Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98262	0,98324	0.1	+8.95%
AUDCHF	0,57601	0,57639	0.1	-9.55%
AUDJPY	112,846	112,895	0.1	+20.54%
AUDNZD	1,20213	1,20298	0.1	+11.40%
AUDUSD	0,70833	0,70856	0.1	+4.73%
CADCHF	0,58601	0,58640	0.1	-17.10%
CADJPY	114,810	114,851	0.1	+10.51%
CHFJPY	195,850	195,926	0.1	+33.52%
CHFSGD	1,57118	1,57471	0.1	+7.98%
EURAUD	1,63291	1,63351	0.1	+6.13%
EURCAD	1,60508	1,60558	0.1	+15.66%
EURCHF	0,94088	0,94124	0.1	-4.19%
EURGBP	0,85477	0,85508	0.1	-0.45%
EURHKD	9,07819	9,08067	0.1	+11.75%
EURJPY	184,324	184,358	0.1	+27.91%
EURNOK	10,9158	10,9387	0.1	+5.85%
EURNZD	1,96350	1,96451	0.1	+18.19%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,01379	11,02711	0.1	+1.81%
EURSGD	1,47871	1,48175	0.1	+3.33%
EURUSD	1,15699	1,15709	0.1	+11.21%
EURZAR	18,72604	18,75920	0.1	+5.89%
GBPAUD	1,90959	1,91110	0.1	+6.73%
GBPCAD	1,87726	1,87830	0.1	+16.29%
GBPCHF	1,10040	1,10113	0.1	-3.64%
GBPDKK	8,74105	8,74622	0.1	+1.12%
GBPJPY	215,581	215,672	0.1	+28.53%
GBPNOK	12,7660	12,7950	0.1	+6.55%
GBPNZD	2,29638	2,29827	0.1	+18.91%
GBPSEK	12,87848	12,90240	0.1	+2.24%
GBPSGD	1,72947	1,73341	0.1	+3.88%
GBPUSD	1,35316	1,35365	0.1	+11.77%
NZDCAD	0,81705	0,81768	0.1	-2.16%
NZDCHF	0,47891	0,47939	0.1	-18.86%
NZDJPY	93,835	93,884	0.1	+8.20%
NZDSGD	0,75260	0,75469	0.1	-12.60%
NZDUSD	0,58897	0,58926	0.1	-5.94%
USDCAD	1,38734	1,38767	0.1	+4.02%
USDCHF	0,81320	0,81346	0.1	-13.74%
USDCNY	6,7438	6,7450	0.1	-5.91%
USDDKK	6,45997	6,46119	0.1	-9.54%
USDHKD	7,84646	7,84778	0.1	+0.51%
USDJPY	159,311	159,332	0.1	+15.00%
USDMXN	17,0141	17,0321	0.1	-12.10%
USDNOK	9,4340	9,4533	0.1	-4.75%
USDRUB	84,42280	84,60321	0.1	+40.17%
USDSEK	9,51846	9,53097	0.1	-8.44%
USDSGD	1,27807	1,28059	0.1	-7.06%
USDTRY	47,85510	47,90759	0.1	+158.03%
USDZAR	16,18555	16,21195	0.1	-4.67%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	49,97	50,00	0.1	+3.35%
#AXP	342,18	342,25	0.1	+122.77%
#BA	231,49	231,55	0.1	+32.67%
#BABA	123,58	123,62	0.1	+64.16%
#BAC	64,44	64,47	0.1	+71.11%
#C	139,16	139,20	0.1	+188.35%
#CAT	856,59	857,12	0.2	+262.19%
#CSCO	111,56	111,59	0.1	+128.79%
#COP	126,67	126,70	0.1	-0.09%
#CVX	199,98	200,03	0.1	+8.50%
#DIS	106,93	106,97	0.1	+8.64%
#EBAY	103,05	103,10	0.1	+130.43%
#GE	368,02	368,11	0.1	+319.87%
#GS	1038,47	1038,91	0.1	+169.12%
#GM	86,72	86,75	0.1	+117.02%
#HAL	34,43	34,46	0.1	-4.86%
#HD	338,22	338,28	0.1	+4.39%
#HOG	27,74	27,77	0.1	-41.30%
#HPQ	30,10	30,13	0.1	+0.43%
#IBM	234,85	234,88	0.1	+57.96%
#INTC	102,39	102,42	0.1	+246.61%
#JNJ	260,41	260,47	0.1	+46.45%
#JPM	362,47	362,57	0.1	+165.72%
#KO	87,66	87,69	0.1	+40.39%
#KHC	25,49	25,52	0.1	-34.77%
#MA	568,97	569,06	0.1	+63.02%
#MCD	272,65	272,70	0.1	-0.53%
#MMM	182,64	182,68	0.1	+41.54%
#MSFT	495,08	495,15	0.1	+100.19%
