Chart dari EURHKD

AUDCAD

0,90020

0,90043

-0.19%

AUDCHF

0,56631

0,56649

-11.07%

AUDJPY

96,915

96,931

+3.52%

AUDNZD

1,10508

1,10527

+2.40%

AUDUSD

0,62392

0,62401

-7.75%

CADCHF

0,62901

0,62922

-11.02%

CADJPY

107,648

107,661

+3.62%

CHFJPY

171,110

171,128

+16.65%

CHFSGD

1,49706

1,49768

+2.88%

EURAUD

1,66318

1,66335

+8.10%

EURCAD

1,49739

1,49753

+7.90%

EURCHF

0,94196

0,94216

-4.08%

EURGBP

0,84470

0,84478

-1.63%

EURHKD

8,07564

8,07793

-0.59%

EURJPY

161,200

161,211

+11.87%

EURNOK

11,7854

11,7897

+14.29%

EURNZD

1,83806

1,83833

+10.64%

EURRUB

95,56000

95,66250

+53.30%

EURSEK

11,47110

11,48466

+6.04%

EURSGD

1,41041

1,41083

-1.44%

EURUSD

1,03779

1,03784

-0.25%

EURZAR

19,34157

19,35022

+9.37%

GBPAUD

1,96887

1,96914

+10.05%

GBPCAD

1,77262

1,77283

+9.81%

GBPCHF

1,11512

1,11537

-2.35%

GBPDKK

8,83082

8,83501

+2.15%

GBPJPY

190,829

190,857

+13.77%

GBPNOK

13,9507

13,9579

+16.43%

GBPNZD

2,17587

2,17630

+12.67%

GBPSEK

13,57752

13,59738

+7.79%

GBPSGD

1,66970

1,67012

+0.29%

GBPUSD

1,22852

1,22867

+1.48%

NZDCAD

0,81451

0,81476

-2.46%

NZDCHF

0,51236

0,51264

-13.20%

NZDJPY

87,691

87,707

+1.12%

NZDSGD

0,76713

0,76767

-10.92%

NZDUSD

0,56452

0,56466

-9.85%

USDCAD

1,44288

1,44298

+8.18%

USDCHF

0,90769

0,90780

-3.71%

USDCNY

7,2824

7,2849

+1.60%

USDDKK

7,18846

7,19060

+0.66%

USDHKD

7,78126

7,78359

-0.33%

USDJPY

155,326

155,338

+12.12%

USDMXN

20,7053

20,7192

+6.97%

USDNOK

11,3551

11,3608

+14.65%

USDRUB

100,44461

100,78356

+66.77%

USDSEK

11,05347

11,06559

+6.32%

USDSGD

1,35901

1,35940

-1.18%

USDTRY

35,60155

35,61502

+91.96%

USDZAR

18,63773

18,64380

+9.77%