |
| 00:45 / 16.10.26 | New Zealand | Electronic Card Retail Sales y/y | 0.2% | 1.7% | ||
| 00:45 / 16.10.26 | New Zealand | Electronic Card Retail Sales m/m | -0.9% | 1.3% | ||
| 02:00 / 16.10.26 | - | Unemployment Rate | 2.7% | 2.8% | 2.6% | |
| 02:50 / 16.10.26 | Japan | Foreign Investment in Japan Stocks | ¥2199.7 B | ¥3521.5 B | ||
| 02:50 / 16.10.26 | Japan | Foreign Bond Investment | ¥-345.7 B | ¥-339.7 B | ||
| 03:30 / 16.10.26 | Singapore | Non-Oil Domestic Exports y/y | 46.1% | 33.2% | 68.4% | |
| 03:30 / 16.10.26 | Singapore | Non-Oil Domestic Exports m/m | 10.8% | -0.9% | 25.5% | |
| 03:30 / 16.10.26 | Singapore | Trade Balance | S$13.764 B | S$8.911 B | S$9.038 B | |
| 04:00 / 16.10.26 | China | Foreign Direct Investment YTD y/y | -5.3% | -2.9% | ||
| 05:00 / 16.10.26 | - | BoE Governor Bailey Speech | ||||
| 05:00 / 16.10.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 57.0% | 56.9% | ||
| 12:00 / 16.10.26 | - | CPI m/m | 0.7% | 0.7% | ||
| 12:00 / 16.10.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.2% | 2.2% | ||
| 12:00 / 16.10.26 | Europe | CPI y/y | 2.9% | 2.9% | ||
| 12:00 / 16.10.26 | Europe | CPI excl. Tobacco m/m | 0.4% | 0.8% | ||
| 12:00 / 16.10.26 | Europe | Core CPI | 103.30 | |||
| 12:00 / 16.10.26 | - | CPI FOI excl. Tobacco m/m | 0.6% | 0.6% | ||
| 12:00 / 16.10.26 | Europe | Trade Balance | €5.0 B | €0.6 B | ||
| 12:00 / 16.10.26 | - | CPI FOI excl. Tobacco y/y | 3.4% | 3.8% | ||
| 12:00 / 16.10.26 | Europe | Trade Balance n.s.a. | €14.2 B | €-0.2 B | ||
| 12:00 / 16.10.26 | Europe | CPI excl. Tobacco y/y | 3.2% | 3.5% | ||
| 12:00 / 16.10.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.2% | ||
| 12:00 / 16.10.26 | Europe | CPI m/m | 3.2% | 3.2% | ||
| 12:00 / 16.10.26 | Europe | Core CPI y/y | 2.5% | 2.5% | ||
| 12:00 / 16.10.26 | - | HICP y/y | 4.1% | 4.1% | ||
| 12:00 / 16.10.26 | - | HICP m/m | 2.0% | 2.0% | ||
| 12:00 / 16.10.26 | - | CPI y/y | 4.2% | 4.2% | ||
| 12:00 / 16.10.26 | Europe | CPI | 104.30 | |||
| 12:00 / 16.10.26 | Europe | Core CPI m/m | 0.2% | 0.2% | ||
| 13:00 / 16.10.26 | - | Trade Balance | €8.240 B | €4.444 B | ||
| 13:00 / 16.10.26 | - | Trade Balance EU | €1.251 B | |||
| 13:30 / 16.10.26 | Spain | Consumer Confidence | ||||
| 14:30 / 16.10.26 | India | Foreign Exchange Reserves | $734.606 B | $717.615 B | ||
| 14:30 / 16.10.26 | India | Deposit Growth y/y | 17.3% | 15.7% | ||
| 14:30 / 16.10.26 | India | Bank Loan Growth y/y | 18.1% | 19.4% | ||
| 15:00 / 16.10.26 | - | BCB IBC-Br Economic Activity | ||||
| 15:15 / 16.10.26 | Canada | CMHC Housing Starts | ||||
| 15:30 / 16.10.26 | United States | Import Price Index excl. Petroleum m/m | 0.8% | 0.7% | ||
| 15:30 / 16.10.26 | United States | Export Price Index m/m | 0.6% | 3.1% | ||
| 15:30 / 16.10.26 | Canada | Foreign Securities Purchases | $20.653 B | |||
| 15:30 / 16.10.26 | United States | Import Price Index y/y | 7.0% | 9.5% | ||
| 15:30 / 16.10.26 | United States | Export Price Index y/y | 8.6% | 8.3% | ||
