Login ke WebTrader

Webtrader
FAQ
Buka akun Login  |  Daftar

ID

Buka akun

Pedagang

Bonus dan penawaran khusus

Analisa

Perusahaan

Kemitraan

Bahasa Indonesia ID

FAQ Manajer online
Rumah Layanan Analisa

Analisa

Berita Forex apa yang paling penting? Pertama-tama, suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analitik kami.

Berlangganan email dengan analisis pasar

Terima kasih telah berlangganan analisa kami!

Analisa harian

Semua artikel analisa

Kalender acara

Menuju kalender Perlihatkan filter Sembunyikan filter
, -
Filter

Kepentingan

Pilih semua Reset

Wilayah

Pilih semua Reset
Sembunyikan filter
Waktu
Negara
Kepentingan
Acara
Masa lalu
Prakira
Fakta
04:00 / 23.09.23
New Zealand
Net Debt Forecast Net Debt Forecast
38.50%
40.30%
 
04:00 / 23.09.23
New Zealand
Net Debt Forecast
Fakta:  
Prakira: 40.30%
Masa lalu: 38.50%
Menuju kalender

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang
Saham
Indeks
Metal
Komoditas energi
Mata Uang Kripto
Instrumen Semua Semua
Semua
EUR
USD
AUD
CHF
RUB
XAU
JPY
GBP
NZD
CAD
HKD
XAG
Bid
Ask
Spread
Persentase
AUDCAD Detail
0,86817
0,86888
0.1
-3.74%
AUDCHF Detail
0,58402
0,58442
0.1
-8.29%
AUDJPY Detail
95,554
95,602
0.1
+2.07%
AUDNZD Detail
1,08039
1,08097
0.1
+0.11%
AUDUSD Detail
0,64405
0,64434
0.1
-4.77%
CADCHF Detail
0,67231
0,67299
0.1
-4.90%
CADJPY Detail
110,013
110,077
0.1
+5.89%
CHFJPY Detail
163,533
163,646
0.1
+11.49%
CHFSGD Detail
1,50198
1,50794
0.1
+3.22%
EURAUD Detail
1,65231
1,65327
0.1
+7.39%
EURCAD Detail
1,43510
1,43578
0.1
+3.42%
EURCHF Detail
0,96512
0,96577
0.1
-1.72%
EURGBP Detail
0,86950
0,86993
0.1
+1.26%
EURHKD Detail
8,32437
8,33323
0.1
+2.47%
EURJPY Detail
157,830
158,008
0.1
+9.53%
EURNOK Detail
11,4380
11,4527
0.1
+10.92%
EURNZD Detail
1,78552
1,78640
0.1
+7.48%
EURRUB Detail
82,02360
82,11660
0.1
+31.58%
EURSEK Detail
11,84072
11,85800
0.1
+9.45%
EURSGD Detail
1,45210
1,45433
0.1
+1.47%
EURUSD Detail
1,06432
1,06460
0.1
+2.30%
EURZAR Detail
19,95994
20,01400
0.1
+12.87%
GBPAUD Detail
1,89930
1,90077
0.1
+6.16%
GBPCAD Detail
1,64953
1,65104
0.1
+2.18%
GBPCHF Detail
1,10971
1,11085
0.1
-2.82%
GBPDKK Detail
8,56141
8,58130
0.1
-0.96%
GBPJPY Detail
181,544
181,656
0.1
+8.24%
GBPNOK Detail
13,1482
13,1728
0.1
+9.74%
GBPNZD Detail
2,05248
2,05422
0.1
+6.28%
GBPSEK Detail
13,61450
13,63750
0.1
+8.08%
GBPSGD Detail
1,66683
1,67421
0.1
+0.11%
GBPUSD Detail
1,22344
