Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98871	0,98889	0.1	+9.62%
AUDCHF	0,56064	0,56074	0.1	-11.96%
AUDJPY	113,279	113,291	0.1	+21.00%
AUDNZD	1,21066	1,21077	0.1	+12.19%
AUDUSD	0,70750	0,70755	0.1	+4.61%
CADCHF	0,56697	0,56711	0.1	-19.80%
CADJPY	114,564	114,574	0.1	+10.27%
CHFJPY	202,039	202,054	0.1	+37.74%
CHFSGD	1,61680	1,61712	0.1	+11.11%
EURAUD	1,64183	1,64192	0.1	+6.71%
EURCAD	1,62342	1,62353	0.1	+16.99%
EURCHF	0,92050	0,92066	0.1	-6.27%
EURGBP	0,86445	0,86450	0.1	+0.67%
EURHKD	9,10049	9,10107	0.1	+12.02%
EURJPY	185,995	186,005	0.1	+29.07%
EURNOK	11,0559	11,0606	0.1	+7.21%
EURNZD	1,98778	1,98791	0.1	+19.65%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,88138	10,88662	0.1	+0.58%
EURSGD	1,48838	1,48873	0.1	+4.01%
EURUSD	1,16164	1,16169	0.1	+11.65%
EURZAR	18,77347	18,78207	0.1	+6.16%
GBPAUD	1,89917	1,89934	0.1	+6.15%
GBPCAD	1,87791	1,87807	0.1	+16.33%
GBPCHF	1,06482	1,06498	0.1	-6.75%
GBPDKK	8,64482	8,64684	0.1	+0.00%
GBPJPY	215,150	215,169	0.1	+28.27%
GBPNOK	12,7884	12,7955	0.1	+6.73%
GBPNZD	2,29932	2,29964	0.1	+19.06%
GBPSEK	12,58477	12,59583	0.1	-0.09%
GBPSGD	1,72175	1,72209	0.1	+3.41%
GBPUSD	1,34372	1,34384	0.1	+10.99%
NZDCAD	0,81660	0,81680	0.1	-2.21%
NZDCHF	0,46300	0,46321	0.1	-21.56%
NZDJPY	93,564	93,574	0.1	+7.89%
NZDSGD	0,74861	0,74908	0.1	-13.07%
NZDUSD	0,58434	0,58443	0.1	-6.68%
USDCAD	1,39758	1,39764	0.1	+4.78%
USDCHF	0,79243	0,79250	0.1	-15.94%
USDCNY	6,7570	6,7580	0.1	-5.73%
USDDKK	6,43360	6,43432	0.1	-9.91%
USDHKD	7,83420	7,83431	0.1	+0.35%
USDJPY	160,110	160,120	0.1	+15.57%
USDMXN	17,1828	17,1932	0.1	-11.23%
USDNOK	9,5167	9,5220	0.1	-3.91%
USDRUB	71,93205	72,10069	0.1	+19.43%
USDSEK	9,36681	9,37182	0.1	-9.90%
USDSGD	1,28125	1,28155	0.1	-6.83%
USDTRY	46,27595	46,28341	0.1	+149.52%
USDZAR	16,16057	16,16716	0.1	-4.82%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	68,69	68,72	0.1	+42.07%
#AXP	325,44	325,51	0.1	+111.88%
#BA	219,24	219,29	0.1	+25.65%
#BABA	112,70	112,73	0.1	+49.71%
#BAC	55,95	55,98	0.1	+48.57%
#BK	139,47	139,52	0.1	+205.99%
#C	139,65	139,69	0.1	+189.37%
#CAT	910,99	911,25	0.1	+285.20%
#CSCO	121,03	121,06	0.1	+148.22%
#COP	116,57	116,61	0.1	-8.06%
#CVX	186,98	187,02	0.1	+1.45%
#DIS	99,89	99,92	0.1	+1.48%
#EBAY	108,49	108,53	0.1	+142.60%
#GE	334,87	334,96	0.1	+282.05%
#GS	1062,72	1063,23	0.2	+175.40%
#GM	81,42	81,45	0.1	+103.75%
#HAL	39,50	39,53	0.1	+9.15%
#HD	328,36	328,39	0.1	+1.35%
#HOG	25,61	25,64	0.1	-45.81%
#HPQ	25,18	25,21	0.1	-15.98%
#IBM	271,74	271,91	0.1	+82.77%
#INTC	124,55	124,58	0.1	+321.63%
#JNJ	240,63	240,66	0.1	+35.32%
#JPM	320,63	320,67	0.1	+135.05%
#KO	82,63	82,66	0.1	+32.34%
#KHC	24,39	24,42	0.1	-37.59%
#MA	489,07	489,32	0.1	+40.13%
#MCD	284,82	284,85	0.1	+3.91%
#MMM	158,34	158,37	0.1	+22.71%
#MSFT	390,74	390,78	0.1	+58.00%