#MSI	466,15	466,44	0.1	+74.94%
#NFLX	78,13	78,16	0.1	-72.73%
#NKE	40,71	40,74	0.1	-61.86%
#OXY	58,36	58,39	0.1	-17.30%
#PM	190,46	190,56	0.1	+94.37%
#PG	144,80	144,83	0.1	-1.53%
#SBUX	107,55	107,59	0.1	+8.45%
#SLB	53,75	53,78	0.1	+5.83%
#T	24,89	24,92	0.1	+29.70%
#VZ	48,52	48,55	0.1	+23.71%
#WMT	115,15	115,18	0.1	-24.39%
#XOM	160,09	160,12	0.1	+40.54%
#ADS	157,600	157,700	0.1	+25.18%
#AIR	215,249	215,301	0.1	+89.38%
#BAS	50,959	50,971	0.1	+2.12%
#BATS	42,050	42,070	0.1	+26.09%
#BAYN	47,879	47,901	0.1	-14.18%
#BMW	59,399	59,441	0.1	-29.59%
#BN	67,11	67,15	0.1	+32.37%
#BNP	112,059	112,081	0.1	+108.91%
#CBK	39,819	39,831	0.1	+386.37%
#DAI	45,850	45,880	0.1	-26.71%
#DBK	33,264	33,276	0.1	+216.23%
#DTE	28,679	28,691	0.1	+45.01%
#GLEN	5,4949	5,4971	0.1	+2.40%
#GSK	18,1299	18,1351	0.1	+31.05%
#LHA	8,147	8,153	0.1	+7.98%
#LLOY	1,1504	1,1511	0.1	+144.19%
#NESN	80,85	80,89	0.1	-28.61%
#NOVN	122,21	122,27	0.1	+48.67%
#OR	379,55	379,65	0.1	+8.20%
#SAP	180,199	180,241	0.1	+70.87%
#SIE	283,849	283,951	0.1	+116.81%
#ULVR	45,9099	45,9201	0.1	+11.31%
#VOD	1,2099	1,2106	0.1	+30.10%
#VOW3	73,759	73,781	0.1	-46.20%
#GMKN	113	117	0.0	-99.23%
#IRAO	2,4260	2,4275	0.1	-24.95%
#MAGN	20,295	20,315	0.1	-34.22%
#NLMK	69,08	69,18	0.1	-34.88%
#NVTK	927,6	928,2	0.1	-13.78%
#SBER	273,33	273,43	0.1	+99.93%
#TATN	519,35	519,65	0.1	+41.63%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8635,7	8636,9	0.2	+28.78%
ESTOXX50	6540,8	6541,6	0.1	+65.12%
IBEX35	20119,40	20131,50	2.5	+139.69%
FTSE100	10748,6	10750,0	0.2	+44.02%
SP500	7780,8	7781,5	0.1	+92.68%
DJI30	53708	53710	0.0	+56.83%
NQ100	30049,2	30050,6	0.2	+152.57%
JP225	68680	68686	0.0	+142.03%
HSI50	25249,5	25254,5	0.5	+42.82%
ASX200	9078,9	9080,0	0.2	+25.06%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4375,940	4376,240	0.1	+149.38%
XAGUSDe	64,6850	64,7220	0.1	+201.22%
XAUEURe	3782,33	3782,71	0.1	+124.35%
XAGEURe	55,9080	55,9460	0.1	+171.03%
XPDUSDe	1314,24	1322,96	1.8	-29.82%
XPTUSDe	1745,14	1754,46	1.9	+76.79%
CUCUSDe	6,59872	6,60044	0.1	+81.68%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	82,42	82,43	0.1	+5.25%
BRN	89,37	89,37	0.0	+4.54%
NG	2,698	2,706	0.1	-62.45%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	62995,602	62996,797	0.4	+282.00%
BCHUSD	204,670	205,260	0.2	+82.64%
DSHUSD	29,980	30,001	0.1	-24.26%
ETCUSD	6,276	6,281	0.1	-68.49%
ETHUSD	1878,305	1878,885	0.2	+56.82%
LTCUSD	43,96001	44,11001	0.1	-40.60%
XMRUSD	404,999	405,011	0.1	+197.42%
XRPUSD	1,00270	1,00280	0.1	+146.24%
ZECUSD	488,550	488,734	0.1	+1091.67%
BATUSD	0,05763	0,05772	0.1	-74.58%
IOTUSD	0,0326	0,0330	0.1	-84.43%
NEOUSD	1,67	1,71	0.1	-75.55%
BNBUSD	612,098	612,112	0.1	+103.91%
XLMUSD	0,15832	0,15835	0.1	+79.22%
TRXUSD	0,33114	0,33185	0.1	+527.28%