Chart dari #SIE

#AA

31,31

31,34

-35.24%

#AXP

255,44

255,49

+66.30%

#BA

162,76

162,82

-6.72%

#BABA

85,49

85,52

+13.56%

#BAC

38,72

38,75

+2.81%

#BK

69,03

69,06

+51.45%

#C

57,30

57,33

+18.73%

#CAT

339,11

339,24

+43.39%

#CSCO

49,61

49,64

+1.74%

#COP

102,88

102,91

-18.86%

#CVX

139,14

139,17

-24.51%

#DIS

89,19

89,22

-9.39%

#EBAY

63,15

63,18

+41.21%

#GE

169,69

169,73

+93.60%

#GS

473,68

473,98

+22.75%

#GM

46,08

46,11

+15.32%

#HAL

28,00

28,03

-22.63%

#HD

374,50

374,60

+15.59%

#HOG

35,44

35,47

-25.01%

#HPQ

33,07

33,10

+10.34%

#IBM

211,61

211,65

+42.33%

#INTC

19,32

19,35

-34.60%

#JNJ

164,51

164,54

-7.49%

#JPM

206,74

206,77

+51.56%

#KO

71,26

71,29

+14.13%

#KHC

35,18

35,21

-9.98%

#MA

492,00

492,20

+40.97%

#MCD

292,17

292,23

+6.59%

#MMM

131,84

131,87

+2.17%

#MSFT

426,39

426,45

+72.42%

#MSI

440,63

441,06

+65.36%

#NFLX

686,02

686,37

+139.47%

#NKE

78,39

78,42

-26.56%

#OXY

50,93

50,96

-27.83%

#PM

124,79

124,82

+27.35%

#PG

173,31

173,34

+17.86%

#SBUX

99,24

99,27

+0.07%

#SLB

39,74

39,77

-21.76%

#T

21,57

21,60

+12.40%

#VZ

43,78

43,81

+11.63%

#WMT

79,71

79,74

-47.66%

#XOM

111,17

111,20

-2.41%

#ADS

219,700

219,900

+74.50%

#AIR

130,239

130,281

+14.59%

#BAS

43,109

43,121

-13.61%

#BATS

29,560

29,570

-11.36%

#BAYN

26,849

26,871

-51.87%

#BMW

72,179

72,221

-14.44%

#BN

64,95

65,01

+28.11%

#BNP

63,549

63,571

+18.48%

#CBK

14,914

14,926

+82.17%

#DAI

56,270

56,320

-10.05%

#DBK

14,291

14,299

+35.86%

#DTE

26,599

26,621

+34.49%

#GLEN

3,7829

3,7851

-29.50%

#GSK

16,2649

16,2701

+17.57%

#LHA

5,811

5,821

-22.98%

#LLOY

0,5803

0,5811

+23.18%

#NESN

88,11

88,17

-22.20%

#NOVN

98,14

98,19

+19.39%

#OR

368,65

368,75

+5.09%

#SAP

200,049

200,101

+89.69%

#SIE

163,739

163,781

+25.07%

#ULVR

49,4199

49,4401

+19.82%

#VOD

0,7695

0,7703

-17.26%

#VOW3

91,279

91,341

-33.42%

#GMKN

101

101

-99.32%

#IRAO

3,6355

3,6360

+12.47%

#MAGN

42,075

42,090

+36.36%

#NLMK

139,38

139,40

+31.39%

#NVTK

955,6

956,0

-11.17%

#SBER

254,22

254,23

+85.96%

#TATN

592,70

592,80

+61.63%

#VTB

85,54999

85,58001

+503727.97%