Chart dari #AIR

#AA

35,89

35,92

-25.77%

#AXP

237,12

237,16

+54.38%

#BA

166,99

167,04

-4.30%

#BABA

75,10

75,13

-0.24%

#BAC

37,88

37,91

+0.58%

#BK

57,19

57,22

+25.47%

#C

61,82

61,84

+28.10%

#CAT

364,24

364,31

+54.01%

#CSCO

48,09

48,12

-1.37%

#COP

130,14

130,16

+2.64%

#CVX

164,96

164,99

-10.50%

#DIS

112,75

112,79

+14.55%

#EBAY

51,32

51,35

+14.76%

#GE

149,93

149,97

+71.06%

#GS

419,67

419,87

+8.76%

#GM

45,64

45,67

+14.21%

#HAL

38,69

38,72

+6.91%

#HD

331,84

331,91

+2.42%

#HOG

33,16

33,20

-29.83%

#HPQ

28,15

28,18

-6.07%

#IBM

168,77

168,82

+13.51%

#INTC

35,10

35,13

+18.82%

#JNJ

146,83

146,86

-17.43%

#JPM

193,41

193,45

+41.79%

#KO

61,76

61,79

-1.09%

#KHC

38,34

38,37

-1.89%

#MA

462,22

462,26

+32.43%

#MCD

275,57

275,60

+0.54%

#MMM

91,38

91,42

-29.18%

#MSFT

409,49

409,54

+65.58%

#MSI

348,60

348,73

+30.83%

#NFLX

564,72

564,91

+97.13%

#NKE

93,92

93,95

-12.01%

#OXY

67,80

67,83

-3.93%

#PM

96,24

96,27

-1.79%

#PG

162,51

162,54

+10.51%

#SBUX

87,80

87,83

-11.47%

#SLB

49,44

49,47

-2.66%

#T

16,58

16,61

-13.60%

#VZ

39,24

39,27

+0.05%

#WMT

60,15

60,18

-60.51%

#XOM

121,12

121,15

+6.33%

#ADS

226,100

226,200

+79.59%

#AIR

154,879

154,941

+36.27%

#BAS

48,444

48,466

-2.92%

#BATS

23,390

23,400

-29.86%

#BAYN

27,459

27,476

-50.78%

#BMW

105,649

105,701

+25.24%

#BN

58,89

58,95

+16.15%

#BNP

68,229

68,241

+27.20%

#CBK

14,209

14,221

+73.56%

#DAI

74,160

74,200

+18.54%

#DBK

16,781

16,791

+59.53%

#DTE

21,649

21,661

+9.47%

#GLEN

4,7184

4,7201

-12.07%

#GSK

16,4099

16,4151

+18.62%

#LHA

6,831

6,837

-9.46%

#LLOY

0,5167

0,5171

+9.68%

#NESN

92,75

92,81

-18.10%

#NOVN

89,42

89,46

+8.78%

#OR

432,75

432,85

+23.36%

#SAP

174,659

174,701

+65.62%

#SIE

175,079

175,121

+33.73%

#ULVR

41,1399

41,1501

-0.25%

#VOD

0,6967

0,6973

-25.09%

#VOW3

119,949

120,051

-12.51%

#GMKN

157

157

-98.94%

#IRAO

4,2385

4,2395

+31.12%

#MAGN

56,935

56,940

+84.52%

#NLMK

230,56

230,64

+117.35%

#NVTK

1245,6

1245,8

+15.78%

#SBER

309,56

309,57

+126.44%

#TATN

721,30

721,40

+96.70%

#VTB

0,02376

0,02379

+39.93%