Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98186	0,98341	0.1	+8.86%
AUDCHF	0,56200	0,56286	0.1	-11.75%
AUDJPY	113,398	113,554	0.1	+21.13%
AUDNZD	1,22244	1,22508	0.1	+13.28%
AUDUSD	0,71435	0,71511	0.1	+5.62%
CADCHF	0,57205	0,57269	0.1	-19.08%
CADJPY	115,431	115,531	0.1	+11.11%
CHFJPY	201,688	201,831	0.1	+37.50%
CHFSGD	1,62587	1,62825	0.1	+11.73%
EURAUD	1,62562	1,62744	0.1	+5.66%
EURCAD	1,59778	1,59878	0.1	+15.14%
EURCHF	0,91458	0,91504	0.1	-6.87%
EURGBP	0,87229	0,87272	0.1	+1.59%
EURHKD	9,10157	9,10463	0.1	+12.04%
EURJPY	184,541	184,604	0.1	+28.06%
EURNOK	10,8052	10,8371	0.1	+4.78%
EURNZD	1,98927	1,99167	0.1	+19.74%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,97028	10,99159	0.1	+1.41%
EURSGD	1,48761	1,48924	0.1	+3.95%
EURUSD	1,16247	1,16258	0.1	+11.73%
EURZAR	19,37282	19,43889	0.1	+9.55%
GBPAUD	1,86279	1,86571	0.1	+4.12%
GBPCAD	1,83092	1,83285	0.1	+13.42%
GBPCHF	1,04800	1,04903	0.1	-8.22%
GBPDKK	8,56250	8,56876	0.1	-0.95%
GBPJPY	211,465	211,635	0.1	+26.08%
GBPNOK	12,3824	12,4205	0.1	+3.34%
GBPNZD	2,27947	2,28334	0.1	+18.04%
GBPSEK	12,56912	12,60271	0.1	-0.21%
GBPSGD	1,70470	1,70726	0.1	+2.39%
GBPUSD	1,33209	1,33281	0.1	+10.03%
NZDCAD	0,80224	0,80369	0.1	-3.93%
NZDCHF	0,45917	0,46002	0.1	-22.21%
NZDJPY	92,661	92,794	0.1	+6.85%
NZDSGD	0,74683	0,74865	0.1	-13.27%
NZDUSD	0,58369	0,58440	0.1	-6.79%
USDCAD	1,37446	1,37521	0.1	+3.05%
USDCHF	0,78674	0,78709	0.1	-16.54%
USDCNY	6,8132	6,8154	0.1	-4.94%
USDDKK	6,42808	6,42936	0.1	-9.98%
USDHKD	7,82955	7,83133	0.1	+0.29%
USDJPY	158,741	158,794	0.1	+14.58%
USDMXN	17,3312	17,3498	0.1	-10.46%
USDNOK	9,2954	9,3199	0.1	-6.14%
USDRUB	72,90131	73,07999	0.1	+21.04%
USDSEK	9,43742	9,45463	0.1	-9.22%
USDSGD	1,27969	1,28097	0.1	-6.94%
USDTRY	45,49019	45,64620	0.1	+145.28%
USDZAR	16,66555	16,72005	0.1	-1.84%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	62,41	62,45	0.1	+29.08%
#AXP	313,67	313,74	0.1	+104.21%
#BA	220,62	220,68	0.1	+26.44%
#BABA	132,48	132,52	0.1	+75.98%
#BAC	49,75	49,78	0.1	+32.10%
#BK	134,84	134,90	0.1	+195.83%
#C	123,34	123,38	0.1	+155.57%
#CAT	888,44	888,72	0.1	+275.66%
#CSCO	118,11	118,14	0.1	+142.23%
#COP	122,34	122,38	0.1	-3.51%
#CVX	190,88	190,92	0.1	+3.56%
#DIS	102,69	102,73	0.1	+4.33%
#EBAY	116,17	116,20	0.1	+159.77%
#GE	281,86	281,90	0.1	+221.57%
#GS	949,87	950,07	0.1	+146.16%
#GM	74,91	74,95	0.1	+87.46%
#HAL	41,69	41,72	0.1	+15.20%
#HD	297,29	297,36	0.1	-8.24%
#HOG	25,27	25,30	0.1	-46.53%
#HPQ	20,80	20,83	0.1	-30.60%
#IBM	219,49	219,70	0.1	+47.63%
#INTC	108,85	108,88	0.1	+268.48%
#JNJ	226,76	226,81	0.1	+27.52%
#JPM	297,91	297,96	0.1	+118.39%
#KO	80,84	80,87	0.1	+29.47%
#KHC	22,93	22,96	0.1	-41.33%
#MA	493,33	493,53	0.1	+41.35%
#MCD	276,39	276,45	0.1	+0.84%
#MMM	146,24	146,29	0.1	+13.33%
