Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96231	0,96413	0.1	+6.69%
AUDCHF	0,54225	0,54357	0.1	-14.85%
AUDJPY	107,884	108,083	0.1	+15.24%
AUDNZD	1,16985	1,17205	0.1	+8.40%
AUDUSD	0,70686	0,70768	0.1	+4.51%
CADCHF	0,56322	0,56407	0.1	-20.33%
CADJPY	112,058	112,157	0.1	+7.86%
CHFJPY	198,768	199,026	0.1	+35.51%
CHFSGD	1,64223	1,64857	0.1	+12.86%
EURAUD	1,67658	1,67963	0.1	+8.97%
EURCAD	1,61580	1,61695	0.1	+16.44%
EURCHF	0,91039	0,91178	0.1	-7.30%
EURGBP	0,86875	0,86957	0.1	+1.17%
EURHKD	9,27609	9,28232	0.1	+14.18%
EURJPY	181,158	181,278	0.1	+25.72%
EURNOK	11,2602	11,2938	0.1	+9.19%
EURNZD	1,96375	1,96626	0.1	+18.21%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,57489	10,59527	0.1	-2.25%
EURSGD	1,49688	1,50091	0.1	+4.60%
EURUSD	1,18672	1,18702	0.1	+14.06%
EURZAR	18,89798	18,95570	0.1	+6.86%
GBPAUD	1,92876	1,93234	0.1	+7.80%
GBPCAD	1,85819	1,86086	0.1	+15.11%
GBPCHF	1,04711	1,04913	0.1	-8.30%
GBPDKK	8,58900	8,60080	0.1	-0.64%
GBPJPY	208,323	208,611	0.1	+24.20%
GBPNOK	12,9483	13,0010	0.1	+8.07%
GBPNZD	2,25837	2,26279	0.1	+16.94%
GBPSEK	12,15854	12,19816	0.1	-3.47%
GBPSGD	1,72192	1,72649	0.1	+3.42%
GBPUSD	1,36472	1,36610	0.1	+12.73%
NZDCAD	0,82191	0,82325	0.1	-1.58%
NZDCHF	0,46313	0,46416	0.1	-21.54%
NZDJPY	92,152	92,284	0.1	+6.26%
NZDSGD	0,76162	0,76395	0.1	-11.56%
NZDUSD	0,60367	0,60434	0.1	-3.59%
USDCAD	1,36156	1,36220	0.1	+2.08%
USDCHF	0,76727	0,76797	0.1	-18.61%
USDCNY	6,8985	6,9030	0.1	-3.75%
USDDKK	6,29237	6,29590	0.1	-11.88%
USDHKD	7,81604	7,81821	0.1	+0.12%
USDJPY	152,644	152,710	0.1	+10.18%
USDMXN	17,1501	17,1758	0.1	-11.40%
USDNOK	9,4857	9,5173	0.1	-4.22%
USDRUB	76,50378	76,70954	0.2	+27.02%
USDSEK	8,90870	8,92827	0.1	-14.31%
USDSGD	1,26107	1,26449	0.1	-8.30%
USDTRY	43,61716	43,75843	0.1	+135.18%
USDZAR	15,92500	15,96907	0.1	-6.20%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	59,86	59,89	0.1	+23.81%
#AXP	337,49	337,72	0.1	+119.72%
#BA	242,82	242,89	0.1	+39.16%
#BABA	155,65	155,69	0.1	+106.76%
#BAC	52,49	52,52	0.1	+39.38%
#BK	117,56	117,60	0.1	+157.92%
#C	110,70	110,73	0.1	+129.38%
#CAT	774,11	774,28	0.1	+227.32%
#CSCO	76,83	76,86	0.1	+57.57%
#COP	111,46	111,48	0.1	-12.09%
#CVX	183,58	183,61	0.1	-0.40%
#DIS	105,43	105,46	0.1	+7.11%
#EBAY	82,37	82,40	0.1	+84.19%
#GE	315,11	315,18	0.1	+259.51%
#GS	905,19	905,46	0.1	+134.58%
#GM	80,94	80,97	0.1	+102.55%
#HAL	33,91	33,94	0.1	-6.30%
#HD	390,88	390,97	0.1	+20.65%
#HOG	20,39	20,42	0.1	-56.86%
#HPQ	19,24	19,27	0.1	-35.80%
#IBM	262,24	262,28	0.1	+76.38%
#INTC	46,75	46,78	0.1	+58.26%
#JNJ	243,13	243,18	0.1	+36.73%
#JPM	302,45	302,50	0.1	+121.72%
#KO	78,65	78,68	0.1	+25.96%
#KHC	24,78	24,81	0.1	-36.59%
#MA	518,18	518,28	0.1	+48.47%
#MCD	327,47	327,53	0.1	+19.47%
#MMM	171,48	171,59	0.1	+32.89%
