Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,98197
0,98216
0.1
+8.87%
AUDCHF
0,55999
0,56012
0.1
-12.07%
AUDJPY
113,650
113,662
0.1
+21.40%
AUDNZD
1,21715
1,21729
0.1
+12.79%
AUDUSD
0,71830
0,71836
0.1
+6.20%
CADCHF
0,57021
0,57036
0.1
-19.34%
CADJPY
115,727
115,736
0.1
+11.39%
CHFJPY
202,927
202,946
0.1
+38.35%
CHFSGD
1,62838
1,62875
0.1
+11.91%
EURAUD
1,64173
1,64186
0.1
+6.71%
EURCAD
1,61229
1,61240
0.1
+16.18%
EURCHF
0,91941
0,91957
0.1
-6.38%
EURGBP
0,87035
0,87040
0.1
+1.36%
EURHKD
9,23358
9,23438
0.1
+13.66%
EURJPY
186,595
186,606
0.1
+29.49%
EURNOK
11,0458
11,0577
0.1
+7.11%
EURNZD
1,99833
1,99851
0.1
+20.29%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,77425
10,77964
0.1
-0.41%
EURSGD
1,49726
1,49765
0.1
+4.63%
EURUSD
1,17932
1,17938
0.1
+13.35%
EURZAR
19,16601
19,17615
0.1
+8.38%
GBPAUD
1,88620
1,88646
0.1
+5.43%
GBPCAD
1,85238
1,85258
0.1
+14.75%
GBPCHF
1,05633
1,05656
0.1
-7.50%
GBPDKK
8,58548
8,58757
0.1
-0.68%
GBPJPY
214,376
214,402
0.1
+27.81%
GBPNOK
12,6900
12,7053
0.1
+5.91%
GBPNZD
2,29584
2,29628
0.1
+18.88%
GBPSEK
12,37647
12,38753
0.1
-1.74%
GBPSGD
1,72026
1,72069
0.1
+3.32%
GBPUSD
1,35490
1,35507
0.1
+11.92%
NZDCAD
0,80671
0,80691
0.1
-3.40%
NZDCHF
0,46000
0,46022
0.1
-22.07%
NZDJPY
93,368
93,379
0.1
+7.66%
NZDSGD
0,74906
0,74955
0.1
-13.01%
NZDUSD
0,59009
0,59019
0.1
-5.76%
USDCAD
1,36718
1,36723
0.1
+2.51%
USDCHF
0,77962
0,77971
0.1
-17.30%
USDCNY
6,8138
6,8148
0.1
-4.93%
USDDKK
6,33648
6,33738
0.1
-11.27%
USDHKD
7,82960
7,82985
0.1
+0.29%
USDJPY
158,218
158,227
0.1
+14.21%
USDMXN
17,2723
17,2830
0.1
-10.77%
USDNOK
9,3653
9,3769
0.1
-5.44%
USDRUB
75,61095
75,80362
0.1
+25.54%
USDSEK
9,13546
9,14061
0.1
-12.13%
USDSGD
1,26957
1,26989
0.1
-7.68%
USDTRY
44,85432
44,86393
0.1
+141.85%
USDZAR
16,25177
16,25942
0.1
-4.28%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
65,65
65,74
0.1
+35.78%
#AXP
334,74
334,93
0.1
+117.93%
#BA
225,38
225,53
0.1
+29.16%
#BABA
141,35
141,43
0.1
+87.77%
#BAC
53,98
54,01
0.1
+43.34%
#BK
136,24
136,33
0.1
+198.90%
#C
132,42
132,47
0.1
+174.39%
#CAT
796,29
796,97
0.2
+236.70%
#CSCO
86,07
86,10
0.1
+76.52%
#COP
115,48
115,51
0.1
-8.92%
#CVX
183,08
183,12
0.1
-0.67%
#DIS
105,96
105,99
0.1
+7.65%
#EBAY
104,61
104,68
0.1
+133.92%
#GE
306,62
306,75
0.1
+249.82%
#GS
922,44
923,05
0.2
+139.05%
#GM
81,67
81,70
0.1
+104.38%
#HAL
37,15
37,18
0.1
+2.65%
#HD
349,77
349,88
0.1
+7.96%
#HOG
23,48
23,54
0.1
-50.32%
#HPQ
19,66
19,69
0.1
-34.40%
#IBM
251,94
252,04
0.1
+69.45%
#INTC
68,25
68,28
0.1
+131.04%
#JNJ
234,76
234,82
0.1
+32.02%
#JPM
311,07
311,19
0.1
+128.04%
#KO
75,83
75,86
0.1
+21.44%
#KHC
22,48
22,51
0.1
-42.48%
#MA
522,24
522,40
0.1
+49.63%
#MCD
311,73
311,78
0.1
+13.73%
#MMM
155,35
155,43
0.1
+20.39%
#MSFT
423,88
