Rumah Layanan Analisa

Analisa

Berita Forex apa yang paling penting? Pertama-tama, suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analitik kami.

Berlangganan email dengan analisis pasar

Terima kasih telah berlangganan analisa kami!

Anda sudah subscribed

Media sosial kami

Analisa harian

28 Jun

Saham naik karena China melonggarkan lockdown COVID-19

Berita hari ini, Selasa, 28 Juni

Harga minyak melonjak hari ini karena negara-negara G7 telah …

Baca lebih...

28 Jun

Analisis emas

Emas tidak dapat mempertahankan kenaikan yang membuka perdagangan minggu ini, karena kembali ke penurunan dan …

Baca lebih...

28 Jun

Analisis pasangan mata uang GBP/USD

Tidak ada yang baru tentang pergerakan sideways pound sterling terhadap dolar, karena terus berada di …

Baca lebih...

28 Jun

Analisis pasangan mata uang EUR/USD

Pasangan EUR/USD mampu mengkonfirmasi penembusan level resistensi 1,0550 dan bergerak mantap menuju target berikutnya 1,0600, …

Baca lebih...

28 Jun

Ide perdagangan untuk Boeing Co. (NYSE)

#BA

Trennya sedang menuun. Struktur gelombang ascendant terpotong. Awesome Oscillator menunjukkan divergensi bearish, dan Stochastic …

Baca lebih...

28 Jun

Analisis pasangan mata uang USD/CAD

Tren umum sedang naik. Struktur gelombang turunan terpotong. Awesome Oscillator menunjukkan divergensi bullish, dan Stochastic …

Baca lebih...

