Chart dari #MSFT

#AA

35,39

35,45

-26.80%

#AXP

223,10

223,48

+45.25%

#BA

170,49

170,66

-2.29%

#BABA

68,86

68,90

-8.53%

#BAC

36,38

36,41

-3.40%

#BK

55,66

55,72

+22.11%

#C

58,75

58,81

+21.74%

#CAT

359,14

359,72

+51.86%

#CSCO

48,32

48,36

-0.90%

#COP

128,83

129,00

+1.61%

#CVX

159,22

159,28

-13.61%

#DIS

111,99

112,07

+13.78%

#EBAY

50,33

50,39

+12.54%

#GE

152,97

153,13

+74.52%

#GS

404,79

405,45

+4.90%

#GM

42,63

42,66

+6.68%

#HAL

38,76

38,82

+7.10%

#HD

334,26

334,68

+3.17%

#HOG

37,68

37,95

-20.27%

#HPQ

27,68

27,73

-7.64%

#IBM

182,18

182,59

+22.53%

#INTC

34,81

34,85

+17.84%

#JNJ

145,02

145,05

-18.45%

#JPM

182,33

182,45

+33.66%

#KO

59,07

59,10

-5.40%

#KHC

37,17

37,20

-4.89%

#MA

456,31

457,07

+30.74%

#MCD

271,47

271,84

-0.96%

#MMM

91,54

91,64

-29.06%

#MSFT

404,06

404,29

+63.39%

#MSI

338,65

340,22

+27.09%

#NFLX

572,32

573,44

+99.78%

#NKE

95,90

95,99

-10.16%

#OXY

66,76

66,82

-5.40%

#PM

91,88

91,97

-6.24%

#PG

154,48

154,63

+5.05%

#SBUX

87,63

87,70

-11.64%

#SLB

49,93

50,03

-1.69%

#T

16,34

16,37

-14.85%

#VZ

40,12

40,16

+2.29%

#WMT

59,44

59,48

-60.97%

#XOM

119,54

119,58

+4.94%

#ADS

225,200

225,300

+78.87%

#AIR

160,239

160,281

+40.98%

#BAS

50,489

50,511

+1.18%

#BATS

22,940

22,960

-31.21%

#BAYN

26,049

26,061

-53.31%

#BMW

106,399

106,451

+26.13%

#BN

59,27

59,31

+16.90%

#BNP

65,489

65,511

+22.09%

#CBK

13,374

13,381

+63.36%

#DAI

74,230

74,270

+18.65%

#DBK

14,947

14,953

+42.10%

#DTE

21,189

21,201

+7.14%

#GLEN

4,7394

4,7411

-11.68%

#GSK

15,8449

15,8501

+14.54%

#LHA

6,739

6,747

-10.68%

#LLOY

0,5065

0,5071

+7.51%

#NESN

94,47

94,51

-16.58%

#NOVN

84,71

84,74

+3.05%

#OR

444,95

445,00

+26.84%

#SAP

167,099

167,121

+58.45%

#SIE

172,419

172,461

+31.70%

#ULVR

37,8099

37,8301

-8.33%

#VOD

0,6643

0,6649

-28.57%

#VOW3

121,399

121,501

-11.45%

#GMKN

159

159

-98.92%

#IRAO

4,2575

4,2590

+31.71%

#MAGN

57,090

57,095

+85.03%

#NLMK

227,10

227,18

+114.08%

#NVTK

1279,4

1279,6

+18.93%

#SBER

307,58

307,60

+124.99%

#TATN

721,20

721,30

+96.67%

#VTB

0,02399

0,02402

+41.28%