Chart dari #VOD

#AA

36,08

36,11

-25.38%

#AXP

239,90

240,01

+56.18%

#BA

168,14

168,21

-3.64%

#BABA

74,09

74,12

-1.58%

#BAC

38,35

38,38

+1.83%

#BK

57,61

57,64

+26.39%

#C

62,37

62,40

+29.24%

#CAT

363,18

363,39

+53.56%

#CSCO

48,22

48,25

-1.11%

#COP

129,19

129,23

+1.89%

#CVX

163,38

163,42

-11.36%

#DIS

113,78

113,81

+15.59%

#EBAY

51,03

51,06

+14.11%

#GE

149,93

149,97

+71.06%

#GS

422,84

423,02

+9.58%

#GM

45,17

45,20

+13.04%

#HAL

38,43

38,46

+6.19%

#HD

332,67

332,86

+2.68%

#HOG

39,36

39,40

-16.72%

#HPQ

28,12

28,15

-6.17%

#IBM

183,03

183,10

+23.10%

#INTC

34,81

34,84

+17.84%

#JNJ

148,43

148,47

-16.53%

#JPM

192,12

192,16

+40.84%

#KO

61,35

61,38

-1.75%

#KHC

38,42

38,45

-1.69%

#MA

463,45

463,61

+32.79%

#MCD

275,56

275,67

+0.53%

#MMM

91,86

91,90

-28.81%

#MSFT

409,25

409,34

+65.49%

#MSI

346,21

346,52

+29.93%

#NFLX

555,13

555,29

+93.78%

#NKE

94,96

94,99

-11.04%

#OXY

67,36

67,39

-4.55%

#PM

98,00

98,04

+0.01%

#PG

162,18

162,22

+10.29%

#SBUX

88,12

88,15

-11.14%

#SLB

48,83

48,86

-3.86%

#T

16,76

16,79

-12.66%

#VZ

39,34

39,37

+0.31%

#WMT

59,66

59,69

-60.83%

#XOM

120,99

121,02

+6.22%

#ADS

227,300

227,500

+80.54%

#AIR

162,239

162,261

+42.74%

#BAS

51,129

51,151

+2.46%

#BATS

23,480

23,490

-29.59%

#BAYN

26,909

26,921

-51.77%

#BMW

106,249

106,301

+25.95%

#BN

59,65

59,69

+17.65%

#BNP

67,529

67,541

+25.90%

#CBK

13,844

13,851

+69.10%

#DAI

73,930

73,960

+18.17%

#DBK

15,287

15,293

+45.33%

#DTE

21,759

21,771

+10.02%

#GLEN

4,7499

4,7511

-11.48%

#GSK

16,3699

16,3751

+18.33%

#LHA

6,675

6,679

-11.53%

#LLOY

0,5185

0,5189

+10.06%

#NESN

94,11

94,15

-16.90%

#NOVN

89,17

89,20

+8.48%

#OR

440,10

440,15

+25.46%

#SAP

175,559

175,601

+66.47%

#SIE

174,339

174,381

+33.17%

#ULVR

38,5899

38,6001

-6.44%

#VOD

0,6911

0,6917

-25.69%

#VOW3

119,799

119,851

-12.62%

#GMKN

156

156

-98.94%

#IRAO

4,2355

4,2375

+31.03%

#MAGN

56,085

56,100

+81.77%

#NLMK

228,40

228,46

+115.31%

#NVTK

1250,4

1251,0

+16.23%

#SBER

308,16

308,17

+125.41%

#TATN

717,70

717,90

+95.72%

#VTB

0,02326

0,02329

+36.98%