Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,89085	0,89104	0.1	-1.23%
AUDCHF	0,51687	0,51699	0.1	-18.84%
AUDJPY	94,595	94,608	0.1	+1.05%
AUDNZD	1,10366	1,10381	0.1	+2.27%
AUDUSD	0,64198	0,64204	0.1	-5.08%
CADCHF	0,58013	0,58028	0.1	-17.94%
CADJPY	106,177	106,185	0.1	+2.20%
CHFJPY	182,998	183,014	0.1	+24.76%
CHFSGD	1,59725	1,59757	0.1	+9.77%
EURAUD	1,81401	1,81413	0.1	+17.90%
EURCAD	1,61620	1,61628	0.1	+16.47%
EURCHF	0,93767	0,93785	0.1	-4.52%
EURGBP	0,86579	0,86584	0.1	+0.83%
EURHKD	9,09439	9,09492	0.1	+11.95%
EURJPY	171,609	171,617	0.1	+19.09%
EURNOK	11,9163	11,9241	0.1	+15.56%
EURNZD	2,00217	2,00234	0.1	+20.52%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,16452	11,18135	0.1	+3.20%
EURSGD	1,49784	1,49814	0.1	+4.67%
EURUSD	1,16463	1,16468	0.1	+11.94%
EURZAR	20,59441	20,64950	0.1	+16.45%
GBPAUD	2,09522	2,09541	0.1	+17.11%
GBPCAD	1,86671	1,86682	0.1	+15.63%
GBPCHF	1,08294	1,08311	0.1	-5.16%
GBPDKK	8,61952	8,62187	0.1	-0.29%
GBPJPY	198,194	198,212	0.1	+18.16%
GBPNOK	13,7633	13,7739	0.1	+14.87%
GBPNZD	2,31246	2,31282	0.1	+19.74%
GBPSEK	12,89243	12,91688	0.1	+2.35%
GBPSGD	1,73000	1,73028	0.1	+3.91%
GBPUSD	1,34519	1,34530	0.1	+11.11%
NZDCAD	0,80711	0,80731	0.1	-3.35%
NZDCHF	0,46824	0,46846	0.1	-20.67%
NZDJPY	85,705	85,716	0.1	-1.17%
NZDSGD	0,74792	0,74838	0.1	-13.15%
NZDUSD	0,58162	0,58172	0.1	-7.12%
USDCAD	1,38792	1,38797	0.1	+4.06%
USDCHF	0,80514	0,80522	0.1	-14.59%
USDCNY	7,1759	7,1763	0.1	+0.12%
USDDKK	6,40835	6,40918	0.1	-10.26%
USDHKD	7,80891	7,80896	0.1	+0.03%
USDJPY	147,348	147,357	0.1	+6.36%
USDMXN	18,7731	18,7869	0.1	-3.01%
USDNOK	10,2309	10,2389	0.1	+3.30%
USDRUB	79,96523	80,13629	0.1	+32.77%
USDSEK	9,58595	9,60081	0.1	-7.79%
USDSGD	1,28608	1,28635	0.1	-6.48%
USDTRY	40,91985	40,93884	0.1	+120.64%
USDZAR	17,68324	17,72973	0.1	+4.15%

Instrumen	Bid	Ask	Spread	Persentase
#AA	29,33	29,36	0.1	-39.34%
#AXP	308,32	308,38	0.1	+100.73%
#BA	225,26	225,32	0.1	+29.10%
#BABA	119,50	119,53	0.1	+58.74%
#BAC	48,35	48,37	0.1	+28.39%
#BK	101,18	101,21	0.1	+121.98%
#C	93,06	93,09	0.1	+92.83%
#CAT	420,10	420,25	0.1	+77.63%
#CSCO	67,09	67,12	0.1	+37.59%
#COP	94,81	94,84	0.1	-25.22%
#CVX	152,87	152,91	0.1	-17.06%
#DIS	116,92	116,95	0.1	+18.78%
#EBAY	99,14	99,17	0.1	+121.69%
#GE	266,85	266,93	0.1	+204.45%
#GS	719,83	720,13	0.1	+86.54%
#GM	56,78	56,81	0.1	+42.09%
#HAL	21,07	21,10	0.1	-41.78%
#HD	402,05	402,20	0.1	+24.09%
#HOG	27,30	27,33	0.1	-42.23%
#HPQ	26,48	26,51	0.1	-11.64%
#IBM	242,29	242,41	0.1	+62.96%
#INTC	23,55	23,58	0.1	-20.28%
#JNJ	178,55	178,57	0.1	+0.41%
#JPM	292,15	292,19	0.1	+114.17%
#KO	70,63	70,65	0.1	+13.12%
#KHC	27,42	27,45	0.1	-29.84%
#MA	592,09	592,27	0.1	+69.64%
#MCD	313,09	313,13	0.1	+14.22%
#MMM	154,59	154,64	0.1	+19.80%
#MSFT	505,44	505,48	0.1	+104.38%