#MSFT	401,15	401,18	0.1	+62.21%
#MSI	462,04	462,25	0.1	+73.40%
#NFLX	76,82	76,85	0.1	-73.18%
#NKE	63,02	63,05	0.1	-40.96%
#OXY	46,00	46,03	0.1	-34.82%
#PM	187,24	187,28	0.1	+91.08%
#PG	160,09	160,12	0.1	+8.87%
#SBUX	93,79	93,82	0.1	-5.43%
#SLB	50,35	50,38	0.1	-0.87%
#T	28,67	28,70	0.1	+49.40%
#VZ	48,98	49,01	0.1	+24.89%
#WMT	133,92	133,95	0.1	-12.07%
#XOM	148,39	148,42	0.1	+30.27%
#ADS	154,850	154,900	0.1	+22.99%
#AIR	192,339	192,381	0.1	+69.22%
#BAS	51,119	51,141	0.1	+2.44%
#BATS	43,610	43,620	0.1	+30.77%
#BAYN	45,909	45,926	0.1	-17.71%
#BMW	88,979	89,021	0.1	+5.48%
#BN	72,17	72,21	0.1	+42.35%
#BNP	89,429	89,451	0.1	+66.72%
#CBK	32,249	32,271	0.1	+293.90%
#DAI	57,610	57,650	0.1	-7.91%
#DBK	29,577	29,589	0.1	+181.18%
#DTE	32,219	32,231	0.1	+62.91%
#GLEN	4,9404	4,9506	0.1	-7.93%
#GSK	21,6199	21,6301	0.1	+56.28%
#LHA	9,104	9,116	0.1	+20.66%
#LLOY	1,0039	1,0046	0.1	+113.10%
#NESN	79,74	79,78	0.1	-29.59%
#NOVN	125,21	125,27	0.1	+52.32%
#OR	373,60	373,70	0.1	+6.50%
#SAP	172,000	172,040	0.1	+63.10%
#SIE	249,899	249,951	0.1	+90.88%
#ULVR	54,3399	54,3501	0.1	+31.75%
#VOD	1,1389	1,1491	0.1	+22.46%
#VOW3	102,949	103,001	0.1	-24.91%
#GMKN	153	157	0.0	-98.96%
#IRAO	3,4005	3,4025	0.1	+5.20%
#MAGN	32,870	32,885	0.1	+6.53%
#NLMK	113,18	113,24	0.1	+6.69%
#NVTK	1194,3	1195,1	0.1	+11.02%
#SBER	308,42	308,56	0.1	+125.60%
#TATN	546,85	547,85	0.2	+49.13%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8314,8	8317,1	0.3	+24.00%
ESTOXX50	5987,2	5988,0	0.1	+51.14%
IBEX35	17671,30	17686,60	3.1	+110.52%
FTSE100	10455,0	10457,1	0.3	+40.09%
SP500	6830,9	6831,6	0.1	+69.16%
DJI30	49451	49453	0.0	+44.40%
NQ100	24708,9	24710,3	0.2	+107.68%
JP225	57465	57471	0.0	+102.51%
HSI50	26526,9	26533,8	0.7	+50.05%
ASX200	8960,8	8962,1	0.2	+23.44%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5042,09	5043,79	0.4	+187.34%
XAGUSDe	77,461	77,556	0.1	+260.72%
XAUEURe	4248,15	4250,05	0.4	+151.99%
XAGEURe	65,267	65,348	0.1	+216.40%
XPDUSDe	1677,59	1697,12	4.0	-10.41%
XPTUSDe	2058,07	2075,42	3.5	+108.49%
CUCUSDe	5,77628	5,77750	0.1	+59.03%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	62,80	62,82	0.1	-19.81%
BRN	67,84	67,86	0.1	-20.65%
NG	3,692	3,703	0.1	-48.62%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	69964,383	69969,188	1.5	+324.26%
BCHUSD	564,140	564,746	0.2	+403.40%
DSHUSD	40,816	40,859	0.1	+3.12%
ETCUSD	9,026	9,034	0.1	-54.68%
ETHUSD	2089,706	2090,305	0.2	+74.47%
LTCUSD	56,27780	56,42871	0.1	-23.95%
XMRUSD	360,559	360,571	0.1	+164.78%
XRPUSD	1,50111	1,50126	0.1	+268.64%
ZECUSD	325,886	326,201	0.1	+694.90%
BATUSD	0,13719	0,13741	0.1	-39.49%
IOTUSD	0,0728	0,0733	0.1	-65.23%
NEOUSD	2,92	2,97	0.1	-57.25%
BNBUSD	632,818	632,832	0.1	+110.82%
XLMUSD	0,17509	0,17512	0.1	+98.20%
TRXUSD	0,28224	0,28307	0.1	+434.65%