Analisa Forex harian dan rekomendasi trading

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang

Saham

Indeks

Metal

Komoditas energi

Mata Uang Kripto

Instrumen Semua Semua

Semua

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Persentase

AUDCAD Detail

0,88231

0,88269

0.1

-2.18%

AUDCHF Detail

0,58419

0,58446

0.1

-8.27%

AUDJPY Detail

99,238

99,268

0.1

+6.01%

AUDNZD Detail

1,08981

1,09020

0.1

+0.99%

AUDUSD Detail

0,64176

0,64187

0.1

-5.11%

CADCHF Detail

0,66197

0,66228

0.1

-6.36%

CADJPY Detail

112,454

112,482

0.1

+8.24%

CHFJPY Detail

169,832

169,887

0.1

+15.78%

CHFSGD Detail

1,49510

1,49605

0.1

+2.75%

EURAUD Detail

1,66020

1,66056

0.1

+7.91%

EURCAD Detail

1,46513

1,46545

0.1

+5.58%

EURCHF Detail

0,97009

0,97040

0.1

-1.22%

EURGBP Detail

0,86133

0,86156

0.1

+0.31%

EURHKD Detail

8,34568

8,34758

0.1

+2.73%

EURJPY Detail

164,776

164,816

0.1

+14.35%

EURNOK Detail

11,7342

11,7502

0.1

+13.79%

EURNZD Detail

1,80955

1,81009

0.1

+8.92%

EURRUB Detail

99,26000

99,52500

0.2

+59.23%

EURSEK Detail

11,63296

11,64245

0.1

+7.53%

EURSGD Detail

1,45072

1,45132

0.1

+1.38%

EURUSD Detail

1,06561

1,06571

0.1

+2.42%

EURZAR Detail

20,30255

20,36994

0.1

+14.80%

GBPAUD Detail

1,92713

1,92772

0.1

+7.71%

GBPCAD Detail

1,70073

1,70118

0.1

+5.35%

GBPCHF Detail

1,12602

1,12646

0.1

-1.39%

GBPDKK Detail

8,65977

8,66397

0.1

+0.18%

GBPJPY Detail

191,279

191,325

0.1

+14.04%

GBPNOK Detail

13,6191

13,6435

0.1

+13.67%

GBPNZD Detail

2,10049

2,10131

0.1

+8.77%

GBPSEK Detail

13,50027

13,51906

0.1

+7.18%

GBPSGD Detail

1,68406

1,68473

0.1

+1.15%

GBPUSD Detail

1,23695

1,23715

0.1

+2.17%

NZDCAD Detail

0,80943

0,80981

0.1

-3.07%

NZDCHF Detail

0,53588

0,53625

0.1

-9.21%

NZDJPY Detail

91,042

91,071

0.1

+4.98%

NZDSGD Detail

0,80140

0,80208

0.1

-6.94%

NZDUSD Detail

0,58873

0,58889

0.1

-5.98%

USDCAD Detail

1,37493

1,37511

0.1

+3.09%

USDCHF Detail

0,91029

0,91054

0.1

-3.44%

USDCNY Detail

7,2509

7,2535

0.1

+1.16%

USDDKK Detail

7,00125

7,00271

0.1

-1.96%

USDHKD Detail

7,83155

7,83311

0.1

+0.32%

USDJPY Detail

154,631

154,655

0.1

+11.62%

USDMXN Detail

17,0815

17,0920

0.1

-11.75%

USDNOK Detail

11,0101

11,0273

0.1

+11.17%

USDRUB Detail

93,12000

93,23750

0.1

+54.61%

USDSEK Detail

10,91563

10,92564

0.1

+5.00%

USDSGD Detail

1,36139

1,36185

0.1

-1.00%

USDTRY Detail

32,31993

32,59886

0.2

+74.27%

USDZAR Detail

19,06013

19,14085

0.1

+12.26%

Instrumen

Bid

Ask

Spread

Persentase

#AA Detail

35,52

35,55

0.1

-26.54%

#AXP Detail

231,45

231,49

0.1

+50.68%

#BA Detail

169,88

169,92

0.1

-2.64%

#BABA Detail

69,00

69,03

0.1

-8.34%

#BAC Detail

36,93

36,96

0.1

-1.94%

#BK Detail

56,27

56,30

0.1

+23.45%

#C Detail

59,13

59,16

0.1

+22.52%

#CAT Detail

354,64

354,74

0.1

+49.95%

#CSCO Detail

48,32

48,35

0.1

-0.90%

#COP Detail

129,26

129,28

0.1

+1.95%

#CVX Detail

160,08

160,11

0.1

-13.15%

#DIS Detail

112,64

112,67

0.1

+14.44%

#EBAY Detail

50,36

50,39

0.1

+12.61%

#GE Detail

148,07

148,11

0.1

+68.93%

#GS Detail

403,80

403,83

0.1

+4.64%

#GM Detail

42,37

42,40

0.1

+6.03%

#HAL Detail

39,05

39,08

0.1

+7.90%