#MSI	462,31	462,45	0.1	+73.50%
#NFLX	1213,46	1213,70	0.1	+323.59%
#NKE	76,17	76,19	0.1	-28.64%
#OXY	44,23	44,26	0.1	-37.32%
#PM	172,70	172,74	0.1	+76.24%
#PG	159,39	159,42	0.1	+8.39%
#SBUX	89,49	89,52	0.1	-9.76%
#SLB	33,34	33,37	0.1	-34.36%
#T	29,25	29,28	0.1	+52.42%
#VZ	44,99	45,02	0.1	+14.71%
#WMT	102,37	102,40	0.1	-32.78%
#XOM	108,53	108,56	0.1	-4.72%
#ADS	170,350	170,400	0.1	+35.31%
#AIR	179,519	179,541	0.1	+57.95%
#BAS	48,019	48,041	0.1	-3.77%
#BATS	43,540	43,560	0.1	+30.56%
#BAYN	27,974	27,981	0.1	-49.86%
#BMW	90,779	90,801	0.1	+7.61%
#BN	74,47	74,51	0.1	+46.88%
#BNP	83,059	83,081	0.1	+54.85%
#CBK	36,809	36,831	0.1	+349.60%
#DAI	53,940	53,980	0.1	-13.78%
#DBK	31,269	31,281	0.1	+197.26%
#DTE	31,549	31,561	0.1	+59.52%
#GLEN	2,9299	2,9311	0.1	-45.40%
#GSK	14,8649	14,8701	0.1	+7.45%
#LHA	8,243	8,249	0.1	+9.25%
#LLOY	0,8351	0,8355	0.1	+77.27%
#NESN	76,08	76,12	0.1	-32.82%
#NOVN	102,25	102,31	0.1	+24.39%
#OR	406,60	406,65	0.1	+15.91%
#SAP	233,299	233,351	0.1	+121.22%
#SIE	233,649	233,701	0.1	+78.47%
#ULVR	46,9199	46,9401	0.1	+13.76%
#VOD	0,8859	0,8865	0.1	-4.74%
#VOW3	101,099	101,151	0.1	-26.26%
#GMKN	124	128	0.0	-99.16%
#IRAO	3,2260	3,2285	0.1	-0.20%
#MAGN	34,610	34,645	0.1	+12.17%
#NLMK	126,40	126,46	0.1	+19.16%
#NVTK	1212,0	1212,8	0.1	+12.66%
#SBER	314,67	314,78	0.1	+130.17%
#TATN	694,05	694,25	0.1	+89.27%
#VTB	78,21999	78,23001	0.1	+460559.54%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7981,3	7982,5	0.2	+19.02%
ESTOXX50	5478,0	5479,2	0.2	+38.29%
IBEX35	15280,50	15292,70	2.5	+82.04%
FTSE100	9296,8	9299,8	0.3	+24.57%
SP500	6394,5	6395,1	0.1	+58.35%
DJI30	44905	44909	0.0	+31.12%
NQ100	23264,3	23266,7	0.3	+95.54%
JP225	42618	42624	0.0	+50.19%
HSI50	25118,4	25123,4	0.5	+42.08%
ASX200	8997,5	8998,7	0.2	+23.94%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	3338,35	3338,55	0.1	+90.25%
XAGUSDe	37,890	37,910	0.1	+76.45%
XAUEURe	2866,21	2866,37	0.1	+70.01%
XAGEURe	32,522	32,557	0.1	+57.66%
XPDUSDe	1109,87	1117,96	1.7	-40.73%
XPTUSDe	1335,06	1340,48	1.1	+35.25%
CUCUSDe	4,42719	4,42839	0.1	+21.89%

Instrumen	Bid	Ask	Spread	Persentase
WTI	63,85	63,86	0.1	-18.47%
BRN	67,30	67,31	0.1	-21.28%
NG	2,738	2,746	0.1	-61.90%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	113936,703	113940,320	1.1	+590.90%
BCHUSD	561,280	561,870	0.2	+400.85%
DSHUSD	22,152	22,179	0.1	-44.03%
ETCUSD	21,528	21,533	0.1	+8.10%
ETHUSD	4304,674	4305,256	0.2	+259.39%
LTCUSD	116,26347	116,41347	0.1	+57.11%
XMRUSD	267,719	267,741	0.1	+96.61%
XRPUSD	2,93930	2,93940	0.1	+621.83%
ZECUSD	38,475	38,525	0.1	-6.15%
BATUSD	0,15249	0,15261	0.1	-32.75%
IOTUSD	0,1997	0,2002	0.1	-4.63%
NEOUSD	6,66	6,70	0.1	-2.49%
BNBUSD	865,298	865,312	0.1	+188.26%
XLMUSD	0,40288	0,40291	0.1	+356.06%
TRXUSD	0,35465	0,35510	0.1	+571.81%