Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99076	0,99093	0.1	+9.85%
AUDCHF	0,57459	0,57470	0.1	-9.77%
AUDJPY	113,984	113,997	0.1	+21.76%
AUDNZD	1,20064	1,20075	0.1	+11.26%
AUDUSD	0,71628	0,71633	0.1	+5.91%
CADCHF	0,57988	0,58003	0.1	-17.97%
CADJPY	115,039	115,050	0.1	+10.73%
CHFJPY	198,359	198,378	0.1	+35.23%
CHFSGD	1,58341	1,58378	0.1	+8.82%
EURAUD	1,62871	1,62881	0.1	+5.86%
EURCAD	1,61379	1,61390	0.1	+16.29%
EURCHF	0,93587	0,93604	0.1	-4.70%
EURGBP	0,85527	0,85533	0.1	-0.40%
EURHKD	9,14292	9,14358	0.1	+12.54%
EURJPY	185,659	185,669	0.1	+28.84%
EURNOK	10,8449	10,8502	0.1	+5.17%
EURNZD	1,95557	1,95572	0.1	+17.71%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,07490	11,08031	0.1	+2.37%
EURSGD	1,48197	1,48235	0.1	+3.56%
EURUSD	1,16666	1,16672	0.1	+12.14%
EURZAR	18,68163	18,69039	0.1	+5.64%
GBPAUD	1,90422	1,90442	0.1	+6.43%
GBPCAD	1,88679	1,88696	0.1	+16.88%
GBPCHF	1,09420	1,09439	0.1	-4.18%
GBPDKK	8,73939	8,74149	0.1	+1.10%
GBPJPY	217,061	217,087	0.1	+29.41%
GBPNOK	12,6790	12,6871	0.1	+5.82%
GBPNZD	2,28633	2,28668	0.1	+18.39%
GBPSEK	12,94600	12,95744	0.1	+2.78%
GBPSGD	1,73272	1,73311	0.1	+4.07%
GBPUSD	1,36400	1,36414	0.1	+12.67%
NZDCAD	0,82513	0,82532	0.1	-1.19%
NZDCHF	0,47849	0,47870	0.1	-18.94%
NZDJPY	94,932	94,943	0.1	+9.46%
NZDSGD	0,75764	0,75812	0.1	-12.02%
NZDUSD	0,59653	0,59662	0.1	-4.74%
USDCAD	1,38330	1,38335	0.1	+3.71%
USDCHF	0,80219	0,80227	0.1	-14.91%
USDCNY	6,7236	6,7245	0.1	-6.19%
USDDKK	6,40723	6,40799	0.1	-10.28%
USDHKD	7,83685	7,83697	0.1	+0.39%
USDJPY	159,131	159,143	0.1	+14.87%
USDMXN	16,9468	16,9572	0.1	-12.45%
USDNOK	9,2947	9,3007	0.1	-6.15%
USDRUB	83,44013	83,60881	0.1	+38.54%
USDSEK	9,49230	9,49751	0.1	-8.69%
USDSGD	1,27024	1,27056	0.1	-7.63%
USDTRY	48,07722	48,08342	0.1	+159.23%
USDZAR	16,01319	16,01978	0.1	-5.68%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	51,14	51,28	0.1	+5.77%
#AXP	341,65	341,90	0.1	+122.43%
#BA	210,62	210,75	0.1	+20.71%
#BABA	118,03	118,14	0.1	+56.79%
#BAC	62,17	62,20	0.1	+65.08%
#C	131,66	131,82	0.1	+172.81%
#CAT	808,40	810,37	0.4	+241.82%
#CSCO	109,69	109,76	0.1	+124.96%
#COP	135,30	135,49	0.1	+6.71%
#CVX	204,88	205,03	0.1	+11.16%
#DIS	109,77	109,82	0.1	+11.52%
#EBAY	104,51	104,67	0.1	+133.70%
#GE	346,14	346,67	0.2	+294.91%
#GS	1033,99	1036,00	0.5	+167.96%
#GM	86,79	86,89	0.1	+117.19%
#HAL	35,00	35,04	0.1	-3.29%
#HD	339,88	340,12	0.1	+4.90%
#HOG	28,26	28,33	0.1	-40.20%
#HPQ	29,19	29,22	0.1	-2.60%
#IBM	230,71	231,00	0.1	+55.17%
#INTC	86,00	86,04	0.1	+191.13%
#JNJ	271,69	272,08	0.1	+52.79%
#JPM	355,39	355,72	0.1	+160.53%
#KO	92,22	92,25	0.1	+47.69%
#KHC	25,91	25,95	0.1	-33.70%
#MA	594,40	594,84	0.1	+70.31%
#MCD	271,93	272,13	0.1	-0.79%
#MMM	179,63	179,73	0.1	+39.20%
#MSFT	483,70	484,11	0.1	+95.59%
