Chart dari #DAI

#AA

49,19

49,22

0.1

+0.04%

#AMAZON

3462,45

3462,94

0.1

-0.39%

#APPLE

146,15

146,17

0.1

-1.42%

#AXP

164,15

164,19

0.1

+0.87%

#BA

213,29

213,32

0.1

-0.16%

#BABA

159,87

159,92

0.1

+0.93%

#BAC

40,60

40,62

0.1

+0.27%

#BK

51,25

51,28

0.1

-0.04%

#C

70,08

70,10

0.1

+0.11%

#CAT

199,93

199,97

0.1

-1.32%

#CSCO

56,82

56,84

0.1

-0.51%

#COP

59,01

59,04

0.1

-1.12%

#CVX

96,75

96,77

0.1

-1.43%

#DIS

183,55

183,57

0.1

-0.24%

#EBAY

74,14

74,16

0.1

-0.96%

#FACEBOOK

364,65

364,68

0.1

-1.61%

#FER

216,36

216,53

0.1

-0.88%

#FORD

13,56

13,58

0.1

+0.67%

#GE

100,58

100,60

0.1

-0.71%

#GS

391,81

391,95

0.1

-1.08%

#GM

51,21

51,24

0.1

+0.69%

#GOOGLE

2815,53

2816,85

0.3

-1.62%

#HAL

20,26

20,29

0.1

-2.55%

#HD

336,33

336,41

0.1

+0.37%

#HOG

37,87

37,90

0.1

-0.34%

#HPQ

27,73

27,75

0.1

-0.47%

#IBM

135,33

135,37

0.1

-0.01%

#INTC

54,21

54,23

0.1

-0.22%

#JNJ

164,79

164,82

0.1

+0.38%

#JPM

158,11

158,13

0.1

-0.11%

#KO

54,49

54,51

0.1

-0.82%

#KHC

36,57

36,60

0.1

+0.74%

#MA

343,25

343,36

0.1

-0.03%

#MCD

242,52

242,55

0.1

-0.13%

#MRO

11,99

12,02

0.1

-3.46%

#MMM

181,43

181,46

0.1

+0.19%

#MSFT

300,42

300,44

0.1

-1.14%

#MSI

237,64

237,74

0.1

-0.69%

#NFLX

589,93

590,02

0.1

+0.55%

#NKE

156,40

156,43

0.1

-1.12%

#OXY

26,87

26,90

0.1

-2.40%

#PEPSI

154,24

154,29

0.1

-0.37%

#PM

101,96

101,99

0.1

-0.03%

#PG

144,56

144,59

0.1

-0.26%

#SBUX

113,53

113,56

0.1

-0.80%

#SLB

28,26

28,29

0.1

-2.89%

#T

27,54

27,56

0.1

-1.15%

#TESLA

759,85

759,95

0.1

+0.45%

#VZ

54,26

54,27

0.1

+0.18%

#WMT

144,96

144,99

0.1

+0.41%

#XOM

55,18

55,20

0.1

-1.88%

#ADS

280,100

280,150

0.1

-2.64%

#AIR

109,379

109,421

0.1

-5.04%

#BAS

61,149

61,171

0.1

-6.21%

#BATS

26,3249

26,3351

0.1

-1.88%

#BAYN

44,679

44,686

0.1

-2.47%

#BMW

77,319

77,331

0.1

-6.60%

#BN

58,71

58,73

0.1

-2.20%

#BNP

50,909

50,921

0.1

-6.66%

#CBK

5,045

5,048

0.1

-9.30%

#DAI

68,599

68,621

0.1

-5.83%

#DBK

10,353

10,361

0.1

-7.14%

#DTE

17,007

17,011

0.1

-2.89%

#GLEN

3,0554

3,0567

0.1

-9.45%

#GSK

13,8919

13,8961

0.1

-0.94%

#LHA

8,241

8,247

0.1

+2.35%

#LLOY

0,4354

0,4358

0.1

-3.59%

#NESN

113,85

113,89

0.1

-0.99%

#NOVN

76,55

76,59

0.1

-1.96%

#OR

375,84

375,91

0.1

-2.99%

#RDSA

14,3039

14,3061

0.1

-2.81%

#SAP

119,579

119,601

0.1

-3.50%

#SIE

143,159

143,181

0.1

-5.29%

#ULVR

39,6900

39,7000

0.1

+0.10%

#VOD

1,1386

1,1388

0.1

-2.01%

#VOW3

180,380

180,440

0.1

-7.17%

#AEROFLOT

66,37

66,41

0.1

-0.48%

#GAZPROM

329,56

329,60

0.1

-2.54%

#GMKN

22977

22980

0.0

-1.90%

#GZPROMNEFT

444,84

444,90

0.1

-1.41%

#IRAO

4,5829

4,5835

0.1

-1.44%

#LUKOIL

6523,90

6526,00

0.5

-1.92%

#MAGN

72,229

72,250

0.1

-4.70%

#MAGNIT

5665,00

5667,00

0.4

-0.84%

#MTS

327,70

327,85

0.1

-0.74%

#NLMK

214,45

214,52

0.1

-5.48%

#NVTK

1841,9

1842,2

0.1

-3.06%

#ROSNEFT

555,69

555,75

0.1

-3.77%

#ROSTEL

91,62

91,69

0.1

-1.70%

#RUSGIDRO

0,8144

0,8148

0.1

-1.81%

#SBER

327,07

327,12

0.1

+0.24%

#SURGUT

32,419

32,430

0.1

-2.29%

#TATN

493,69

494,00

0.1

-2.95%

#VTB

0,05064

0,05071

0.1

-1.61%