Rumah Perdagangan Instrumen trading CHFJPY

CHFJPY

194,790
(+32.80%)
Penawaran/permintaan: 194,790/194,806
Kisaran harga harian: 194,8421/194,4177
Tutup: 194,5909
Buka: 194,4170
CHF/JPY: menunjukkan harga franc Swiss terhadap yen Jepang. Pasangan ini diperdagangkan paling aktif selama sesi perdagangan Eropa. Volatilitas harian pasangan ini berkisar antara 100 hingga 150 pip. Nilai pasangan ini tergantung pada banyak faktor. Misalnya, perubahan harga minyak dan emas global, neraca perdagangan Swiss dan Jepang, suku bunga yang ditetapkan oleh bank sentral kedua negara, perubahan PDB dan indikator ekonomi lainnya, bencana alam dan industri (terutama di Jepang).
Pasangan mata uang ini cocok untuk perdagangan intraday jangka pendek, dan kadang-kadang untuk scalping.
Jika kita melihat grafik dengan cermat, menjadi jelas bahwa nilai pasangan ini sebagian besar dipengaruhi oleh fluktuasi harga yen, sementara nilai CHF sebagian besar stabil.
Instrumen Bid Harga Jual Spread Persentase
AUDCAD 0,91152 0,91181 0.1 +1.06%
AUDCHF 0,52818 0,52829 0.1 -17.06%
AUDJPY 102,892 102,907 0.1 +9.91%
AUDNZD 1,14607 1,14622 0.1 +6.20%
AUDUSD 0,66142 0,66148 0.1 -2.21%
CADCHF 0,57935 0,57949 0.1 -18.05%
CADJPY 112,864 112,875 0.1 +8.64%
CHFJPY 194,790 194,806 0.1 +32.80%
CHFSGD 1,61919 1,61950 0.1 +11.28%
EURAUD 1,76998 1,77009 0.1 +15.04%
EURCAD 1,61363 1,61373 0.1 +16.28%
EURCHF 0,93488 0,93510 0.1 -4.80%
EURGBP 0,87910 0,87915 0.1 +2.38%
EURHKD 9,10608 9,10672 0.1 +12.09%
EURJPY 182,131 182,139 0.1 +26.39%
EURNOK 11,9497 11,9551 0.1 +15.88%
EURNZD 2,02863 2,02879 0.1 +22.11%
EURRUB 95,56000 95,66250 0.1 +53.30%
EURSEK 10,93051 10,93615 0.1 +1.04%
EURSGD 1,51392 1,51425 0.1 +5.79%
EURUSD 1,17077 1,17082 0.1 +12.53%
EURZAR 19,63110 19,64015 0.1 +11.01%
GBPAUD 2,01331 2,01352 0.1 +12.53%
GBPCAD 1,83547 1,83562 0.1 +13.70%
GBPCHF 1,06347 1,06363 0.1 -6.87%
GBPDKK 8,49737 8,49938 0.1 -1.70%
GBPJPY 207,166 207,189 0.1 +23.51%
GBPNOK 13,5918 13,5997 0.1 +13.44%
GBPNZD 2,30745 2,30782 0.1 +19.49%
GBPSEK 12,43087 12,44233 0.1 -1.31%
GBPSGD 1,72209 1,72241 0.1 +3.43%
GBPUSD 1,33170 1,33182 0.1 +10.00%
NZDCAD 0,79532 0,79553 0.1 -4.76%
NZDCHF 0,46078 0,46099 0.1 -21.94%
NZDJPY 89,773 89,785 0.1 +3.52%
NZDSGD 0,74609 0,74656 0.1 -13.36%
NZDUSD 0,57706 0,57716 0.1 -7.84%
USDCAD 1,37832 1,37838 0.1 +3.34%
USDCHF 0,79856 0,79863 0.1 -15.29%
USDCNY 7,0424 7,0427 0.1 -1.74%
USDDKK 6,38095 6,38161 0.1 -10.64%
USDHKD 7,77790 7,77800 0.1 -0.37%
USDJPY 155,561 155,572 0.1 +12.29%
USDMXN 17,9865 17,9986 0.1 -7.08%
USDNOK 10,2057 10,2116 0.1 +3.05%
USDRUB 79,83786 80,00338 0.1 +32.56%
USDSEK 9,33566 9,34089 0.1 -10.20%
USDSGD 1,29307 1,29336 0.1 -5.97%
USDTRY 42,71999 42,72615 0.1 +130.34%
USDZAR 16,76756 16,77466 0.1 -1.24%

Bagaimana cara mendapatkan keuntungan
CHFJPY

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