1,22440
0.1
+1.06%
NZDCAD Detail
0,80335
0,80405
0.1
-3.80%
NZDCHF Detail
0,54033
0,54087
0.1
-8.46%
NZDJPY Detail
88,417
88,462
0.1
+1.95%
NZDSGD Detail
0,81232
0,81507
0.1
-5.67%
NZDUSD Detail
0,59594
0,59618
0.1
-4.83%
USDCAD Detail
1,34806
1,34861
0.1
+1.07%
USDCHF Detail
0,90665
0,90713
0.1
-3.82%
USDCNY Detail
7,2980
7,2997
0.1
+1.82%
USDDKK Detail
6,99954
7,00506
0.1
-1.98%
USDHKD Detail
7,81937
7,82134
0.1
+0.16%
USDJPY Detail
148,360
148,394
0.1
+7.09%
USDMXN Detail
17,2048
17,2201
0.1
-11.12%
USDNOK Detail
10,7209
10,7636
0.1
+8.25%
USDRUB Detail
96,01000
96,01250
0.1
+59.41%
USDSEK Detail
11,11167
11,14248
0.1
+6.88%
USDSGD Detail
1,36368
1,36644
0.1
-0.84%
USDTRY Detail
27,13366
27,22132
0.1
+46.30%
USDZAR Detail
18,75160
18,77040
0.1
+10.44%
Instrumen
Bid
Ask
Spread
Persentase
#AA Detail
28,32
28,35
0.1
-41.43%
#AXP Detail
153,14
153,18
0.1
-0.30%
#BA Detail
197,78
197,81
0.1
+13.35%
#BABA Detail
88,25
88,28
0.1
+17.23%
#BAC Detail
27,65
27,68
0.1
-26.58%
#BK Detail
42,68
42,71
0.1
-6.36%
#C Detail
40,86
40,89
0.1
-15.33%
#CAT Detail
272,99
273,05
0.1
+15.43%
#CSCO Detail
53,56
53,59
0.1
+9.84%
#COP Detail
119,24
119,27
0.1
-5.95%
#CVX Detail
166,29
166,32
0.1
-9.78%
#DIS Detail
81,27
81,30
0.1
-17.43%
#EBAY Detail
43,13
43,16
0.1
-3.56%
#GE Detail
111,27
111,30
0.1
+26.95%
#GS Detail
327,91
327,97
0.1
-15.02%
#GM Detail
32,58
32,61
0.1
-18.47%
#HAL Detail
40,63
40,66
0.1
+12.27%
#HD Detail
305,91
305,99
0.1
-5.58%
#HOG Detail
32,62
32,65
0.1
-30.98%
#HPQ Detail
26,78
26,81
0.1
-10.64%
#IBM Detail
147,02
147,05
0.1
-1.12%
#INTC Detail
34,15
34,18
0.1
+15.61%
#JNJ Detail
160,55
160,59
0.1
-9.71%
#JPM Detail
145,79
145,82
0.1
+6.88%
#KO Detail
57,54
57,57
0.1
-7.85%
#KHC Detail
34,15
34,18
0.1
-12.62%
#MA Detail
402,18
402,38
0.1
+15.23%
#MCD Detail
272,21
272,26
0.1
-0.69%
#MMM Detail
96,95
96,98
0.1
-24.87%
#MSFT Detail
316,91
316,95
0.1
+28.15%
#MSI Detail
278,08
278,20
0.1
+4.36%
#NFLX Detail
379,80
379,93
0.1
+32.58%
#NKE Detail
90,83
90,86
0.1
-14.91%
#OXY Detail
62,86
62,89
0.1
-10.93%
#PM Detail
95,03
95,06
0.1
-3.02%
#PG Detail
151,43
151,46
0.1
+2.98%
#SBUX Detail
93,70
93,73
0.1
-5.52%
#SLB Detail
59,06
59,09
0.1
+16.28%
#T Detail
15,12
15,15
0.1
-21.21%
#VZ Detail
33,27
33,30
0.1
-15.17%
#WMT Detail
162,40
162,43
0.1
+6.63%
#XOM Detail
114,95
114,98
0.1
+0.91%
#ADS Detail
163,100
163,140
0.1
+29.55%
#AIR Detail
123,919