#MSI	480,15	481,70	0.4	+80.20%
#NFLX	79,69	79,75	0.1	-72.18%
#NKE	40,98	41,02	0.1	-61.61%
#OXY	61,09	61,15	0.1	-13.43%
#PM	190,99	191,26	0.1	+94.91%
#PG	146,43	146,50	0.1	-0.42%
#SBUX	106,62	106,81	0.1	+7.51%
#SLB	53,45	53,50	0.1	+5.24%
#T	25,53	25,56	0.1	+33.04%
#VZ	49,92	49,95	0.1	+27.28%
#WMT	105,11	105,17	0.1	-30.98%
#XOM	164,84	165,01	0.1	+44.71%
#ADS	155,500	155,600	0.1	+23.51%
#AIR	202,299	202,401	0.1	+77.99%
#BAS	52,649	52,671	0.1	+5.51%
#BATS	41,620	41,640	0.1	+24.80%
#BAYN	48,069	48,091	0.1	-13.84%
#BMW	58,219	58,241	0.1	-30.99%
#BN	65,99	66,05	0.1	+30.16%
#BNP	106,259	106,281	0.1	+98.10%
#CBK	39,429	39,461	0.1	+381.60%
#DAI	45,130	45,160	0.1	-27.86%
#DBK	32,689	32,701	0.1	+210.76%
#DTE	29,309	29,321	0.1	+48.20%
#GLEN	5,9619	5,9651	0.1	+11.11%
#GSK	18,9549	18,9601	0.1	+37.02%
#LHA	7,717	7,723	0.1	+2.28%
#LLOY	1,1114	1,1121	0.1	+135.92%
#NESN	80,33	80,37	0.1	-29.07%
#NOVN	126,45	126,51	0.1	+53.83%
#OR	392,45	392,50	0.1	+11.88%
#SAP	186,619	186,681	0.1	+76.96%
#SIE	279,749	279,851	0.1	+113.68%
#ULVR	47,5699	47,5851	0.1	+15.33%
#VOD	1,1699	1,1711	0.1	+25.80%
#VOW3	73,539	73,601	0.1	-46.36%
#GMKN	117	121	0.0	-99.21%
#IRAO	2,2835	2,2855	0.1	-29.36%
#MAGN	20,350	20,365	0.1	-34.05%
#NLMK	67,40	67,46	0.1	-36.46%
#NVTK	914,8	915,3	0.1	-14.97%
#SBER	267,42	267,49	0.1	+95.61%
#TATN	512,45	512,65	0.1	+39.75%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8453,9	8455,2	0.2	+26.07%
ESTOXX50	6443,1	6443,9	0.1	+62.65%
IBEX35	20053,90	20059,20	1.1	+138.90%
FTSE100	10839,4	10840,1	0.1	+45.24%
SP500	7643,6	7644,1	0.1	+89.29%
DJI30	53383	53385	0.0	+55.88%
NQ100	28894,6	28896,0	0.2	+142.86%
JP225	64969	64975	0.0	+128.95%
HSI50	25593,0	25600,0	0.7	+44.76%
ASX200	9094,2	9095,4	0.2	+25.27%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4661,930	4662,240	0.1	+165.68%
XAGUSDe	68,8841	68,9311	0.1	+220.78%
XAUEURe	3995,86	3996,11	0.1	+137.02%
XAGEURe	59,0400	59,0850	0.1	+186.21%
XPDUSDe	1352,10	1358,05	1.2	-27.79%
XPTUSDe	1881,25	1885,89	1.0	+90.58%
CUCUSDe	6,62886	6,63058	0.1	+82.51%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	86,09	86,10	0.1	+9.93%
BRN	93,26	93,27	0.1	+9.09%
NG	2,828	2,839	0.1	-60.65%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	78070,133	78076,359	1.9	+373.41%
BCHUSD	273,899	274,530	0.2	+144.41%
DSHUSD	41,310	41,342	0.1	+4.37%
ETCUSD	7,693	7,699	0.1	-61.37%
ETHUSD	2480,192	2480,780	0.2	+107.07%
LTCUSD	52,03298	52,18640	0.1	-29.69%
XMRUSD	422,779	422,798	0.1	+210.48%
XRPUSD	1,48234	1,48250	0.1	+264.03%
ZECUSD	834,989	835,610	0.2	+1936.71%
BATUSD	0,06845	0,06856	0.1	-69.81%
IOTUSD	0,0438	0,0443	0.1	-79.08%
NEOUSD	2,14	2,18	0.1	-68.67%
BNBUSD	698,148	698,162	0.1	+132.58%
XLMUSD	0,19438	0,19444	0.1	+120.04%
TRXUSD	0,34332	0,34438	0.1	+550.35%