#HD Detail

335,59

335,63

0.1

+3.58%

#HOG Detail

38,01

38,04

0.1

-19.57%

#HPQ Detail

27,80

27,83

0.1

-7.24%

#IBM Detail

181,45

181,49

0.1

+22.04%

#INTC Detail

34,18

34,21

0.1

+15.71%

#JNJ Detail

147,80

147,83

0.1

-16.88%

#JPM Detail

185,67

185,70

0.1

+36.11%

#KO Detail

60,15

60,18

0.1

-3.67%

#KHC Detail

37,79

37,82

0.1

-3.30%

#MA Detail

454,91

455,05

0.1

+30.34%

#MCD Detail

271,81

271,85

0.1

-0.84%

#MMM Detail

92,27

92,30

0.1

-28.50%

#MSFT Detail

399,07

399,10

0.1

+61.37%

#MSI Detail

339,92

340,11

0.1

+27.57%

#NFLX Detail

555,18

555,32

0.1

+93.80%

#NKE Detail

94,66

94,69

0.1

-11.32%

#OXY Detail

66,60

66,63

0.1

-5.63%

#PM Detail

93,70

93,73

0.1

-4.38%

#PG Detail

157,93

157,97

0.1

+7.40%

#SBUX Detail

87,55

87,58

0.1

-11.72%

#SLB Detail

49,79

49,82

0.1

-1.97%

#T Detail

16,50

16,53

0.1

-14.02%

#VZ Detail

40,48

40,51

0.1

+3.21%

#WMT Detail

59,44

59,47

0.1

-60.97%

#XOM Detail

119,93

119,96

0.1

+5.28%

#ADS Detail

224,800

224,900

0.1

+78.55%

#AIR Detail

159,999

160,021

0.1

+40.77%

#BAS Detail

50,449

50,461

0.1

+1.10%

#BATS Detail

23,110

23,120

0.1

-30.70%

#BAYN Detail

26,244

26,256

0.1

-52.96%

#BMW Detail

105,899

105,951

0.1

+25.53%

#BN Detail

59,39

59,45

0.1

+17.14%

#BNP Detail

65,479

65,491

0.1

+22.07%

#CBK Detail

13,349

13,356

0.1

+63.05%

#DAI Detail

74,000

74,030

0.1

+18.29%

#DBK Detail

14,913

14,919

0.1

+41.77%

#DTE Detail

21,139

21,151

0.1

+6.89%

#GLEN Detail

4,7559

4,7571

0.1

-11.37%

#GSK Detail

15,9849

15,9901

0.1

+15.55%

#LHA Detail

6,705

6,711

0.1

-11.13%

#LLOY Detail

0,5087

0,5093

0.1

+7.98%

#NESN Detail

94,85

94,89

0.1

-16.25%

#NOVN Detail

85,30

85,34

0.1

+3.77%

#OR Detail

446,30

446,40

0.1

+27.23%

#SAP Detail

165,979

166,001

0.1

+57.39%

#SIE Detail

173,259

173,301

0.1

+32.34%

#ULVR Detail

38,1299

38,1501

0.1

-7.55%

#VOD Detail

0,6673

0,6679

0.1

-28.25%

#VOW3 Detail

121,299

121,351

0.1

-11.53%

#GMKN Detail

159

0.0

-98.92%

#IRAO Detail

4,2595

4,2600

0.1

+31.77%

#MAGN Detail

56,465

56,500

0.1

+83.00%

#NLMK Detail

226,04

226,22

0.1

+113.08%

#NVTK Detail

1276,0

1276,2

0.1

+18.61%

#SBER Detail

307,37

307,38

0.1

+124.83%

#TATN Detail

716,30

716,40

0.1

+95.34%

#VTB Detail

0,02396

0,02399

0.1

+41.11%

Instrumen

Bid

Ask

Spread

Persentase

CAC40 Detail

8001,0

8002,1

0.2

+19.32%

ESTOXX50 Detail

4897,1

4898,7

0.2

+23.62%

IBEX35 Detail

10747,60

10751,90

0.9

+28.04%

FTSE100 Detail

7930,7

7932,7

0.2

+6.26%

SP500 Detail

4964,8

4965,7

0.1

+22.95%

DJI30 Detail

37965

37976

0.0

+10.86%

NQ100 Detail

17031,6

17033,2

0.2

+43.15%

JP225 Detail

37083

37089

0.0

+30.68%

SMI20 Detail

11236,74

11241,56

1.0

+0.74%

HSI50 Detail

16307,5

16315,8

0.9

-7.76%

ASX200 Detail

7604,7

7606,6

0.2

+4.76%

Instrumen

Bid

Ask

Spread

Persentase

XAUUSDe Detail

2390,64

2390,79

0.1

+36.24%

XAGUSDe Detail

28,672

28,706

0.1

+33.52%

XAUEURe Detail

2243,20

2243,35

0.1

+33.06%

XAGEURe Detail

26,902

26,937

0.1

+30.41%

XPDUSDe Detail

1030,38

1034,23

0.8

-44.97%

XPTUSDe Detail

934,96

937,23

0.5

-5.28%

CUCUSDe Detail

4,48910

4,49080

0.1

+23.60%

