Chart dari #MSFT

#AA

27,79

27,82

-42.52%

#AXP

173,63

173,67

+13.04%

#BA

233,60

233,63

+33.88%

#BABA

74,01

74,04

-1.69%

#BAC

30,90

30,93

-17.95%

#BK

48,68

48,71

+6.80%

#C

47,14

47,17

-2.32%

#CAT

256,41

256,45

+8.42%

#CSCO

48,45

48,48

-0.64%

#COP

115,14

115,17

-9.19%

#CVX

144,75

144,78

-21.46%

#DIS

92,43

92,46

-6.10%

#EBAY

41,67

41,70

-6.82%

#GE

122,48

122,51

+39.74%

#GS

348,58

348,63

-9.67%

#GM

32,38

32,41

-18.97%

#HAL

37,66

37,69

+4.06%

#HD

319,68

319,74

-1.33%

#HOG

31,35

31,38

-33.66%

#HPQ

29,48

29,51

-1.63%

#IBM

160,34

160,37

+7.84%

#INTC

43,71

43,74

+47.97%

#JNJ

158,34

158,37

-10.95%

#JPM

156,90

156,93

+15.02%

#KO

58,62

58,65

-6.12%

#KHC

35,48

35,51

-9.21%

#MA

414,35

414,45

+18.72%

#MCD

285,98

286,01

+4.33%

#MMM

99,77

99,80

-22.68%

#MSFT

374,54

374,58

+51.45%

#MSI

325,01

325,17

+21.97%

#NFLX

465,73

465,86

+62.58%

#NKE

113,48

113,51

+6.31%

#OXY

58,81

58,84

-16.66%

#PM

94,03

94,06

-4.04%

#PG

152,57

152,60

+3.75%

#SBUX

99,15

99,18

-0.02%

#SLB

52,35

52,38

+3.07%

#T

16,75

16,78

-12.71%

#VZ

38,59

38,62

-1.61%

#WMT

154,44

154,47

+1.41%

#XOM

102,91

102,94

-9.66%

#ADS

194,580

194,620

+54.55%

#AIR

138,119

138,141

+21.52%

#BAS

43,569

43,581

-12.69%

#BATS

25,130

25,140

-24.65%

#BAYN

30,989

30,996

-44.45%

#BMW

95,109

95,131

+12.74%

#BN

58,67

58,71

+15.72%

#BNP

58,339

58,351

+8.76%

#CBK

11,304

11,311

+38.07%

#DAI

59,900

59,930

-4.25%

#DBK

11,501

11,505

+9.34%

#DTE

22,274

22,281

+12.63%

#GLEN

4,4799

4,4816

-16.51%

#GSK

14,4579

14,4641

+4.51%

#LHA

8,299

8,305

+9.99%

#LLOY

0,4484

0,4488

-4.82%

#NESN

99,85

99,89

-11.83%

#NOVN

85,66

85,69

+4.21%

#OR

435,50

435,60

+24.15%

#SAP

146,579

146,601

+38.99%

#SIE

156,979

157,021

+19.91%

#ULVR

37,9649

37,9751

-7.95%

#VOD

0,7121

0,7124

-23.43%

#VOW3

107,059

107,081

-21.91%

#GMKN

16776

16778

+13.75%

#IRAO

4,0295

4,0305

+24.66%

#MAGN

50,200

50,210

+62.70%

#NLMK

172,74

172,82

+62.84%

#NVTK

1503,0

1503,4

+39.71%

#SBER

272,89

272,90

+99.61%

#TATN

624,10

624,20

+70.19%

#VTB

0,02339

0,02341

+37.75%