Semua artikel analisa

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang

Saham

Indeks

Metal

Komoditas energi

Mata Uang Kripto

Instrumen Semua Semua

Semua

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Persentase

AUDCAD Detail

0,88540

0,88555

0.1

-0.38%

AUDCHF Detail

0,65535

0,65550

0.1

-0.83%

AUDJPY Detail

93,735

93,752

0.1

-0.26%

AUDNZD Detail

1,10620

1,10635

0.1

+0.02%

AUDUSD Detail

0,68800

0,68808

0.1

-0.37%

CADCHF Detail

0,73998

0,74017

0.1

-0.39%

CADJPY Detail

105,843

105,861

0.1

+0.17%

CHFJPY Detail

143,018

143,036

0.1

+0.63%

CHFSGD Detail

1,45790

1,45862

0.1

+0.64%

EURAUD Detail

1,52840

1,52856

0.1

+0.37%

EURCAD Detail

1,35358

1,35378

0.1

-0.04%

EURCHF Detail

1,00173

1,00183

0.1

-0.51%

EURGBP Detail

0,86294

0,86302

0.1

-0.00%

EURHKD Detail

8,25385

8,25637

0.1

+0.01%

EURJPY Detail

143,277

143,292

0.1

+0.14%

EURNOK Detail

10,3111

10,3157

0.1

-0.43%

EURNZD Detail

1,69078

1,69108

0.1

+0.29%

EURRUB Detail

55,82010

57,90410

1.1

+0.00%

EURSEK Detail

10,68055

10,68558

0.1

+0.15%

EURSGD Detail

1,46072

1,46114

0.1

+0.09%

EURUSD Detail

1,05161

1,05168

0.1

-0.01%

EURZAR Detail

16,95320

16,96091

0.1

+0.20%

GBPAUD Detail

1,77102

1,77132

0.1

+0.43%

GBPCAD Detail

1,56815

1,56837

0.1

+0.10%

GBPCHF Detail

1,16078

1,16098

0.1

-0.47%

GBPDKK Detail

8,61838

8,62261

0.1

+0.08%

GBPJPY Detail

166,022

166,045

0.1

+0.15%

GBPNOK Detail

11,9472

11,9547

0.1

-0.37%

GBPNZD Detail

1,95923

1,95965

0.1

+0.41%

GBPSEK Detail

12,37394

12,38330

0.1

+0.08%

GBPSGD Detail

1,69268

1,69304

0.1

+0.16%

GBPUSD Detail

1,21855

1,21867

0.1

+0.03%

NZDCAD Detail

0,80019

0,80049

0.1

-0.21%

NZDCHF Detail

0,59232

0,59262

0.1

-0.74%

NZDJPY Detail

84,727

84,745

0.1

-0.17%

NZDSGD Detail

0,86370

0,86423

0.1

-0.16%

NZDUSD Detail

0,62187

0,62199

0.1

-0.34%

USDCAD Detail

1,28690

1,28699

0.1

+0.00%

USDCHF Detail

0,95257

0,95265

0.1

-0.41%

USDCNY Detail

6,7027

6,7030

0.1

+0.20%

USDDKK Detail

7,07294

7,07493

0.1

+0.04%

USDHKD Detail

7,84654

7,84891

0.1

+0.00%

USDJPY Detail

136,240

136,253

0.1

+0.12%

USDMXN Detail

20,1338

20,1463

0.1

+1.15%

USDNOK Detail

9,8042

9,8104

0.1

+0.35%

USDRUB Detail

50,49000

50,96000

0.3

-5.03%

USDSEK Detail

10,15645

10,15955

0.1

+0.06%

USDSGD Detail

1,38901

1,38934

0.1

+0.10%

USDTRY Detail

16,65415

16,74735

0.1

+0.96%

USDZAR Detail

16,12220

16,12700

0.1

+0.22%

Instrumen

Bid

Ask

Spread

Persentase

#AA Detail

49,14

49,16

0.1

-2.46%

#AMAZON Detail

107,43

107,45

0.1

-4.96%

#APPLE Detail

137,55

137,57

0.1

-3.09%

#AXP Detail

142,08

142,10

0.1

-3.08%

#BA Detail

138,70

138,73

0.1

-2.01%

#BABA Detail

116,76

116,79

0.1

-1.79%

#BAC Detail

32,25

32,28

0.1

-2.15%

#BK Detail

42,92

42,95

0.1

-0.65%

#C Detail

47,25

47,27

0.1

-2.52%

#CAT Detail

187,75

187,78

0.1

-1.13%

#CSCO Detail

43,05

43,07

0.1

-2.23%

#COP Detail

95,13

95,17

0.1

-0.05%

#CVX Detail

149,96

149,99

0.1

-0.52%

#DIS Detail

95,91

95,93

0.1

-3.48%

#EBAY Detail

42,63

42,65

0.1

-1.66%

#FACEBOOK Detail

160,83

160,87

0.1

-5.15%

#FER Detail

185,13

185,22

0.1

-1.61%

#FORD Detail

11,80

11,82

0.1

-3.20%

#GE Detail

65,83

65,86

0.1

-2.70%

#GS Detail

299,82

299,93

0.1

-1.78%

#GM Detail

33,96

33,99

0.1

-2.97%

#GOOGLE Detail

2238,03

2238,87

0.2