423,92
0.1
+71.40%
#MSI
442,84
443,21
0.1
+66.19%
#NFLX
96,86
96,89
0.1
-66.19%
#NKE
46,02
46,05
0.1
-56.89%
#OXY
53,46
53,49
0.1
-24.25%
#PM
157,64
157,71
0.1
+60.87%
#PG
147,10
147,15
0.1
+0.03%
#SBUX
100,22
100,26
0.1
+1.06%
#SLB
52,88
52,91
0.1
+4.11%
#T
26,43
26,46
0.1
+37.73%
#VZ
46,65
46,68
0.1
+18.94%
#WMT
126,77
126,80
0.1
-16.76%
#XOM
145,72
145,76
0.1
+27.93%
#ADS
146,100
146,200
0.1
+16.04%
#AIR
179,959
179,981
0.1
+58.33%
#BAS
52,689
52,701
0.1
+5.59%
#BATS
41,370
41,380
0.1
+24.05%
#BAYN
40,999
41,021
0.1
-26.51%
#BMW
84,099
84,141
0.1
-0.31%
#BN
67,99
68,03
0.1
+34.10%
#BNP
94,059
94,071
0.1
+75.36%
#CBK
36,069
36,091
0.1
+340.56%
#DAI
52,370
52,400
0.1
-16.29%
#DBK
28,824
28,836
0.1
+174.02%
#DTE
29,509
29,521
0.1
+49.21%
#GLEN
5,4429
5,4531
0.1
+1.43%
#GSK
21,3599
21,3701
0.1
+54.40%
#LHA
8,030
8,042
0.1
+6.43%
#LLOY
1,0481
1,0485
0.1
+122.48%
#NESN
78,79
78,84
0.1
-30.43%
#NOVN
118,23
118,29
0.1
+43.83%
#OR
357,05
357,10
0.1
+1.78%
#SAP
155,859
155,881
0.1
+47.79%
#SIE
247,949
248,051
0.1
+89.39%
#ULVR
43,0324
43,0426
0.1
+4.33%
#VOD
1,1409
1,1511
0.1
+22.68%
#VOW3
92,279
92,301
0.1
-32.69%
#GMKN
136
140
0.0
-99.08%
#IRAO
3,2560
3,2580
0.1
+0.73%
#MAGN
26,885
26,910
0.1
-12.87%
#NLMK
94,32
94,42
0.1
-11.09%
#NVTK
1164,8
1165,3
0.1
+8.27%
#SBER
323,86
323,93
0.1
+136.90%
#TATN
566,85
567,05
0.1
+54.58%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8394,7
8396,0
0.2
+25.19%
ESTOXX50
6031,1
6031,9
0.1
+52.25%
IBEX35
18446,80
18463,10
3.3
+119.76%
FTSE100
10672,4
10674,0
0.2
+43.00%
SP500
7121,5
7122,0
0.1
+76.36%
DJI30
49502
49504
0.0
+44.54%
NQ100
26624,1
26625,5
0.2
+123.78%
JP225
59638
59644
0.0
+110.16%
HSI50
26500,3
26506,5
0.7
+49.90%
ASX200
9015,9
9018,2
0.3
+24.19%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
4862,970
4863,230
0.1
+177.14%
XAGUSDe
81,7315
81,7715
0.1
+280.61%
XAUEURe
4123,41
4123,66
0.1
+144.59%
XAGEURe
69,2910
69,3430
0.1
+235.91%
XPDUSDe
1576,06
1583,43
1.5
-15.83%
XPTUSDe
2122,48
2129,60
1.5
+115.02%
CUCUSDe
6,09142
6,09364
0.1
+67.71%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
85,54
85,56
0.1
+9.23%
BRN
91,83
91,85
0.1
+7.42%
NG
2,682
2,693
0.1
-62.68%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
77157,375
77160,945
1.1
+367.87%
BCHUSD
453,869
454,466
0.2
+305.01%
DSHUSD
36,968
36,998
0.1
-6.60%
ETCUSD
8,761
8,767
0.1
-56.01%
ETHUSD
2424,976
2425,556
0.2
+102.46%
LTCUSD
56,31877
56,46878
0.1
-23.90%
XMRUSD
349,195
349,230
0.1
+156.44%
XRPUSD
1,47495
1,47505
0.1
+262.22%
ZECUSD
331,028
331,206
0.1
+707.44%
BATUSD
0,10370
0,10380
0.1
-54.26%
IOTUSD
0,0602
0,0605
0.1
-71.25%
NEOUSD
2,99
3,03
0.1
-56.22%
BNBUSD
640,308
640,322
0.1
+113.31%
XLMUSD
0,17266
0,17267
0.1
+95.45%
TRXUSD
0,32612
0,32672
0.1
+517.77%