00:45 / 17.12.25 New Zealand Current Account $​-1.297 B $​-4.124 B $​-8.365 B
00:45 / 17.12.25 New Zealand Current Account - GDP Ratio -3.7% -3.1% -3.5%
00:45 / 17.12.25 New Zealand Current Account 12-Months $​-16.283 B $​-12.365 B $​-15.370 B
02:50 / 17.12.25 Japan Core Machinery Orders m/m 4.2% 7.0%
02:50 / 17.12.25 Japan Imports y/y 0.7% 0.6%
02:50 / 17.12.25 Japan Adjusted Trade Balance ¥​74.0 B ¥​-39.9 B ¥​62.9 B
02:50 / 17.12.25 Japan Exports y/y 3.6% 3.8%
02:50 / 17.12.25 Japan Trade Balance ¥​-231.8 B ¥​386.1 B
02:50 / 17.12.25 Japan Core Machinery Orders y/y 11.6% 12.5%
03:30 / 17.12.25 - Non-Oil Domestic Exports m/m 8.8% -2.4% 6.6%
03:30 / 17.12.25 - Non-Oil Domestic Exports y/y 21.7% 1.6% 11.6%
03:30 / 17.12.25 - Trade Balance S$​7.168 B S$​6.592 B S$​7.669 B
04:00 / 17.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 17.12.25 China Foreign Direct Investment YTD y/y -10.3% -10.1%
04:00 / 17.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 17.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
11:00 / 17.12.25 South Africa Core CPI y/y 3.1% 3.2%
11:00 / 17.12.25 South Africa Core CPI m/m 0.1% 0.0%
11:00 / 17.12.25 South Africa CPI y/y 3.6% 4.1%
11:00 / 17.12.25 South Africa CPI m/m 0.1% 0.3%
12:30 / 17.12.25 Germany Ifo Current Business Situation
12:30 / 17.12.25 Germany Ifo Business Expectations
12:30 / 17.12.25 Germany Ifo Business Climate
13:00 / 17.12.25 Europe CPI excl. Energy and Unprocessed Food m/m -0.4% -0.4%
13:00 / 17.12.25 Europe Core CPI 122.67
13:00 / 17.12.25 Europe Labour Cost Index 3.6% 3.3%
13:00 / 17.12.25 Europe Core CPI m/m -0.5% -0.5%
13:00 / 17.12.25 Europe CPI m/m -0.3% -0.3%
13:00 / 17.12.25 Europe Core CPI y/y 2.4% 2.4%
13:00 / 17.12.25 Europe CPI y/y 2.2% 2.2%
13:00 / 17.12.25 Europe CPI excl. Tobacco m/m 0.2% -0.1%
13:00 / 17.12.25 Europe CPI excl. Tobacco y/y 2.1% 2.0%
13:00 / 17.12.25 Europe Wage Costs y/y 3.7% 4.6%
13:00 / 17.12.25 Europe CPI 129.35
13:00 / 17.12.25 Europe CPI excl. Energy and Unprocessed Food y/y 2.4% 2.4%
14:30 / 17.12.25 - Consumer Confidence 81.5 77.5
16:15 / 17.12.25 United States Fed Governor Waller Speech
16:30 / 17.12.25 Canada Foreign Securities Purchases $​31.315 B
16:30 / 17.12.25 Canada Foreign Securities Purchases by Canadians $​22.120 B
17:00 / 17.12.25 Switzerland SNB Quarterly Bulletin
18:30 / 17.12.25 United States EIA Gasoline Production Change -0.178 M -0.081 M
18:30 / 17.12.25 United States EIA Heating Oil Stocks Change 0.442 M 0.044 M
18:30 / 17.12.25 United States EIA Gasoline Stocks Change 6.397 M 6.346 M
18:30 / 17.12.25 United States EIA Refinery Crude Oil Daily Inputs Change -0.016 M
18:30 / 17.12.25 United States EIA Crude Oil Stocks Change -1.812 M 2.123 M
18:30 / 17.12.25 United States EIA Crude Oil Imports Change 0.212 M -1.862 M
18:30 / 17.12.25 United States EIA Cushing Crude Oil Stocks Change 0.308 M 0.115 M