-3.49%

#HAL Detail

33,18

33,22

0.1

+0.51%

#HD Detail

270,21

270,27

0.1

-4.39%

#HOG Detail

32,06

32,09

0.1

-1.72%

#HPQ Detail

34,39

34,42

0.1

-3.13%

#IBM Detail

141,84

141,87

0.1

-0.89%

#INTC Detail

37,76

37,78

0.1

-2.38%

#JNJ Detail

176,79

176,81

0.1

-3.10%

#JPM Detail

115,83

115,85

0.1

-1.84%

#KO Detail

62,24

62,26

0.1

-1.58%

#KHC Detail

37,73

37,75

0.1

-2.78%

#MA Detail

318,42

318,51

0.1

-3.91%

#MCD Detail

242,78

242,82

0.1

-1.95%

#MRO Detail

24,14

24,17

0.1

+0.54%

#MMM Detail

130,31

130,34

0.1

-2.66%

#MSFT Detail

256,67

256,69

0.1

-2.63%

#MSI Detail

210,26

210,34

0.1

-2.61%

#NFLX Detail

179,46

179,51

0.1

-4.87%

#NKE Detail

102,76

102,78

0.1

-4.46%

#OXY Detail

61,72

61,75

0.1

+1.01%

#PEPSI Detail

163,95

163,98

0.1

-2.03%

#PM Detail

102,49

102,52

0.1

-0.15%

#PG Detail

140,85

140,87

0.1

-1.87%

#SBUX Detail

76,38

76,42

0.1

-2.53%

#SLB Detail

36,96

36,99

0.1

+0.24%

#T Detail

20,61

20,63

0.1

-1.62%

#TESLA Detail

698,56

698,75

0.1

-4.85%

#VZ Detail

50,47

50,48

0.1

-1.23%

#WMT Detail

122,36

122,39

0.1

-1.97%

#XOM Detail

91,54

91,57

0.1

+0.37%

#ADS Detail

168,740

168,780

0.1

-1.82%

#AIR Detail

93,339

93,351

0.1

-1.33%

#BAS Detail

42,384

42,396

0.1

-1.61%

#BATS Detail

36,1099

36,1201

0.1

+0.51%

#BAYN Detail

57,679

57,701

0.1

-3.53%

#BMW Detail

74,599

74,631

0.1

-3.00%

#BN Detail

52,49

52,51

0.1

-0.87%

#BNP Detail

47,444

47,461

0.1

-1.68%

#CBK Detail

6,983

6,991

0.1

-5.26%

#DAI Detail

69,799

69,841

0.1

+0.91%

#DBK Detail

8,702

8,707

0.1

-2.99%

#DTE Detail

18,833

18,839

0.1

-0.63%

#GLEN Detail

4,5954

4,5972

0.1

-1.02%

#GSK Detail

17,5798

17,5821

0.1

-0.88%

#LHA Detail

5,806

5,812

0.1

-4.03%

#LLOY Detail

0,4342

0,4345

0.1

-0.09%

#NESN Detail

110,59

110,63

0.1

-1.57%

#NOVN Detail

80,32

80,35

0.1

-1.85%

#OR Detail

327,89

328,01

0.1

-2.73%

#SAP Detail

90,249

90,281

0.1

-2.41%

#SIE Detail

102,599

102,641

0.1

-2.71%

#ULVR Detail

37,1750

37,1900

0.1

-1.34%

#VOD Detail

1,2604

1,2608

0.1

-1.61%

#VOW3 Detail

137,980

138,040

0.1

-2.00%

#AEROFLOT Detail

28,31

28,36

0.1

+1.51%

#GAZPROM Detail

298,38

298,44

0.1

+0.76%

#GMKN Detail

17905

17910

0.0

-3.66%

#GZPROMNEFT Detail

404,14

404,20

0.1

-5.65%

#IRAO Detail

3,5809

3,5820

0.1

-5.78%

#LUKOIL Detail

3962,90

3964,50

0.4

-3.14%

#MAGN Detail

32,514

32,535

0.1

-2.93%

#MAGNIT Detail

4308,00

4312,00

0.8

-0.99%

#MTS Detail

277,05

277,15

0.1

+0.36%

#NLMK Detail

131,87

131,90

0.1

-2.63%

#NVTK Detail

1001,1

1001,4

0.1

-0.81%

#ROSNEFT Detail

376,19

376,30

0.1

-0.25%

#ROSTEL Detail

65,58

65,66

0.1

+2.45%

#RUSGIDRO Detail

0,7949

0,7958

0.1

-2.19%

#SBER Detail

137,70

137,81

0.1

-2.65%

#SURGUT Detail

26,064

26,080

0.1

+13.77%

#TATN Detail

440,69

440,90

0.1

-3.36%

#VTB Detail

0,01894

0,01902

0.1

-1.20%

Instrumen

Bid

Ask

Spread

Persentase

CAC40 Detail

6042,0

6043,5

0.2

-0.04%

ESTOXX50 Detail

3518,7

3519,8

0.2

-0.50%

IBEX35 Detail

8218,39

8222,72

0.9

-0.89%

FTSE100 Detail

7291,6

7293,2

0.2

+0.61%

SP500 Detail

3824,7

3825,3

0.1

-2.12%

DJI30 Detail

30989

30994

0.0

-1.57%

NQ100 Detail

11650,0

11652,0

0.2

-3.27%

JP225 Detail

26729

26734

0.0

-0.17%

SMI20 Detail

10736,06

10739,23

0.7

-1.39%

HSI50 Detail

21971,7

21979,3

0.8

