Chart dari #MSI

#AA

37,61

37,64

-22.21%

#AXP

234,95

235,01

+52.96%

#BA

176,76

176,80

+1.30%

#BABA

79,38

79,41

+5.45%

#BAC

37,85

37,88

+0.50%

#BK

57,40

57,43

+25.93%

#C

62,00

62,03

+28.47%

#CAT

345,08

345,17

+45.91%

#CSCO

47,26

47,29

-3.08%

#COP

123,58

123,61

-2.53%

#CVX

162,75

162,78

-11.70%

#DIS

105,25

105,28

+6.93%

#EBAY

50,07

50,10

+11.96%

#GE

169,02

169,07

+92.84%

#GS

443,84

443,93

+15.02%

#GM

45,28

45,31

+13.31%

#HAL

37,25

37,28

+2.93%

#HD

341,02

341,07

+5.26%

#HOG

35,68

35,72

-24.50%

#HPQ

28,43

28,46

-5.14%

#IBM

168,37

168,40

+13.24%

#INTC

30,63

30,66

+3.69%

#JNJ

148,61

148,64

-16.43%

#JPM

191,86

191,89

+40.65%

#KO

62,61

62,64

+0.27%

#KHC

35,79

35,82

-8.42%

#MA

453,13

453,20

+29.83%

#MCD

268,03

268,07

-2.21%

#MMM

95,64

95,67

-25.88%

#MSFT

409,41

409,46

+65.55%

#MSI

357,87

357,99

+34.31%

#NFLX

605,31

605,51

+111.30%

#NKE

93,76

93,79

-12.16%

#OXY

65,07

65,10

-7.79%

#PM

97,54

97,57

-0.46%

#PG

165,85

165,88

+12.78%

#SBUX

72,37

72,40

-27.02%

#SLB

48,16

48,19

-5.18%

#T

17,06

17,09

-11.10%

#VZ

39,29

39,32

+0.18%

#WMT

60,64

60,67

-60.18%

#XOM

116,30

116,33

+2.10%

#ADS

222,400

222,600

+76.65%

#AIR

158,599

158,621

+39.54%

#BAS

50,039

50,061

+0.28%

#BATS

23,860

23,870

-28.46%

#BAYN

28,594

28,606

-48.75%

#BMW

103,999

104,101

+23.28%

#BN

58,73

58,77

+15.84%

#BNP

69,609

69,621

+29.77%

#CBK

14,144

14,156

+72.76%

#DAI

73,530

73,560

+17.54%

#DBK

15,987

15,993

+51.98%

#DTE

21,679

21,701

+9.62%

#GLEN

4,6729

4,6736

-12.91%

#GSK

17,5799

17,5851

+27.08%

#LHA

6,813

6,819

-9.70%

#LLOY

0,5365

0,5369

+13.88%

#NESN

91,99

92,03

-18.77%

#NOVN

89,75

89,78

+9.18%

#OR

444,60

444,65

+26.74%

#SAP

174,659

174,701

+65.62%

#SIE

180,539

180,581

+37.90%

#ULVR

42,2099

42,2201

+2.34%

#VOD

0,6805

0,6809

-26.83%

#VOW3

118,049

118,101

-13.90%

#GMKN

154

154

-98.96%

#IRAO

4,3805

4,3825

+35.51%

#MAGN

54,660

54,690

+77.15%

#NLMK

245,80

245,96

+131.71%

#NVTK

1239,8

1240,0

+15.24%

#SBER

308,21

308,23

+125.45%

#TATN

718,00

718,40

+95.80%

#VTB

0,02297

0,02299

+35.28%