123,941
0.1
+9.03%
#BAS Detail
43,149
43,161
0.1
-13.53%
#BATS Detail
27,145
27,155
0.1
-18.61%
#BAYN Detail
47,794
47,806
0.1
-14.33%
#BMW Detail
99,219
99,231
0.1
+17.62%
#BN Detail
53,01
53,04
0.1
+4.56%
#BNP Detail
60,819
60,831
0.1
+13.39%
#CBK Detail
9,657
9,663
0.1
+17.96%
#DAI Detail
67,320
67,350
0.1
+7.61%
#DBK Detail
10,101
10,105
0.1
-3.97%
#DTE Detail
20,564
20,576
0.1
+3.98%
#GLEN Detail
4,5619
4,5631
0.1
-14.98%
#GSK Detail
15,3079
15,3121
0.1
+10.65%
#LHA Detail
8,118
8,122
0.1
+7.59%
#LLOY Detail
0,4548
0,4551
0.1
-3.46%
#NESN Detail
106,89
106,93
0.1
-5.62%
#NOVN Detail
91,80
91,83
0.1
+11.68%
#OR Detail
398,80
398,85
0.1
+13.69%
#SAP Detail
124,839
124,861
0.1
+18.38%
#SIE Detail
133,519
133,541
0.1
+1.99%
#ULVR Detail
41,2349
41,2451
0.1
-0.02%
#VOD Detail
0,8110
0,8114
0.1
-12.80%
#VOW3 Detail
114,579
114,621
0.1
-16.43%
#GMKN Detail
15994
15998
0.0
+8.45%
#IRAO Detail
4,2190
4,2195
0.1
+30.52%
#MAGN Detail
51,125
51,140
0.1
+65.69%
#NLMK Detail
207,50
207,74
0.1
+95.61%
#NVTK Detail
1625,0
1625,4
0.1
+51.05%
#SBER Detail
251,97
251,99
0.1
+84.31%
#TATN Detail
610,10
610,80
0.2
+66.38%
#VTB Detail
0,02514
0,02516
0.1
+48.06%
Instrumen
Bid
Ask
Spread
Persentase
CAC40 Detail
7150,6
7151,6
0.1
+6.63%
ESTOXX50 Detail
4187,7
4189,0
0.2
+5.72%
IBEX35 Detail
9485,00
9489,20
0.9
+13.00%
FTSE100 Detail
7664,5
7666,5
0.2
+2.70%
SP500 Detail
4319,7
4320,1
0.1
+6.97%
DJI30 Detail
33970
33977
0.0
-0.81%
NQ100 Detail
14703,3
14704,7
0.2
+23.58%
JP225 Detail
32493
32498
0.0
+14.50%
SMI20 Detail
11236,74
11241,56
1.0
+0.74%
HSI50 Detail
18014,7
18023,4
0.9
+1.90%
ASX200 Detail
7044,4
7046,3
0.2
-2.96%
Instrumen
Bid
Ask
Spread
Persentase
XAUUSDe Detail
1925,01
1925,43
0.1
+9.70%
XAGUSDe Detail
23,543
23,567
0.1
+9.63%
XAUEURe Detail
1808,47
1808,93
0.1
+7.27%
XAGEURe Detail
22,113
22,144
0.1
+7.20%
XPDUSDe Detail
1251,78
1257,22
1.1
-33.15%
XPTUSDe Detail
929,49
931,81
0.5
-5.84%
CUCUSDe Detail
3,67838
3,68006
0.1
+1.27%
Instrumen
Bid
Ask
Spread
Persentase
WTI Detail
90,75
90,76
0.1
+15.89%
BRN Detail
93,63
93,63
0.0
+9.52%
NG Detail
2,644
2,653
0.1
-63.21%
Instrumen
Bid
Ask
Spread
Persentase
BTCUSD Detail
26522,760
26525,408
0.8
+60.83%
BCHUSD Detail
206,961
207,585
0.2
+84.68%
DSHUSD Detail
26,583
26,600
0.1
-32.84%
ETCUSD Detail
15,156
15,160
0.1
-23.90%
ETHUSD Detail
1590,300
1590,881
0.2
+32.77%
LTCUSD Detail
64,61074
64,76847
0.1