18:30 / 17.12.25 United States EIA Distillate Fuel Production Change 0.380 M -0.008 M
18:30 / 17.12.25 United States EIA Distillates Stocks Change 2.502 M 0.892 M
18:30 / 17.12.25 United States EIA Refinery Utilization Rate Change 0.4%
20:30 / 17.12.25 - Foreign Exchange Flows
21:00 / 17.12.25 United States 20-Year Bond Auction 4.706%
00:45 / 18.12.25 New Zealand GDP q/q -0.9% 0.0%
00:45 / 18.12.25 New Zealand GDP Annual Change -1.1% -0.4%
00:45 / 18.12.25 New Zealand GDP y/y -0.6% -0.6%
00:45 / 18.12.25 New Zealand GDP Expenditures q/q -0.9% 0.1%
02:50 / 18.12.25 Japan Foreign Bond Investment ¥​452.9 B
02:50 / 18.12.25 Japan Foreign Investment in Japan Stocks ¥​96.8 B
03:00 / 18.12.25 - BCB National Monetary Council Meeting
10:00 / 18.12.25 Switzerland Exports ₣​25.351 B
10:00 / 18.12.25 Switzerland Imports ₣​21.032 B
10:00 / 18.12.25 Switzerland Trade Balance ₣​4.319 B ₣​4.710 B
10:45 / 18.12.25 France Business Climate 98 98
11:30 / 18.12.25 - Riksbank Monetary Policy Report
11:30 / 18.12.25 - Riksbank Interest Rate Decision 1.75%
12:00 / 18.12.25 - Norges Bank Interest Rate Decision 4.00%
12:00 / 18.12.25 - Norges Bank Monetary Policy Report
12:30 / 18.12.25 South Africa PPI m/m -0.1% 0.1%
12:30 / 18.12.25 South Africa PPI y/y 2.9% 2.3%
13:00 / 18.12.25 Europe Construction Output m/m -0.5% 0.5%
13:00 / 18.12.25 Europe Construction Output y/y -0.3% -2.3%
15:00 / 18.12.25 - Retail Sales n.s.a. y/y 3.3% 2.4%
15:00 / 18.12.25 - BoE Interest Rate Decision 4.00%
15:00 / 18.12.25 - BoE MPC Vote Unchanged 5
15:00 / 18.12.25 - BoE MPC Vote Cut 4
15:00 / 18.12.25 - Retail Sales m/m 1.0% 0.2%
15:00 / 18.12.25 - BoE MPC Meeting Minutes
15:00 / 18.12.25 - BoE MPC Vote Hike 0
16:15 / 18.12.25 Europe ECB Interest Rate Decision 2.15%
16:15 / 18.12.25 Europe ECB Monetary Policy Statement
16:15 / 18.12.25 Europe ECB Marginal Lending Facility Rate Decision 2.40%
16:15 / 18.12.25 Europe ECB Deposit Facility Rate Decision 2.00%
16:30 / 18.12.25 United States Core CPI y/y 3.0% 3.1%
16:30 / 18.12.25 United States Initial Jobless Claims 4-Week Average 216.750 K 215.664 K
16:30 / 18.12.25 United States Continuing Jobless Claims 1.838 M 1.788 M
16:30 / 18.12.25 United States Initial Jobless Claims 236 K 208 K
16:30 / 18.12.25 United States Philadelphia Fed New Orders -8.6 4.6
16:30 / 18.12.25 United States Core CPI m/m 0.2% 0.1%
16:30 / 18.12.25 United States Real Earnings m/m -0.1% 0.3%
16:30 / 18.12.25 United States CPI y/y 3.0% 2.8%
16:30 / 18.12.25 United States Philadelphia Fed Capex Index 26.7 13.3
16:30 / 18.12.25 United States CPI n.s.a. m/m 0.3%
16:30 / 18.12.25 United States Core CPI n.s.a. m/m 0.3%
16:30 / 18.12.25 United States Philadelphia Fed Business Conditions 49.6 36.2
16:30 / 18.12.25 United States Philadelphia Fed Manufacturing Index -1.7 3.6
16:30 / 18.12.25 United States CPI 324.368 324.706
