Chart dari #NLMK

#AA

49,19

49,22

0.1

+0.04%

#AMAZON

3462,45

3462,94

0.1

-0.39%

#APPLE

146,15

146,17

0.1

-1.42%

#AXP

164,15

164,19

0.1

+0.87%

#BA

213,29

213,32

0.1

-0.16%

#BABA

159,87

159,92

0.1

+0.93%

#BAC

40,60

40,62

0.1

+0.27%

#BK

51,25

51,28

0.1

-0.04%

#C

70,08

70,10

0.1

+0.11%

#CAT

199,93

199,97

0.1

-1.32%

#CSCO

56,82

56,84

0.1

-0.51%

#COP

59,01

59,04

0.1

-1.12%

#CVX

96,75

96,77

0.1

-1.43%

#DIS

183,55

183,57

0.1

-0.24%

#EBAY

74,14

74,16

0.1

-0.96%

#FACEBOOK

364,65

364,68

0.1

-1.61%

#FER

216,36

216,53

0.1

-0.88%

#FORD

13,56

13,58

0.1

+0.67%

#GE

100,58

100,60

0.1

-0.71%

#GS

391,81

391,95

0.1

-1.08%

#GM

51,21

51,24

0.1

+0.69%

#GOOGLE

2815,53

2816,85

0.3

-1.62%

#HAL

20,26

20,29

0.1

-2.55%

#HD

336,33

336,41

0.1

+0.37%

#HOG

37,87

37,90

0.1

-0.34%

#HPQ

27,73

27,75

0.1

-0.47%

#IBM

135,33

135,37

0.1

-0.01%

#INTC

54,21

54,23

0.1

-0.22%

#JNJ

164,79

164,82

0.1

+0.38%

#JPM

158,11

158,13

0.1

-0.11%

#KO

54,49

54,51

0.1

-0.82%

#KHC

36,57

36,60

0.1

+0.74%

#MA

343,25

343,36

0.1

-0.03%

#MCD

242,52

242,55

0.1

-0.13%

#MRO

11,99

12,02

0.1

-3.46%

#MMM

181,43

181,46

0.1

+0.19%

#MSFT

300,42

300,44

0.1

-1.14%

#MSI

237,64

237,74

0.1

-0.69%

#NFLX

589,93

590,02

0.1

+0.55%

#NKE

156,40

156,43

0.1

-1.12%

#OXY

26,87

26,90

0.1

-2.40%

#PEPSI

154,24

154,29

0.1

-0.37%

#PM

101,96

101,99

0.1

-0.03%

#PG

144,56

144,59

0.1

-0.26%

#SBUX

113,53

113,56

0.1

-0.80%

#SLB

28,26

28,29

0.1

-2.89%

#T

27,54

27,56

0.1

-1.15%

#TESLA

759,85

759,95

0.1

+0.45%

#VZ

54,26

54,27

0.1

+0.18%

#WMT

144,96

144,99

0.1

+0.41%

#XOM

55,18

55,20

0.1

-1.88%

#ADS

280,000

280,050

0.1

-2.68%

#AIR

109,559

109,601

0.1

-4.88%

#BAS

61,219

61,231

0.1

-6.10%

#BATS

26,2549

26,2651

0.1

-2.14%

#BAYN

44,694

44,711

0.1

-2.43%

#BMW

77,219

77,241

0.1

-6.72%

#BN

58,65

58,67

0.1

-2.30%

#BNP

50,759

50,771

0.1

-6.93%

#CBK

5,038

5,042

0.1

-9.42%

#DAI

68,469

68,491

0.1

-6.01%

#DBK

10,329

10,335

0.1

-7.35%

#DTE

16,985

16,989

0.1

-3.01%

#GLEN

3,0699

3,0711

0.1

-9.02%

#GSK

13,8759

13,8801

0.1

-1.06%

#LHA

8,226

8,232

0.1

+2.16%

#LLOY

0,4351

0,4354

0.1

-3.65%

#NESN

113,79

113,83

0.1

-1.04%

#NOVN

76,44

76,48

0.1

-2.10%

#OR

375,44

375,51

0.1

-3.10%

#RDSA

14,2799

14,2861

0.1

-2.98%

#SAP

119,479

119,501

0.1

-3.58%

#SIE

142,939

143,001

0.1

-5.44%

#ULVR

39,6500

39,6600

0.1

+0.00%

#VOD

1,1359

1,1363

0.1

-2.25%

#VOW3

180,720

180,760

0.1

-7.00%

#AEROFLOT

66,30

66,34

0.1

-0.58%

#GAZPROM

328,99

329,10

0.1

-2.71%

#GMKN

22953

22964

0.0

-2.00%

#GZPROMNEFT

445,09

445,30

0.1

-1.35%

#IRAO

4,5784

4,5795

0.1

-1.54%

#LUKOIL

6522,40

6524,50

0.5

-1.94%

#MAGN

72,214

72,225

0.1

-4.72%

#MAGNIT

5675,00

5677,00

0.4

-0.67%

#MTS

327,85

327,95

0.1

-0.70%

#NLMK

214,53

214,60

0.1

-5.45%

#NVTK

1833,7

1835,2

0.2

-3.49%

#ROSNEFT

555,09

555,15

0.1

-3.88%

#ROSTEL

91,51

91,55

0.1

-1.81%

#RUSGIDRO

0,8142

0,8148

0.1

-1.83%

#SBER

326,98

327,11

0.1

+0.21%

#SURGUT

32,414

32,420

0.1

-2.31%

#TATN

493,29

493,40

0.1

-3.03%

#VTB

0,05063

0,05071

0.1

-1.63%