Chart dari #ADS

#AA

31,31

31,34

-35.24%

#AXP

255,44

255,49

+66.30%

#BA

162,76

162,82

-6.72%

#BABA

85,49

85,52

+13.56%

#BAC

38,72

38,75

+2.81%

#BK

69,03

69,06

+51.45%

#C

57,30

57,33

+18.73%

#CAT

339,11

339,24

+43.39%

#CSCO

49,61

49,64

+1.74%

#COP

102,88

102,91

-18.86%

#CVX

139,14

139,17

-24.51%

#DIS

89,19

89,22

-9.39%

#EBAY

63,15

63,18

+41.21%

#GE

169,69

169,73

+93.60%

#GS

473,68

473,98

+22.75%

#GM

46,08

46,11

+15.32%

#HAL

28,00

28,03

-22.63%

#HD

374,50

374,60

+15.59%

#HOG

35,44

35,47

-25.01%

#HPQ

33,07

33,10

+10.34%

#IBM

211,61

211,65

+42.33%

#INTC

19,32

19,35

-34.60%

#JNJ

164,51

164,54

-7.49%

#JPM

206,74

206,77

+51.56%

#KO

71,26

71,29

+14.13%

#KHC

35,18

35,21

-9.98%

#MA

492,00

492,20

+40.97%

#MCD

292,17

292,23

+6.59%

#MMM

131,84

131,87

+2.17%

#MSFT

426,39

426,45

+72.42%

#MSI

440,63

441,06

+65.36%

#NFLX

686,02

686,37

+139.47%

#NKE

78,39

78,42

-26.56%

#OXY

50,93

50,96

-27.83%

#PM

124,79

124,82

+27.35%

#PG

173,31

173,34

+17.86%

#SBUX

99,24

99,27

+0.07%

#SLB

39,74

39,77

-21.76%

#T

21,57

21,60

+12.40%

#VZ

43,78

43,81

+11.63%

#WMT

79,71

79,74

-47.66%

#XOM

111,17

111,20

-2.41%

#ADS

218,500

218,700

+73.55%

#AIR

129,839

129,881

+14.24%

#BAS

43,309

43,326

-13.21%

#BATS

29,550

29,570

-11.39%

#BAYN

26,979

26,991

-51.64%

#BMW

73,079

73,121

-13.37%

#BN

64,67

64,71

+27.55%

#BNP

63,529

63,551

+18.44%

#CBK

15,229

15,241

+86.01%

#DAI

56,590

56,630

-9.54%

#DBK

14,299

14,305

+35.93%

#DTE

26,689

26,701

+34.95%

#GLEN

3,7519

3,7531

-30.08%

#GSK

16,2749

16,2851

+17.65%

#LHA

5,849

5,855

-22.48%

#LLOY

0,5773

0,5779

+22.54%

#NESN

87,81

87,85

-22.46%

#NOVN

97,84

97,87

+19.03%

#OR

367,35

367,40

+4.72%

#SAP

199,999

200,051

+89.65%

#SIE

163,959

164,001

+25.24%

#ULVR

49,3899

49,4001

+19.75%

#VOD

0,7701

0,7707

-17.19%

#VOW3

92,259

92,301

-32.71%

#GMKN

101

101

-99.32%

#IRAO

3,6385

3,6395

+12.56%

#MAGN

42,105

42,125

+36.46%

#NLMK

140,10

140,14

+32.07%

#NVTK

958,8

959,0

-10.88%

#SBER

255,50

255,51

+86.89%

#TATN

594,70

594,80

+62.18%

#VTB

85,76999

85,78001

+505023.62%