Chart dari USDTRY

AUDCAD

0,89610

0,89636

-0.65%

AUDCHF

0,56287

0,56305

-11.61%

AUDJPY

97,517

97,535

+4.17%

AUDNZD

1,10177

1,10196

+2.10%

AUDUSD

0,62151

0,62160

-8.11%

CADCHF

0,62805

0,62828

-11.16%

CADJPY

108,831

108,846

+4.75%

CHFJPY

173,303

173,324

+18.15%

CHFSGD

1,49954

1,50013

+3.05%

EURAUD

1,67157

1,67176

+8.65%

EURCAD

1,49809

1,49830

+7.95%

EURCHF

0,94103

0,94123

-4.18%

EURGBP

0,82855

0,82863

-3.51%

EURHKD

8,06592

8,06837

-0.71%

EURJPY

163,062

163,073

+13.16%

EURNOK

11,8210

11,8227

+14.63%

EURNZD

1,84187

1,84217

+10.87%

EURRUB

95,56000

95,66250

+53.30%

EURSEK

11,48017

11,48412

+6.12%

EURSGD

1,41135

1,41172

-1.38%

EURUSD

1,03901

1,03907

-0.13%

EURZAR

19,50868

19,51494

+10.31%

GBPAUD

2,01735

2,01760

+12.76%

GBPCAD

1,80802

1,80825

+12.00%

GBPCHF

1,13564

1,13588

-0.55%

GBPDKK

8,99939

9,00332

+4.10%

GBPJPY

196,735

196,758

+17.29%

GBPNOK

14,2657

14,2695

+19.06%

GBPNZD

2,22279

2,22319

+15.10%

GBPSEK

13,85273

13,86083

+9.98%

GBPSGD

1,70339

1,70371

+2.31%

GBPUSD

1,25393

1,25406

+3.58%

NZDCAD

0,81321

0,81348

-2.62%

NZDCHF

0,51078

0,51106

-13.47%

NZDJPY

88,502

88,520

+2.05%

NZDSGD

0,76604

0,76655

-11.04%

NZDUSD

0,56403

0,56417

-9.93%

USDCAD

1,44198

1,44208

+8.11%

USDCHF

0,90567

0,90578

-3.93%

USDCNY

7,3136

7,3152

+2.04%

USDDKK

7,17724

7,17919

+0.51%

USDHKD

7,76282

7,76525

-0.56%

USDJPY

156,897

156,909

+13.25%

USDMXN

20,4548

20,4695

+5.67%

USDNOK

11,3761

11,3794

+14.86%

USDRUB

100,24814

100,45535

+66.44%

USDSEK

11,04868

11,05171

+6.28%

USDSGD

1,35833

1,35866

-1.23%

USDTRY

35,33910

35,34319

+90.55%

USDZAR

18,77679

18,78053

+10.59%