Chart dari #SBER

#AA

34,14

34,17

0.1

-2.51%

#AMAZON

3350,95

3352,44

0.3

-0.28%

#APPLE

133,61

133,63

0.1

-0.82%

#AXP

146,96

147,00

0.1

+0.17%

#BA

235,92

235,96

0.1

-1.23%

#BABA

227,93

227,97

0.1

-2.25%

#BAC

38,73

38,75

0.1

+0.34%

#BK

47,27

47,30

0.1

+1.85%

#C

70,62

70,64

0.1

-0.25%

#CAT

232,27

232,31

0.1

+0.94%

#CSCO

51,91

51,93

0.1

-0.97%

#COP

49,99

50,02

0.1

-0.02%

#CVX

102,89

102,91

0.1

+0.37%

#DIS

182,95

182,99

0.1

-1.87%

#EBAY

61,82

61,84

0.1

-1.78%

#FACEBOOK

300,12

300,17

0.1

+0.29%

#FER

214,84

214,99

0.1

+2.61%

#FORD

11,70

11,72

0.1

-2.26%

#GE

13,34

13,36

0.1

+0.60%

#GS

334,62

334,72

0.1

-1.44%

#GM

57,34

57,37

0.1

+2.05%

#GOOGLE

2271,36

2272,02

0.2

-0.59%

#HAL

19,01

19,04

0.1

-5.56%

#HD

327,54

327,59

0.1

+0.57%

#HOG

47,22

47,26

0.1

+3.35%

#HPQ

33,93

33,96

0.1

+0.77%

#IBM

143,46

143,48

0.1

+3.83%

#INTC

63,50

63,52

0.1

+0.05%

#JNJ

166,89

166,91

0.1

+2.45%

#JPM

150,37

150,40

0.1

-0.30%

#KO

54,66

54,68

0.1

+1.18%

#KHC

41,51

41,53

0.1

+1.89%

#MA

382,65

382,83

0.1

+0.68%

#MCD

232,76

232,80

0.1

+0.31%

#MRO

10,38

10,41

0.1

-0.57%

#MMM

200,91

200,94

0.1

+1.27%

#MSFT

259,90

259,92

0.1

+0.52%

#MSI

185,98

186,13

0.1

-0.05%

#NFLX

507,47

507,60

0.1

-9.12%

#NKE

129,87

129,89

0.1

+0.46%

#OXY

24,33

24,36

0.1

+0.91%

#PEPSI

147,12

147,14

0.1

+2.08%

#PM

94,41

94,44

0.1

+3.61%

#PG

137,14

137,16

0.1

+1.78%

#SBUX

116,89

116,92

0.1

+0.07%

#SLB

25,66

25,69

0.1

-0.93%

#T

30,14

30,16

0.1

+0.60%

#TESLA

740,16

740,37

0.1

+2.60%

#VZ

58,17

58,19

0.1

-0.22%

#WMT

141,23

141,26

0.1

+1.57%

#XOM

55,99

56,01

0.1

+0.30%

#ADS

271,300

271,400

0.1

-1.88%

#AIR

97,499

97,521

0.1

-5.16%

#BAS

71,069

71,081

0.1

-1.06%

#BATS

27,3999

27,4051

0.1

+0.31%

#BAYN

55,989

56,001

0.1

+1.87%

#BMW

85,219

85,231

0.1

-2.81%

#BN

58,82

58,83

0.1

-1.51%

#BNP

50,359

50,371

0.1

-5.37%

#CBK

4,823

4,826

0.1

-5.04%

#DAI

73,559

73,571

0.1

-3.91%

#DBK

9,858

9,861

0.1

-5.55%

#DTE

16,019

16,025

0.1

-0.84%

#GLEN

2,9314

2,9326

0.1

-3.22%

#GSK

13,4879

13,4901

0.1

+0.85%

#LHA

10,255

10,261

0.1

-5.21%

#LLOY

0,4169

0,4172

0.1

-4.93%

#NESN

106,83

106,89

0.1

+0.51%

#NOVN

81,37

81,42

0.1

+0.74%

#OR

342,94

343,01

0.1

+1.03%

#RDSA

13,6659

13,6701

0.1

-2.47%

#SAP

116,379

116,401

0.1

+0.71%

#SIE

141,439

141,461

0.1

-1.28%

#ULVR

41,3800

41,3900

0.1

+0.25%

#VOD

1,3300

1,3302

0.1

-1.12%

#VOW3

228,350

228,450

0.1

-5.15%

#AEROFLOT

63,65

63,72

0.1

-2.63%

#GAZPROM

230,56

230,71

0.1

-0.62%

#GMKN

25289

25298

0.0

-0.09%

#GZPROMNEFT

358,79

359,10

0.1

+1.04%

#IRAO

5,0139

5,0155

0.1

+1.37%

#LUKOIL

5947,90

5949,50

0.4

-1.45%

#MAGN

67,739

67,770

0.1

-2.01%

#MAGNIT

5132,00

5136,00

0.8

+0.71%

#MTS

321,15

321,50

0.1

-0.06%

#NLMK

268,21

268,36

0.1

+2.35%

#NVTK

1432,7

1434,0

0.2

-0.21%

#ROSNEFT

545,19

545,55

0.1

-1.23%

#ROSTEL

105,58

105,63

0.1

-2.03%

#RUSGIDRO

0,8230

0,8236

0.1

-0.34%

#SBER

288,93

289,07

0.1

+0.19%

#SURGUT

35,144

35,170

0.1

+0.01%

#TATN

569,28

569,71

0.1

-1.68%

#VTB

0,04791

0,04794

0.1

+2.18%