Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98101	0,98117	0.1	+8.77%
AUDCHF	0,57249	0,57259	0.1	-10.10%
AUDJPY	109,381	109,393	0.1	+16.84%
AUDNZD	1,23210	1,23221	0.1	+14.17%
AUDUSD	0,69153	0,69158	0.1	+2.25%
CADCHF	0,58351	0,58365	0.1	-17.46%
CADJPY	111,492	111,500	0.1	+7.32%
CHFJPY	191,049	191,062	0.1	+30.25%
CHFSGD	1,54862	1,54895	0.1	+6.43%
EURAUD	1,62151	1,62160	0.1	+5.39%
EURCAD	1,59084	1,59094	0.1	+14.64%
EURCHF	0,92835	0,92850	0.1	-5.47%
EURGBP	0,84497	0,84502	0.1	-1.60%
EURHKD	8,80016	8,80080	0.1	+8.33%
EURJPY	177,372	177,379	0.1	+23.09%
EURNOK	10,6195	10,6255	0.1	+2.98%
EURNZD	1,99795	1,99808	0.1	+20.26%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,15694	11,16712	0.1	+3.13%
EURSGD	1,43774	1,43809	0.1	+0.47%
EURUSD	1,12137	1,12142	0.1	+7.78%
EURZAR	18,51547	18,52494	0.1	+4.70%
GBPAUD	1,91892	1,91907	0.1	+7.25%
GBPCAD	1,88264	1,88275	0.1	+16.62%
GBPCHF	1,09862	1,09878	0.1	-3.79%
GBPDKK	8,84558	8,84772	0.1	+2.33%
GBPJPY	209,904	209,919	0.1	+25.15%
GBPNOK	12,5668	12,5753	0.1	+4.88%
GBPNZD	2,36434	2,36465	0.1	+22.43%
GBPSEK	13,20106	13,21809	0.1	+4.80%
GBPSGD	1,70149	1,70183	0.1	+2.19%
GBPUSD	1,32704	1,32715	0.1	+9.61%
NZDCAD	0,79614	0,79633	0.1	-4.66%
NZDCHF	0,46456	0,46477	0.1	-21.30%
NZDJPY	88,772	88,781	0.1	+2.36%
NZDSGD	0,71945	0,71991	0.1	-16.45%
NZDUSD	0,56121	0,56130	0.1	-10.38%
USDCAD	1,41886	1,41891	0.1	+6.38%
USDCHF	0,82787	0,82794	0.1	-12.18%
USDCNY	6,6899	6,6909	0.1	-6.66%
USDDKK	6,66573	6,66655	0.1	-6.66%
USDHKD	7,84743	7,84756	0.1	+0.52%
USDJPY	158,171	158,180	0.1	+14.17%
USDMXN	18,3766	18,3874	0.1	-5.06%
USDNOK	9,4693	9,4759	0.1	-4.39%
USDRUB	83,42486	83,83855	0.3	+38.51%
USDSEK	9,94892	9,95848	0.1	-4.30%
USDSGD	1,28210	1,28241	0.1	-6.77%
USDTRY	49,40996	49,42209	0.1	+166.42%
USDZAR	16,51142	16,51902	0.1	-2.75%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	40,09	40,15	0.1	-17.08%
#AXP	312,30	312,46	0.1	+103.32%
#BA	187,09	187,13	0.1	+7.22%
#BABA	109,98	110,05	0.1	+46.09%
#BAC	51,95	51,98	0.1	+37.94%
#C	122,62	122,67	0.1	+154.08%
#CAT	726,98	727,12	0.1	+207.39%
#CSCO	109,58	109,62	0.1	+124.73%
#COP	141,96	142,01	0.1	+11.96%
#CVX	219,36	219,40	0.1	+19.02%
#DIS	111,36	111,42	0.1	+13.14%
#EBAY	123,32	123,43	0.1	+175.76%
#GE	309,54	309,65	0.1	+253.15%
#GS	883,39	884,08	0.2	+128.93%
#GM	83,72	83,76	0.1	+109.51%
#HAL	32,47	32,50	0.1	-10.28%
#HD	305,78	305,90	0.1	-5.62%
#HOG	27,49	27,53	0.1	-41.83%
#HPQ	30,80	30,83	0.1	+2.77%
#IBM	233,15	233,22	0.1	+56.81%
#INTC	94,13	94,16	0.1	+218.65%
#JNJ	254,68	254,76	0.1	+43.22%
#JPM	334,31	334,42	0.1	+145.08%
#KO	92,15	92,18	0.1	+47.58%
#KHC	23,23	23,26	0.1	-40.56%
#MA	615,53	615,69	0.1	+76.36%
#MCD	242,36	242,46	0.1	-11.58%
#MMM	165,38	165,51	0.1	+28.16%
#MSFT	539,71	539,76	0.1	+118.24%