16:30 / 18.12.25 United States Core CPI n.s.a. 330.804
16:30 / 18.12.25 United States Philadelphia Fed Prices Paid 56.1 55.8
16:30 / 18.12.25 United States Philadelphia Fed Employment 6.0 -0.3
16:30 / 18.12.25 United States Core CPI 330.542 330.816
16:30 / 18.12.25 United States CPI n.s.a. 324.800 324.832
16:30 / 18.12.25 United States CPI m/m 0.3% 0.4%
16:45 / 18.12.25 Europe ECB Monetary Policy Press Conference
18:15 / 18.12.25 Europe ECB President Lagarde Speech
18:30 / 18.12.25 United States EIA Natural Gas Storage Change -177 B -138 B
19:00 / 18.12.25 United States Kansas City Fed Manufacturing Composite Index
19:00 / 18.12.25 United States Cleveland Fed Median CPI m/m 0.2% 0.3%
19:00 / 18.12.25 United States Kansas City Fed Manufacturing Production
19:30 / 18.12.25 United States 8-Week Bill Auction 3.610%
19:30 / 18.12.25 United States 4-Week Bill Auction 3.610%
21:00 / 18.12.25 United States 5-Year TIPS Auction 1.182%
22:00 / 18.12.25 - Bank of Mexico Interest Rate Decision 7.25%
00:00 / 19.12.25 United States TIC Overall Net Capital Flow $​190.1 B $​128.1 B
00:00 / 19.12.25 - PPI y/y 1.5% 1.6%
00:00 / 19.12.25 United States TIC Net Long-Term Transactions $​179.8 B $​162.2 B
00:00 / 19.12.25 United States TIC Net Long-Term Transactions incl. Swaps $​179.8 B $​32.9 B
00:00 / 19.12.25 - PPI m/m 0.2% 0.2%
00:00 / 19.12.25 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​25.6 B $​48.5 B
00:45 / 19.12.25 New Zealand Trade Balance $​-1.542 B $​-0.141 B
00:45 / 19.12.25 New Zealand Exports $​6.497 B
00:45 / 19.12.25 New Zealand Imports $​8.039 B
00:45 / 19.12.25 New Zealand Trade Balance 12-Months $​-2.281 B $​-1.680 B
02:30 / 19.12.25 Japan Core CPI y/y 3.0% 2.8%
02:30 / 19.12.25 Japan CPI excl. Food and Energy y/y 3.1% 3.1%
02:30 / 19.12.25 Japan CPI y/y 3.0% 2.7%
02:30 / 19.12.25 Japan CPI s.a. m/m 0.4%
03:00 / 19.12.25 New Zealand ANZ Business Confidence
03:00 / 19.12.25 New Zealand ANZ Activity Outlook
03:01 / 19.12.25 - GfK Consumer Confidence -19 -18
03:30 / 19.12.25 Australia RBA Private Sector Credit m/m 0.7% 0.6%
03:30 / 19.12.25 Australia RBA Housing Credit m/m 0.6%
05:00 / 19.12.25 New Zealand RBNZ Credit Card Spending y/y 1.4% 0.9%
05:30 / 19.12.25 Japan BoJ Interest Rate Decision 0.5%
05:30 / 19.12.25 Japan BoJ Monetary Policy Statement
09:30 / 19.12.25 Japan BoJ Press Conference
10:00 / 19.12.25 Germany PPI m/m 0.1% -0.2%
10:00 / 19.12.25 - Retail Sales y/y 3.4% 2.7%
10:00 / 19.12.25 Germany GfK Consumer Climate
10:00 / 19.12.25 - Retail Sales m/m -0.3% 1.1%
10:00 / 19.12.25 Germany PPI y/y -1.8% -2.1%
10:45 / 19.12.25 France PPI m/m -0.1% 1.6%
11:00 / 19.12.25 - Business Confidence
11:00 / 19.12.25 - Inflation Expectations
11:00 / 19.12.25 - Economic Tendency Indicator
11:00 / 19.12.25 - Consumer Confidence
11:00 / 19.12.25 - Manufacturing Confidence
12:00 / 19.12.25 Europe Current Account n.s.a.