-12.69%
XMRUSD Detail
144,502
144,584
0.1
+6.12%
ZECUSD Detail
26,633
26,650
0.1
-35.04%
BATUSD Detail
0,17520
0,17540
0.1
-22.73%
EOSUSD Detail
0,5750
0,5760
0.1
-38.03%
IOTUSD Detail
0,1480
0,1481
0.1
-29.32%
NEOUSD Detail
7,42
7,43
0.1
+8.64%
OMGUSD Detail
0,446
0,448
0.1
-61.35%
BNBUSD Detail
210,218
210,232
0.1
-29.97%
XLMUSD Detail
0,11439
0,11446
0.1
+29.49%
TRXUSD Detail
0,08312
0,08323
0.1
+57.45%
BCHAUD Detail
320,562
322,961
0.8
+92.19%
BCHCAD Detail
278,412
280,526
0.7
+84.71%
BCHCHF Detail
120,699
121,485
0.3
+13.25%
BCHEUR Detail
194,016
195,419
0.5
+78.89%
BCHGBP Detail
168,727
169,969
0.4
+81.02%
BCHNZD Detail
346,429
349,029
0.8
+92.17%
BCHJPY Detail
30640,66
30867,87
45.5
+117.34%
BCHRUB Detail
13935,38
14063,27
25.6
+19.75%
BCHXAG Detail
5,9517
6,0219
0.1
+13.30%
BTCAUD Detail
41131,105
41217,809
26.1
+68.67%
BTCCAD Detail
35724,547
35800,441
22.8
+62.10%
BTCCHF Detail
24031,707
24081,385
15.0
+54.23%
BTCEUR Detail
24909,018
24925,359
5.0
+57.08%
BTCGBP Detail
21636,732
21704,730
20.4
+58.98%
BTCJPY Detail
3933975,00
3937015,00
608.0
+88.34%
BTCNZD Detail
44450,363
44544,461
28.3
+68.64%
BTCRUB Detail
3102171,50
3109020,50
1369.8
+82.39%
BTCXAG Detail
1325,8151
1327,0874
0.6
+72.59%
BTCXAU Detail
15,5537
15,5683
0.1
+65.57%
BNBAUD Detail
326,072
326,628
0.2
-26.55%
BNBCAD Detail
283,200
283,709
0.2
-29.41%
BNBCHF Detail
222,142
222,640
0.2
-21.69%
BNBEUR Detail
197,326
197,663
0.2
-31.59%
BNBGBP Detail
171,618
171,908
0.1
-30.78%
BNBJPY Detail
31166,72
31219,02
10.5
-25.32%
BNBNZD Detail
352,386
352,990
0.2
-26.57%
BNBRUB Detail
25682,11
25738,58
11.3
-17.05%
ETHAUD Detail
2465,868
2472,658
2.1
+39.13%
ETHCAD Detail
2141,734
2147,672
1.8
+33.71%
ETHCHF Detail
1679,961
1683,796
1.2
+48.34%
ETHEUR Detail
1493,631
1494,974
0.5
+29.60%
ETHGBP Detail
1298,931
1300,289
0.5
+31.13%
ETHJPY Detail
235872,83
236156,27
56.7
+42.25%
ETHNZD Detail
2664,860
2672,225
2.3
+39.10%
ETHRUB Detail
194211,66
194667,94
91.3
+57.12%
ETHXAG Detail
83,0138
83,0772
0.1
+48.68%
LTCAUD Detail
100,090
100,742
0.2
-9.12%
LTCCAD Detail
86,936
87,498
0.2
-12.66%
LTCCHF Detail
75,803
76,097
0.1
+7.74%
LTCEUR Detail
60,691
60,844
0.1
-15.27%
LTCGBP Detail
52,729
52,972
0.1
-14.35%
LTCJPY Detail
9575,57
9620,15
9.0
-3.80%
LTCNZD Detail
108,164
108,876
0.3
-9.13%
LTCRUB Detail
8760,59
8800,58
8.0
+14.05%
LTCXAG Detail
3,7441
3,7562
0.1
+7.91%
Tampilkan semua