#MSI	457,28	458,13	0.2	+71.61%
#NFLX	72,85	72,88	0.1	-74.57%
#NKE	37,52	37,55	0.1	-64.85%
#OXY	60,66	60,69	0.1	-14.04%
#PM	199,56	199,69	0.1	+103.65%
#PG	157,76	157,81	0.1	+7.28%
#SBUX	96,02	96,06	0.1	-3.18%
#SLB	47,87	47,90	0.1	-5.75%
#T	23,52	23,55	0.1	+22.56%
#VZ	44,76	44,79	0.1	+14.13%
#WMT	118,40	118,43	0.1	-22.26%
#XOM	174,48	174,58	0.1	+53.17%
#ADS	158,050	158,100	0.1	+25.54%
#AIR	194,179	194,241	0.1	+70.84%
#BAS	52,659	52,681	0.1	+5.53%
#BATS	43,630	43,640	0.1	+30.82%
#BAYN	44,579	44,601	0.1	-20.09%
#BMW	55,179	55,201	0.1	-34.59%
#BN	60,95	60,99	0.1	+20.22%
#BNP	88,859	88,871	0.1	+65.66%
#CBK	37,659	37,671	0.1	+359.99%
#DAI	39,910	39,940	0.1	-36.21%
#DBK	29,079	29,091	0.1	+176.44%
#DTE	25,709	25,721	0.1	+29.99%
#GLEN	5,7339	5,7361	0.1	+6.86%
#GSK	18,6849	18,6901	0.1	+35.07%
#LHA	7,183	7,189	0.1	-4.80%
#LLOY	1,0554	1,0561	0.1	+124.03%
#NESN	80,88	80,93	0.1	-28.58%
#NOVN	125,53	125,59	0.1	+52.71%
#OR	405,65	405,70	0.1	+15.64%
#SAP	201,799	201,851	0.1	+91.35%
#SIE	269,449	269,551	0.1	+105.81%
#ULVR	49,0799	49,0851	0.1	+19.00%
#VOD	1,1989	1,1996	0.1	+28.91%
#VOW3	66,439	66,461	0.1	-51.54%
#GMKN	113	117	0.0	-99.23%
#IRAO	2,4975	2,5005	0.1	-22.74%
#MAGN	22,345	22,380	0.1	-27.58%
#NLMK	76,02	76,08	0.1	-28.34%
#NVTK	1077,2	1077,8	0.1	+0.13%
#SBER	283,26	283,33	0.1	+107.20%
#TATN	627,05	627,25	0.1	+71.00%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7928,3	7929,6	0.2	+18.23%
ESTOXX50	6171,6	6172,5	0.1	+55.80%
IBEX35	19181,20	19194,30	2.7	+128.51%
FTSE100	10812,7	10814,6	0.2	+44.88%
SP500	7735,2	7735,9	0.1	+91.56%
DJI30	52140	52142	0.0	+52.25%
NQ100	29836,7	29838,1	0.2	+150.78%
JP225	65461	65464	0.0	+130.68%
HSI50	24228,7	24233,8	0.6	+37.05%
ASX200	8797,7	8798,8	0.2	+21.19%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4151,590	4151,800	0.1	+136.60%
XAGUSDe	57,0310	57,0530	0.1	+165.58%
XAUEURe	3702,17	3702,34	0.1	+119.60%
XAGEURe	50,8550	50,8790	0.1	+146.53%
XPDUSDe	1128,68	1137,15	1.7	-39.72%
XPTUSDe	1619,30	1625,31	1.3	+64.04%
CUCUSDe	6,51076	6,51198	0.1	+79.26%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	97,76	97,77	0.1	+24.84%
BRN	108,48	108,49	0.1	+26.89%
NG	3,164	3,175	0.1	-55.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	82350,453	82352,836	0.8	+399.36%
BCHUSD	276,720	277,310	0.2	+146.93%
DSHUSD	49,746	49,777	0.1	+25.68%
ETCUSD	8,019	8,022	0.1	-59.73%
ETHUSD	2444,944	2445,524	0.2	+104.12%
LTCUSD	60,26000	60,41000	0.1	-18.57%
XMRUSD	544,950	545,011	0.1	+300.20%
XRPUSD	1,34110	1,34120	0.1	+229.35%
ZECUSD	1228,650	1229,422	0.3	+2896.93%
BATUSD	0,18851	0,18866	0.1	-16.86%
IOTUSD	0,0475	0,0479	0.1	-77.32%
NEOUSD	2,32	2,36	0.1	-66.03%
BNBUSD	733,518	733,532	0.1	+144.36%
XLMUSD	0,18480	0,18483	0.1	+109.19%
TRXUSD	0,33110	0,33171	0.1	+527.20%