Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91724	0,91752	0.1	+1.70%
AUDCHF	0,52867	0,52877	0.1	-16.98%
AUDJPY	104,733	104,746	0.1	+11.88%
AUDNZD	1,14984	1,14993	0.1	+6.55%
AUDUSD	0,67082	0,67087	0.1	-0.82%
CADCHF	0,57626	0,57641	0.1	-18.48%
CADJPY	114,166	114,179	0.1	+9.89%
CHFJPY	198,093	198,108	0.1	+35.05%
CHFSGD	1,62907	1,62937	0.1	+11.95%
EURAUD	1,75664	1,75675	0.1	+14.18%
EURCAD	1,61149	1,61163	0.1	+16.13%
EURCHF	0,92868	0,92893	0.1	-5.43%
EURGBP	0,87322	0,87327	0.1	+1.69%
EURHKD	9,16024	9,16094	0.1	+12.76%
EURJPY	183,990	184,002	0.1	+27.68%
EURNOK	11,7896	11,7973	0.1	+14.33%
EURNZD	2,01994	2,02007	0.1	+21.59%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,80316	10,81322	0.1	-0.14%
EURSGD	1,51306	1,51339	0.1	+5.73%
EURUSD	1,17844	1,17850	0.1	+13.27%
EURZAR	19,61366	19,63760	0.1	+10.91%
GBPAUD	2,01163	2,01185	0.1	+12.44%
GBPCAD	1,84544	1,84564	0.1	+14.32%
GBPCHF	1,06357	1,06373	0.1	-6.86%
GBPDKK	8,55305	8,55532	0.1	-1.06%
GBPJPY	210,695	210,724	0.1	+25.62%
GBPNOK	13,4999	13,5107	0.1	+12.67%
GBPNZD	2,31312	2,31346	0.1	+19.78%
GBPSEK	12,36872	12,38532	0.1	-1.81%
GBPSGD	1,73276	1,73308	0.1	+4.07%
GBPUSD	1,34950	1,34964	0.1	+11.47%
NZDCAD	0,79771	0,79789	0.1	-4.48%
NZDCHF	0,45971	0,45990	0.1	-22.12%
NZDJPY	91,082	91,091	0.1	+5.03%
NZDSGD	0,74890	0,74934	0.1	-13.03%
NZDUSD	0,58336	0,58345	0.1	-6.84%
USDCAD	1,36754	1,36760	0.1	+2.53%
USDCHF	0,78811	0,78818	0.1	-16.40%
USDCNY	7,0032	7,0043	0.1	-2.29%
USDDKK	6,33818	6,33911	0.1	-11.24%
USDHKD	7,77322	7,77335	0.1	-0.43%
USDJPY	156,125	156,137	0.1	+12.70%
USDMXN	17,9408	17,9549	0.1	-7.31%
USDNOK	10,0034	10,0115	0.1	+1.00%
USDRUB	77,94991	78,19516	0.2	+29.42%
USDSEK	9,16682	9,17593	0.1	-11.82%
USDSGD	1,28392	1,28419	0.1	-6.64%
USDTRY	42,91036	42,92363	0.1	+131.37%
USDZAR	16,64379	16,66297	0.1	-1.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	53,01	53,81	0.2	+9.64%
#AXP	380,79	385,01	0.9	+147.91%
#BA	217,99	218,59	0.2	+24.93%
#BABA	149,99	150,26	0.1	+99.24%
#BAC	56,25	56,29	0.1	+49.36%
#BK	117,59	118,88	0.3	+157.99%
#C	121,69	122,08	0.1	+152.15%
#CAT	582,49	587,86	1.1	+146.30%
#CSCO	77,95	78,34	0.1	+59.86%
#COP	91,59	92,51	0.2	-27.76%
#CVX	150,60	150,73	0.1	-18.29%
#DIS	114,42	114,58	0.1	+16.25%
#EBAY	83,01	85,01	0.4	+85.62%
#GE	315,15	317,17	0.5	+259.56%
#GS	909,70	913,01	0.7	+135.75%
#GM	82,65	83,40	0.2	+106.83%
#HAL	27,61	28,21	0.2	-23.71%
#HD	346,99	348,01	0.3	+7.10%
#HOG	20,79	21,00	0.1	-56.01%
#HPQ	23,04	23,29	0.1	-23.12%
#IBM	304,00	306,01	0.5	+104.47%
#INTC	36,09	36,14	0.1	+22.17%
#JNJ	207,09	209,01	0.4	+16.46%
#JPM	328,54	329,81	0.3	+140.85%
#KO	69,90	70,15	0.1	+11.95%
#KHC	23,84	24,04	0.1	-39.00%
#MA	579,08	580,58	0.3	+65.92%
#MCD	312,51	313,34	0.2	+14.01%
#MMM	159,05	160,81	0.4	+23.26%
#MSFT	487,69	488,03	0.1	+97.21%