#MSFT	421,90	421,93	0.1	+70.60%
#MSI	393,52	393,91	0.1	+47.68%
#NFLX	87,01	87,04	0.1	-69.63%
#NKE	41,87	41,90	0.1	-60.77%
#OXY	59,63	59,66	0.1	-15.50%
#PM	189,60	189,65	0.1	+93.49%
#PG	141,66	141,69	0.1	-3.67%
#SBUX	106,84	106,87	0.1	+7.73%
#SLB	55,30	55,33	0.1	+8.88%
#T	24,03	24,06	0.1	+25.22%
#VZ	46,42	46,45	0.1	+18.36%
#WMT	131,39	131,42	0.1	-13.73%
#XOM	157,71	157,75	0.1	+38.45%
#ADS	146,200	146,250	0.1	+16.12%
#AIR	167,519	167,541	0.1	+47.39%
#BAS	52,569	52,581	0.1	+5.35%
#BATS	48,450	48,460	0.1	+45.28%
#BAYN	37,549	37,571	0.1	-32.69%
#BMW	74,299	74,321	0.1	-11.93%
#BN	61,39	61,43	0.1	+21.08%
#BNP	89,259	89,281	0.1	+66.41%
#CBK	36,439	36,451	0.1	+345.08%
#DAI	50,230	50,260	0.1	-19.71%
#DBK	26,739	26,751	0.1	+154.20%
#DTE	27,689	27,701	0.1	+40.01%
#GLEN	5,7239	5,7341	0.1	+6.67%
#GSK	18,5674	18,5776	0.1	+34.22%
#LHA	7,660	7,672	0.1	+1.52%
#LLOY	0,9361	0,9367	0.1	+98.71%
#NESN	77,65	77,70	0.1	-31.43%
#NOVN	117,01	117,07	0.1	+42.35%
#OR	355,85	355,95	0.1	+1.44%
#SAP	143,999	144,041	0.1	+36.55%
#SIE	260,149	260,201	0.1	+98.71%
#ULVR	41,9899	42,0001	0.1	+1.81%
#VOD	1,1062	1,1164	0.1	+18.95%
#VOW3	87,819	87,861	0.1	-35.95%
#GMKN	126	130	0.0	-99.15%
#IRAO	3,2400	3,2425	0.1	+0.23%
#MAGN	25,230	25,260	0.1	-18.23%
#NLMK	83,94	84,06	0.1	-20.87%
#NVTK	1133,2	1133,7	0.1	+5.34%
#SBER	323,68	323,75	0.1	+136.76%
#TATN	603,95	604,25	0.1	+64.70%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7927,9	7929,1	0.2	+18.23%
ESTOXX50	5809,0	5809,8	0.1	+46.64%
IBEX35	17594,60	17604,90	2.1	+109.61%
FTSE100	10192,9	10194,7	0.2	+36.57%
SP500	7397,1	7397,8	0.1	+83.18%
DJI30	49405	49407	0.0	+44.26%
NQ100	29075,1	29076,5	0.2	+144.38%
JP225	61656	61662	0.0	+117.27%
HSI50	25777,5	25783,3	0.6	+45.81%
ASX200	8592,5	8594,7	0.3	+18.36%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4538,350	4538,650	0.1	+158.64%
XAGUSDe	75,8890	75,9420	0.1	+253.40%
XAUEURe	3904,33	3904,81	0.1	+131.59%
XAGEURe	65,2760	65,3470	0.1	+216.44%
XPDUSDe	1409,28	1424,32	3.1	-24.74%
XPTUSDe	1973,04	1982,36	1.9	+99.88%
CUCUSDe	6,24405	6,24527	0.1	+71.91%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	105,24	105,25	0.1	+34.39%
BRN	111,55	111,55	0.0	+30.48%
NG	2,910	2,918	0.1	-59.50%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	78054,000	78055,430	0.5	+373.31%
BCHUSD	411,926	412,520	0.2	+267.58%
DSHUSD	41,520	41,539	0.1	+4.90%
ETCUSD	9,017	9,020	0.1	-54.72%
ETHUSD	2186,155	2186,735	0.2	+82.52%
LTCUSD	55,90000	56,05000	0.1	-24.46%
XMRUSD	395,710	395,720	0.1	+190.60%
XRPUSD	1,41260	1,41270	0.1	+246.91%
ZECUSD	515,244	515,543	0.1	+1156.78%
BATUSD	0,09830	0,09840	0.1	-56.65%
IOTUSD	0,0558	0,0561	0.1	-73.35%
NEOUSD	2,90	2,93	0.1	-57.54%
BNBUSD	652,938	652,952	0.1	+117.52%
XLMUSD	0,15102	0,15103	0.1	+70.95%
TRXUSD	0,35670	0,35752	0.1	+575.70%