12:00 / 19.12.25 - Business Confidence 89.6 88.9
12:00 / 19.12.25 - NAV Unemployment Rate n.s.a. 2.1% 2.1%
12:00 / 19.12.25 Europe Current Account
12:00 / 19.12.25 - Consumer Confidence 95.0 96.3
12:00 / 19.12.25 - NAV Unemployment Change 23.267 K 6.455 K
13:00 / 19.12.25 - Industrial Sales y/y 3.4% 3.0%
13:00 / 19.12.25 - Industrial Sales m/m 2.1% 0.1%
14:00 / 19.12.25 Germany Bbk Monthly Report
14:30 / 19.12.25 - RBI MPC Meeting Minutes
14:30 / 19.12.25 - Foreign Exchange Reserves $​687.260 B $​696.714 B
15:00 / 19.12.25 - Private Spending q/q 1.2% 0.0%
15:00 / 19.12.25 - Aggregate Demand q/q 1.4% 0.2%
15:00 / 19.12.25 - Private Spending n.s.a. y/y -0.4% -0.5%
15:00 / 19.12.25 - Aggregate Demand n.s.a. y/y 0.3% 0.9%
16:30 / 19.12.25 Canada New Housing Price Index m/m -0.4% -0.2%
16:30 / 19.12.25 Canada Core Retail Sales m/m 0.2% 0.2%
16:30 / 19.12.25 Canada Retail Sales m/m -0.7% -0.3%
18:00 / 19.12.25 United States Personal Income m/m 0.4% 0.8%
18:00 / 19.12.25 United States Michigan Consumer Sentiment 53.3 53.3
18:00 / 19.12.25 Europe Consumer Confidence Index -14.2 -14.4
18:00 / 19.12.25 United States Michigan Consumer Expectations 55.0 55.0
18:00 / 19.12.25 United States Core PCE Price Index m/m 0.2% 0.2%
18:00 / 19.12.25 United States Michigan Current Conditions 50.7 50.7
18:00 / 19.12.25 United States Core PCE Price Index y/y 2.8% 2.7%
18:00 / 19.12.25 United States PCE Price Index m/m 0.3% 0.2%
18:00 / 19.12.25 United States Michigan Inflation Expectations 4.1% 4.1%
18:00 / 19.12.25 United States PCE Price Index y/y 2.8% 2.9%
18:00 / 19.12.25 United States Personal Spending m/m 0.3% 0.3%
18:00 / 19.12.25 United States Existing Home Sales m/m 1.2% 2.0%
18:00 / 19.12.25 United States Real PCE m/m 0.0% 0.1%
18:00 / 19.12.25 United States Existing Home Sales 4.10 M 4.07 M
18:00 / 19.12.25 United States CB Employment Trends Index 106.84 107.88
18:00 / 19.12.25 United States Michigan 5-Year Inflation Expectations 3.2% 3.2%
18:10 / 19.12.25 Europe ECB Executive Board Member Lane Speech
21:00 / 19.12.25 United States Baker Hughes US Total Rig Count 548
21:00 / 19.12.25 United States Baker Hughes US Oil Rig Count 414
23:30 / 19.12.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 19.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 19.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 19.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 19.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 19.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 19.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 19.12.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions

Kalender Ekonomi adalah salah satu alat terpenting dalam trading. Kalender ini disusun oleh para ahli berdasarkan

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran

Bahasa Anda tidak tersedia?