Instrumen

Bid

Ask

Spread

Persentase

WTI Detail

82,59

82,60

0.1

+5.47%

BRN Detail

87,32

87,33

0.1

+2.14%

NG Detail

1,736

1,744

0.1

-75.84%

Instrumen

Bid

Ask

Spread

Persentase

BTCUSD Detail

63927,242

63932,262

1.6

+287.65%

BCHUSD Detail

476,773

477,517

0.3

+325.44%

DSHUSD Detail

29,941

29,960

0.1

-24.36%

ETCUSD Detail

26,311

26,321

0.1

+32.12%

ETHUSD Detail

3059,396

3060,063

0.3

+155.42%

LTCUSD Detail

82,37314

82,53580

0.1

+11.31%

XMRUSD Detail

119,216

119,428

0.1

-12.45%

ZECUSD Detail

22,530

22,554

0.1

-45.04%

BATUSD Detail

0,24981

0,25007

0.1

+10.17%

EOSUSD Detail

0,7901

0,7920

0.1

-14.85%

IOTUSD Detail

0,2284

0,2287

0.1

+9.07%

NEOUSD Detail

18,27

18,29

0.1

+167.50%

OMGUSD Detail

0,660

0,661

0.1

-42.81%

BNBUSD Detail

559,823

559,947

0.1

+86.50%

XLMUSD Detail

0,11352

0,11358

0.1

+28.50%

TRXUSD Detail

0,10919

0,10935

0.1

+106.84%

BCHAUD Detail

742,172

744,768

0.8

+344.96%

BCHCAD Detail

654,910

657,212

0.7

+334.50%

BCHCHF Detail

120,699

121,485

0.3

+13.25%

BCHEUR Detail

446,986

448,504

0.5

+312.15%

BCHGBP Detail

385,068

386,405

0.5

+313.13%

BCHNZD Detail

808,962

811,785

0.9

+348.74%

BCHJPY Detail

73661,60

73911,88

50.1

+422.50%

BCHRUB Detail

13935,38

14063,27

25.6

+19.75%

BCHXAG Detail

5,9517

6,0219

0.1

+13.30%

BTCAUD Detail

99567,789

99658,570

27.3

+308.31%

BTCCAD Detail

87862,023

87941,578

23.9

+298.68%

BTCCHF Detail

58176,250

58228,313

15.7

+273.37%

BTCEUR Detail

59981,359

60000,145

5.7

+278.26%

BTCGBP Detail

51647,492

51717,578

21.1

+279.49%

BTCJPY Detail

9884527,00

9887985,00

691.6

+373.22%

BTCNZD Detail

108527,969

108626,547

29.6

+311.74%

BTCRUB Detail

3102171,50

3109020,50

1369.8

+82.39%

BTCXAG Detail

1325,8151

1327,0874

0.6

+72.59%

BTCXAU Detail

15,5537

15,5683

0.1

+65.57%

BNBAUD Detail

872,030

872,758

0.3

+96.42%

BNBCAD Detail

769,498

770,158

0.2

+91.79%

BNBCHF Detail

222,142

222,640

0.2

-21.69%

BNBEUR Detail

525,168

525,608

0.2

+82.07%

BNBGBP Detail

452,437

452,815

0.2

+82.49%

BNBJPY Detail

86547,32

86616,71

13.9

+107.37%

BNBNZD Detail

950,504

951,295

0.3

+98.08%

BNBRUB Detail

25682,11

25738,58

11.3

-17.05%

ETHAUD Detail

4764,023

4770,817

2.1

+168.79%

ETHCAD Detail

4203,945

4209,898

1.8

+162.45%

ETHCHF Detail

1679,961

1683,796

1.2

+48.34%

ETHEUR Detail

2870,446

2871,789

0.5

+149.06%

ETHGBP Detail

2472,815

2474,168

0.5

+149.63%

ETHJPY Detail

473006,06

473293,13

57.5

+185.27%

ETHNZD Detail

5192,747

5200,124

2.3

+171.05%

ETHRUB Detail

194211,66

194667,94

91.3

+57.12%

ETHXAG Detail

83,0138

83,0772

0.1

+48.68%

LTCAUD Detail

128,141

128,815

0.3

+16.35%

LTCCAD Detail

113,081

113,665

0.2

+13.61%

LTCCHF Detail

75,803

76,097

0.1

+7.74%

LTCEUR Detail

77,292

77,456

0.1

+7.91%

LTCGBP Detail

66,533

66,784

0.1

+8.08%

LTCJPY Detail

12727,24

12774,70

9.5

+27.86%

LTCNZD Detail

139,671

140,407

0.3

+17.34%

LTCRUB Detail

8760,59

8800,58

8.0

+14.05%

LTCXAG Detail

3,7441

3,7562

0.1

+7.91%

Tampilkan semua

Analisa

Berlangganan email dengan analisis pasar

Analisa harian

Kalender acara

Kepentingan

Wilayah

Nilai tukar mata uang online Semua kutipan