-0.66%

ASX200 Detail

6707,1

6711,0

0.4

+0.12%

Instrumen

Bid

Ask

Spread

Persentase

XAUUSDe Detail

1817,07

1817,24

0.1

-0.27%

XAGUSDe Detail

20,837

20,858

0.1

-1.46%

XAUEURe Detail

1727,84

1728,02

0.1

+0.41%

XAGEURe Detail

19,813

19,833

0.1

-0.74%

XPDUSDe Detail

1905,76

1924,26

3.7

+2.46%

XPTUSDe Detail

930,41

933,90

0.7

+2.58%

CUCUSDe Detail

3,76730

3,77460

0.1

+0.49%

Instrumen

Bid

Ask

Spread

Persentase

WTIe Detail

113,50

113,65

0.1

+1.98%

BRNe Detail

117,69

117,82

0.1

+2.21%

NGe Detail

6,780

6,816

0.1

+5.07%

Instrumen

Bid

Ask

Spread

Persentase

BTCUSD Detail

20115,963

20123,137

2.2

-0.86%

BCHUSD Detail

103,247

105,910

0.8

-1.28%

DSHUSD Detail

44,902

46,839

0.6

-2.77%

ETCUSD Detail

15,339

15,540

0.1

-2.59%

ETHUSD Detail

1132,725

1134,825

0.7

-2.37%

LTCUSD Detail

52,33325

52,68707

0.2

-1.43%

XMRUSD Detail

119,153

119,670

0.2

+0.97%

ZECUSD Detail

58,750

59,685

0.3

-1.28%

BATUSD Detail

0,37555

0,37645

0.1

-1.38%

EOSUSD Detail

0,9379

0,9459

0.1

-1.88%

IOTUSD Detail

0,2735

0,2751

0.1

-2.08%

NEOUSD Detail

8,78

8,84

0.1

-3.52%

OMGUSD Detail

1,854

1,892

0.1

-2.32%

BNBUSD Detail

221,025

221,083

0.1

-4.87%

XLMUSD Detail

0,11221

0,11231

0.1

-3.06%

TRXUSD Detail

0,06587

0,06598

0.1

-2.36%

BCHAUD Detail

150,928

153,050

0.7

-0.82%

BCHCAD Detail

133,629

135,536

0.6

-1.28%

BCHCHF Detail

98,939

100,298

0.5

-1.69%

BCHEUR Detail

99,145

99,575

0.2

-0.94%

BCHGBP Detail

85,556

85,934

0.2

-0.98%

BCHNZD Detail

166,973

169,319

0.8

-0.92%

BCHJPY Detail

12613,00

15861,00

649.6

-0.95%

BCHRUB Detail

10727,28

10866,72

27.9

-1.27%

BCHXAG Detail

4,9844

5,0546

0.1

-1.25%

BTCAUD Detail

29203,043

29280,654

23.3

-0.28%

BTCCAD Detail

25859,217

25926,320

20.2

-0.75%

BTCCHF Detail

19141,330

19190,859

14.9

-1.21%

BTCEUR Detail

19121,961

19140,846

5.7

-0.72%

BTCGBP Detail

16482,176

16499,824

5.3

-0.75%

BTCJPY Detail

2531570,00

2944630,00

82612.0

-0.80%

BTCNZD Detail

32308,652

32391,750

25.0

-0.39%

BTCRUB Detail

2074777,50

2079753,50

995.2

-0.74%

BTCXAG Detail

964,5630

965,8353

0.6

-0.72%

BTCXAU Detail

11,0658

11,0805

0.1

-0.59%

BNBAUD Detail

320,909

321,654

0.3

-4.43%

BNBCAD Detail

284,156

284,813

0.2

-4.89%

BNBCHF Detail

210,336

210,821

0.2

-5.27%

BNBEUR Detail

209,955

210,439

0.2

-4.85%

BNBGBP Detail

181,191

181,606

0.2

-4.90%

BNBJPY Detail

30083,86

30152,07

13.7

-4.78%

BNBNZD Detail

355,025

355,841

0.3

-4.53%

BNBRUB Detail

22797,16

22848,77

10.4

-4.87%

ETHAUD Detail

1645,492

1650,175

1.5

-1.91%

ETHCAD Detail

1457,071

1461,142

1.3

-2.38%

ETHCHF Detail

1078,534

1081,557

1.0

-2.83%

ETHEUR Detail

1076,484

1077,276

0.3

-2.43%

ETHGBP Detail

929,000

929,690

0.3

-2.48%

ETHJPY Detail

153322,00

155288,00

393.2

-2.36%

ETHNZD Detail

1820,469

1825,552

1.6

-2.01%

ETHRUB Detail

116895,71

117220,06

64.9

-2.37%

ETHXAG Detail

54,3513

54,4170

0.1

-2.35%

LTCAUD Detail

75,996

76,640

0.2

-0.97%

LTCCAD Detail

67,295

67,860

0.2

-1.44%

LTCCHF Detail

49,799

50,244

0.2

-1.84%

LTCEUR Detail

49,799

50,009

0.1

-1.35%

LTCGBP Detail

43,018

43,115

0.1

-1.29%

LTCJPY Detail

6735,00

7567,00

166.4

-1.23%

LTCNZD Detail

84,068

84,794

0.3

-1.07%

LTCRUB Detail

5400,01

5442,96

8.6

-1.43%

LTCXAG Detail

2,5102

2,5272

0.1

-1.40%

Tampilkan semua