#MSI	412,35	412,58	0.1	+54.75%
#NFLX	80,28	80,31	0.1	-71.98%
#NKE	44,89	44,92	0.1	-57.94%
#OXY	56,52	56,55	0.1	-19.91%
#PM	184,42	184,48	0.1	+88.20%
#PG	149,49	149,52	0.1	+1.66%
#SBUX	103,02	103,05	0.1	+3.88%
#SLB	56,01	56,04	0.1	+10.28%
#T	23,52	23,55	0.1	+22.56%
#VZ	48,09	48,12	0.1	+22.62%
#WMT	121,02	121,05	0.1	-20.54%
#XOM	146,79	146,82	0.1	+28.86%
#ADS	176,800	176,900	0.1	+40.43%
#AIR	186,719	186,761	0.1	+64.28%
#BAS	49,119	49,136	0.1	-1.56%
#BATS	46,240	46,250	0.1	+38.65%
#BAYN	36,299	36,311	0.1	-34.94%
#BMW	69,319	69,361	0.1	-17.83%
#BN	66,61	66,65	0.1	+31.38%
#BNP	99,339	99,361	0.1	+85.20%
#CBK	36,209	36,231	0.1	+342.27%
#DAI	49,560	49,590	0.1	-20.78%
#DBK	29,934	29,946	0.1	+184.57%
#DTE	27,879	27,891	0.1	+40.97%
#GLEN	5,7929	5,7951	0.1	+7.96%
#GSK	19,6999	19,7051	0.1	+42.40%
#LHA	8,909	8,915	0.1	+18.08%
#LLOY	1,0329	1,0336	0.1	+119.25%
#NESN	79,45	79,49	0.1	-29.85%
#NOVN	121,39	121,43	0.1	+47.68%
#OR	388,45	388,55	0.1	+10.74%
#SAP	143,539	143,581	0.1	+36.11%
#SIE	272,399	272,451	0.1	+108.07%
#ULVR	43,8849	43,8951	0.1	+6.40%
#VOD	1,1304	1,1311	0.1	+21.55%
#VOW3	91,019	91,061	0.1	-33.61%
#GMKN	134	138	0.0	-99.09%
#IRAO	2,7405	2,7430	0.1	-15.22%
#MAGN	21,370	21,390	0.1	-30.74%
#NLMK	72,66	72,72	0.1	-31.50%
#NVTK	1047,8	1048,3	0.1	-2.60%
#SBER	323,71	323,79	0.1	+136.79%
#TATN	571,55	571,75	0.1	+55.86%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8449,3	8450,5	0.2	+26.00%
ESTOXX50	6255,9	6256,7	0.1	+57.93%
IBEX35	19058,00	19063,30	1.1	+127.04%
FTSE100	10472,2	10472,8	0.1	+40.32%
SP500	7528,2	7529,0	0.1	+86.43%
DJI30	51786	51788	0.0	+51.21%
NQ100	30274,2	30275,6	0.2	+154.46%
JP225	69190	69196	0.0	+143.82%
HSI50	24914,4	24919,4	0.5	+40.92%
ASX200	8916,1	8917,2	0.2	+22.82%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4352,110	4352,420	0.1	+148.02%
XAGUSDe	71,0923	71,1317	0.1	+231.06%
XAUEURe	3746,46	3746,68	0.1	+122.23%
XAGEURe	61,1970	61,2350	0.1	+196.67%
XPDUSDe	1351,09	1360,38	1.9	-27.85%
XPTUSDe	1814,30	1820,53	1.3	+83.80%
CUCUSDe	6,50248	6,50420	0.1	+79.03%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	80,82	80,83	0.1	+3.21%
BRN	84,29	84,29	0.0	-1.40%
NG	3,048	3,059	0.1	-57.58%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	66835,086	66836,688	0.5	+305.28%
BCHUSD	228,069	228,672	0.2	+103.51%
DSHUSD	39,688	39,717	0.1	+0.27%
ETCUSD	7,496	7,501	0.1	-62.36%
ETHUSD	1815,930	1816,516	0.2	+51.61%
LTCUSD	46,12000	46,27000	0.1	-37.68%
XMRUSD	345,249	345,341	0.1	+153.54%
XRPUSD	1,24444	1,24455	0.1	+205.61%
ZECUSD	532,860	533,145	0.1	+1199.75%
BATUSD	0,09479	0,09501	0.1	-58.19%
IOTUSD	0,0495	0,0500	0.1	-76.36%
NEOUSD	2,30	2,34	0.1	-66.33%
BNBUSD	632,958	632,972	0.1	+110.86%
XLMUSD	0,20553	0,20560	0.1	+132.66%
TRXUSD	0,32079	0,32187	0.1	+507.67%