#MSI	374,99	380,01	1.1	+40.73%
#NFLX	93,56	93,62	0.1	-67.34%
#NKE	59,99	60,03	0.1	-43.80%
#OXY	39,99	40,02	0.1	-43.33%
#PM	162,49	163,71	0.3	+65.82%
#PG	144,19	144,75	0.2	-1.94%
#SBUX	83,99	84,63	0.2	-15.31%
#SLB	37,91	38,18	0.1	-25.36%
#T	24,64	24,70	0.1	+28.40%
#VZ	40,28	40,34	0.1	+2.70%
#WMT	111,50	111,64	0.1	-26.79%
#XOM	119,22	119,40	0.1	+4.66%
#ADS	164,650	164,750	0.1	+30.78%
#AIR	196,439	196,461	0.1	+72.83%
#BAS	43,589	43,611	0.1	-12.65%
#BATS	42,190	42,200	0.1	+26.51%
#BAYN	35,854	35,866	0.1	-35.73%
#BMW	92,359	92,401	0.1	+9.48%
#BN	76,47	76,53	0.1	+50.83%
#BNP	80,669	80,691	0.1	+50.39%
#CBK	35,709	35,731	0.1	+336.17%
#DAI	59,300	59,330	0.1	-5.21%
#DBK	33,279	33,291	0.1	+216.37%
#DTE	27,459	27,481	0.1	+38.84%
#GLEN	3,9352	3,9454	0.1	-26.66%
#GSK	18,1224	18,1326	0.1	+31.00%
#LHA	8,391	8,403	0.1	+11.21%
#LLOY	0,9761	0,9767	0.1	+107.20%
#NESN	77,79	77,83	0.1	-31.31%
#NOVN	110,05	110,11	0.1	+33.88%
#OR	361,55	361,65	0.1	+3.07%
#SAP	207,550	207,600	0.1	+96.81%
#SIE	237,849	237,901	0.1	+81.68%
#ULVR	48,4774	48,4876	0.1	+17.54%
#VOD	0,9675	0,9777	0.1	+4.03%
#VOW3	103,349	103,451	0.1	-24.62%
#GMKN	147	151	0.0	-99.00%
#IRAO	3,0300	3,0315	0.1	-6.26%
#MAGN	27,925	27,940	0.1	-9.50%
#NLMK	104,14	104,20	0.1	-1.83%
#NVTK	1158,2	1158,8	0.1	+7.66%
#SBER	300,97	301,04	0.1	+120.15%
#TATN	569,55	569,75	0.1	+55.32%
#VTB	71,50999	71,52001	0.1	+421042.46%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8101,9	8104,6	0.3	+20.82%
ESTOXX50	5744,8	5745,6	0.1	+45.02%
IBEX35	17165,87	17177,13	2.3	+104.50%
FTSE100	9864,9	9866,6	0.2	+32.18%
SP500	6929,4	6930,4	0.1	+71.60%
DJI30	48701	48703	0.0	+42.21%
NQ100	25655,8	25657,4	0.2	+115.64%
JP225	50634	50640	0.0	+78.43%
HSI50	25809,2	25814,2	0.5	+45.99%
ASX200	8757,3	8759,6	0.3	+20.63%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4511,22	4511,48	0.1	+157.09%
XAGUSDe	74,846	74,904	0.1	+248.54%
XAUEURe	3828,03	3828,29	0.1	+127.07%
XAGEURe	63,500	63,567	0.1	+207.83%
XPDUSDe	1792,42	1801,87	1.9	-4.28%
XPTUSDe	2421,46	2429,18	1.6	+145.31%
CUCUSDe	5,51745	5,51915	0.1	+51.91%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	58,47	58,48	0.1	-25.34%
BRN	62,28	62,28	0.0	-27.15%
NG	4,170	4,184	0.1	-41.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	89023,883	89025,336	0.5	+439.83%
BCHUSD	607,954	608,566	0.2	+442.50%
DSHUSD	38,972	39,000	0.1	-1.54%
ETCUSD	11,888	11,893	0.1	-40.31%
ETHUSD	2975,412	2976,010	0.2	+148.41%
LTCUSD	77,74617	77,89852	0.1	+5.06%
XMRUSD	445,149	445,189	0.1	+226.90%
XRPUSD	1,86987	1,87002	0.1	+359.20%
ZECUSD	444,751	444,960	0.1	+984.84%
BATUSD	0,21489	0,21511	0.1	-5.23%
IOTUSD	0,0850	0,0855	0.1	-59.41%
NEOUSD	3,56	3,60	0.1	-47.88%
BNBUSD	842,738	842,752	0.1	+180.75%
XLMUSD	0,21418	0,21424	0.1	+142.45%
TRXUSD	0,27951	0,28000	0.1	+429.48%