Chart dari USDJPY

AUDCAD

0,86817

0,86888

-3.74%

AUDCHF

0,58402

0,58442

-8.29%

AUDJPY

95,554

95,602

+2.07%

AUDNZD

1,08039

1,08097

+0.11%

AUDUSD

0,64405

0,64434

-4.77%

CADCHF

0,67231

0,67299

-4.90%

CADJPY

110,013

110,077

+5.89%

CHFJPY

163,533

163,646

+11.49%

CHFSGD

1,50198

1,50794

+3.22%

EURAUD

1,65231

1,65327

+7.39%

EURCAD

1,43510

1,43578

+3.42%

EURCHF

0,96512

0,96577

-1.72%

EURGBP

0,86950

0,86993

+1.26%

EURHKD

8,32437

8,33323

+2.47%

EURJPY

157,830

158,008

+9.53%

EURNOK

11,4380

11,4527

+10.92%

EURNZD

1,78552

1,78640

+7.48%

EURRUB

82,02360

82,11660

+31.58%

EURSEK

11,84072

11,85800

+9.45%

EURSGD

1,45210

1,45433

+1.47%

EURUSD

1,06432

1,06460

+2.30%

EURZAR

19,95994

20,01400

+12.87%

GBPAUD

1,89930

1,90077

+6.16%

GBPCAD

1,64953

1,65104

+2.18%

GBPCHF

1,10971

1,11085

-2.82%

GBPDKK

8,56141

8,58130

-0.96%

GBPJPY

181,544

181,656

+8.24%

GBPNOK

13,1482

13,1728

+9.74%

GBPNZD

2,05248

2,05422

+6.28%

GBPSEK

13,61450

13,63750

+8.08%

GBPSGD

1,66683

1,67421

+0.11%

GBPUSD

1,22344

1,22440

+1.06%

NZDCAD

0,80335

0,80405

-3.80%

NZDCHF

0,54033

0,54087

-8.46%

NZDJPY

88,417

88,462

+1.95%

NZDSGD

0,81232

0,81507

-5.67%

NZDUSD

0,59594

0,59618

-4.83%

USDCAD

1,34806

1,34861

+1.07%

USDCHF

0,90665

0,90713

-3.82%

USDCNY

7,2980

7,2997

+1.82%

USDDKK

6,99954

7,00506

-1.98%

USDHKD

7,81937

7,82134

+0.16%

USDJPY

148,360

148,394

+7.09%

USDMXN

17,2048

17,2201

-11.12%

USDNOK

10,7209

10,7636

+8.25%

USDRUB

96,01000

96,01250

+59.41%

USDSEK

11,11167

11,14248

+6.88%

USDSGD

1,36368

1,36644

-0.84%

USDTRY

27,13366

27,22132

+46.30%

USDZAR

18,75160

18,77040

+10.44%