| 15:30 / 16.10.26 | Canada | Foreign Securities Purchases by Canadians | $-30.627 B | |||
| 15:30 / 16.10.26 | United States | Import Price Index m/m | 0.7% | 0.4% | ||
| 16:15 / 16.10.26 | United States | Fed Manufacturing Production m/m | -0.3% | -0.1% | ||
| 16:15 / 16.10.26 | United States | Fed Capacity Utilization Rate | 76.3% | 76.2% | ||
| 16:15 / 16.10.26 | United States | Fed Industrial Production m/m | 0.0% | -0.1% | ||
| 16:15 / 16.10.26 | United States | Fed Industrial Production y/y | 1.4% | 1.2% | ||
| 20:00 / 16.10.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 20:00 / 16.10.26 | United States | Baker Hughes US Total Rig Count | ||||
| 21:00 / 16.10.26 | United States | Federal Budget Balance | $-166.8 B | $386.1 B | ||
| 22:30 / 16.10.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -23.7 K | |||
| 22:30 / 16.10.26 | United States | CFTC Wheat Non-Commercial Net Positions | -16.0 K | |||
| 22:30 / 16.10.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 273.9 K | |||
| 22:30 / 16.10.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 13.5 K | |||
| 22:30 / 16.10.26 | Canada | CFTC CAD Non-Commercial Net Positions | -90.2 K | |||
| 22:30 / 16.10.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -154.1 K | |||
| 22:30 / 16.10.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.2 K | |||
| 22:30 / 16.10.26 | Japan | CFTC JPY Non-Commercial Net Positions | 62.3 K | |||
| 22:30 / 16.10.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.9 K | |||
| 22:30 / 16.10.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 99.1 K | |||
| 22:30 / 16.10.26 | - | CFTC BRL Non-Commercial Net Positions | 52.3 K | |||
| 22:30 / 16.10.26 | - | CFTC MXN Non-Commercial Net Positions | 10.7 K | |||
| 22:30 / 16.10.26 | United States | CFTC Corn Non-Commercial Net Positions | 452.5 K | |||
| 22:30 / 16.10.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -236.4 K | |||
| 22:30 / 16.10.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -29.3 K | |||
| 22:30 / 16.10.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 58.1 K | |||
| 22:30 / 16.10.26 | United States | CFTC Gold Non-Commercial Net Positions | 210.3 K | |||
| 22:30 / 16.10.26 | Australia | CFTC AUD Non-Commercial Net Positions | -98.6 K | |||
| 22:30 / 16.10.26 | Europe | CFTC EUR Non-Commercial Net Positions | -99.3 K | |||
| 22:30 / 16.10.26 | United States | CFTC Copper Non-Commercial Net Positions | 69.4 K | |||
| 22:30 / 16.10.26 | - | CFTC GBP Non-Commercial Net Positions | -97.6 K | |||
| 23:00 / 16.10.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $-3.6 B | $25.9 B | ||
| 23:00 / 16.10.26 | United States | TIC Net Long-Term Transactions | $-27.9 B | $118.6 B | ||
| 23:00 / 16.10.26 | United States | TIC Overall Net Capital Flow | $83.7 B | $157.8 B | ||
| 23:00 / 16.10.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $-27.9 B | $124.4 B | ||
| 00:37 / 17.10.26 | Canada | BoC Governor Macklem Speech | ||||
| 03:00 / 18.10.26 | - | Chung Yeung Festival |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
