Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,94802	0,94821	0.1	+5.11%
AUDCHF	0,53818	0,53830	0.1	-15.49%
AUDJPY	107,752	107,765	0.1	+15.10%
AUDNZD	1,15653	1,15662	0.1	+7.17%
AUDUSD	0,69621	0,69626	0.1	+2.94%
CADCHF	0,56761	0,56778	0.1	-19.71%
CADJPY	113,649	113,661	0.1	+9.39%
CHFJPY	200,194	200,216	0.1	+36.48%
CHFSGD	1,64547	1,64581	0.1	+13.08%
EURAUD	1,70234	1,70243	0.1	+10.65%
EURCAD	1,61401	1,61412	0.1	+16.31%
EURCHF	0,91621	0,91639	0.1	-6.70%
EURGBP	0,86624	0,86630	0.1	+0.88%
EURHKD	9,25945	9,26016	0.1	+13.98%
EURJPY	183,440	183,451	0.1	+27.30%
EURNOK	11,4077	11,4197	0.1	+10.62%
EURNZD	1,96889	1,96898	0.1	+18.52%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,55341	10,56368	0.1	-2.45%
EURSGD	1,50775	1,50807	0.1	+5.36%
EURUSD	1,18524	1,18529	0.1	+13.92%
EURZAR	19,14730	19,15968	0.1	+8.27%
GBPAUD	1,96508	1,96522	0.1	+9.83%
GBPCAD	1,86314	1,86328	0.1	+15.41%
GBPCHF	1,05765	1,05782	0.1	-7.38%
GBPDKK	8,61981	8,62210	0.1	-0.29%
GBPJPY	211,753	211,775	0.1	+26.25%
GBPNOK	13,1678	13,1835	0.1	+9.90%
GBPNZD	2,27274	2,27299	0.1	+17.69%
GBPSEK	12,18000	12,19702	0.1	-3.30%
GBPSGD	1,74053	1,74082	0.1	+4.54%
GBPUSD	1,36817	1,36828	0.1	+13.01%
NZDCAD	0,81967	0,81986	0.1	-1.85%
NZDCHF	0,46527	0,46548	0.1	-21.18%
NZDJPY	93,166	93,175	0.1	+7.43%
NZDSGD	0,76563	0,76608	0.1	-11.09%
NZDUSD	0,60194	0,60203	0.1	-3.87%
USDCAD	1,36180	1,36187	0.1	+2.10%
USDCHF	0,77303	0,77312	0.1	-18.00%
USDCNY	6,9600	6,9611	0.1	-2.89%
USDDKK	6,30039	6,30119	0.1	-11.77%
USDHKD	7,81229	7,81258	0.1	+0.07%
USDJPY	154,768	154,779	0.1	+11.72%
USDMXN	17,4761	17,4882	0.1	-9.71%
USDNOK	9,6239	9,6353	0.1	-2.83%
USDRUB	75,92358	76,10464	0.1	+26.06%
USDSEK	8,90374	8,91282	0.1	-14.35%
USDSGD	1,27208	1,27236	0.1	-7.50%
USDTRY	43,47998	43,49970	0.1	+134.44%
USDZAR	16,15488	16,16465	0.1	-4.85%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	56,66	56,69	0.1	+17.19%
#AXP	351,95	352,07	0.1	+129.13%
#BA	233,89	233,94	0.1	+34.04%
#BABA	169,96	170,01	0.1	+125.77%
#BAC	53,23	53,26	0.1	+41.34%
#BK	119,82	119,86	0.1	+162.88%
#C	115,66	115,70	0.1	+139.66%
#CAT	657,07	657,37	0.1	+177.83%
#CSCO	78,27	78,30	0.1	+60.52%
#COP	104,20	104,23	0.1	-17.82%
#CVX	176,56	176,59	0.1	-4.20%
#DIS	112,78	112,81	0.1	+14.58%
#EBAY	91,15	91,18	0.1	+103.82%
#GE	306,69	306,72	0.1	+249.90%
#GS	935,39	935,60	0.1	+142.40%
#GM	84,02	84,05	0.1	+110.26%
#HAL	33,52	33,55	0.1	-7.38%
#HD	374,57	374,62	0.1	+15.61%
#HOG	19,78	19,81	0.1	-58.15%
#HPQ	19,43	19,46	0.1	-35.17%
#IBM	306,46	306,52	0.1	+106.12%
#INTC	46,39	46,42	0.1	+57.04%
#JNJ	227,16	227,21	0.1	+27.75%
#JPM	305,45	305,48	0.1	+123.92%
#KO	74,84	74,87	0.1	+19.86%
#KHC	23,70	23,73	0.1	-39.36%
#MA	538,21	538,28	0.1	+54.21%
#MCD	314,89	314,93	0.1	+14.88%
#MMM	153,34	153,37	0.1	+18.83%
#MSFT	429,91	429,96	0.1	+73.84%
#MSI	402,30	402,39	0.1	+50.98%
#NFLX	83,45	83,48	0.1	-70.87%
#NKE	61,87	61,90	0.1	-42.04%
#OXY	45,35	45,38	0.1	-35.74%
#PM	179,41	179,46	0.1	+83.09%
#PG	151,85	151,88	0.1	+3.26%
#SBUX	91,89	91,92	0.1	-7.34%
#SLB	48,36	48,39	0.1	-4.78%
#T	26,20	26,23	0.1	+36.53%
#VZ	44,49	44,52	0.1	+13.44%
#WMT	119,12	119,15	0.1	-21.79%
#XOM	141,21	141,25	0.1	+23.97%
#ADS	148,800	148,850	0.1	+18.19%
#AIR	193,859	193,901	0.1	+70.56%
#BAS	46,029	46,041	0.1	-7.76%
#BATS	43,730	43,740	0.1	+31.12%
#BAYN	44,414	44,426	0.1	-20.39%
#BMW	87,139	87,181	0.1	+3.30%
#BN	65,89	65,93	0.1	+29.96%
#BNP	90,769	90,791	0.1	+69.22%
#CBK	34,579	34,601	0.1	+322.36%
#DAI	57,570	57,610	0.1	-7.98%
#DBK	33,149	33,161	0.1	+215.13%
#DTE	28,169	28,181	0.1	+42.43%
#GLEN	4,9724	4,9826	0.1	-7.33%
#GSK	18,6824	18,6926	0.1	+35.05%
#LHA	8,662	8,674	0.1	+14.80%
#LLOY	1,0804	1,0811	0.1	+129.34%
#NESN	73,56	73,60	0.1	-35.05%
#NOVN	114,73	114,79	0.1	+39.57%
#OR	387,00	387,10	0.1	+10.32%
#SAP	171,500	171,540	0.1	+62.62%
#SIE	255,599	255,701	0.1	+95.23%
#ULVR	49,3424	49,3526	0.1	+19.63%
#VOD	1,0657	1,0759	0.1	+14.59%
#VOW3	102,499	102,601	0.1	-25.24%
#GMKN	158	162	0.0	-98.93%
#IRAO	3,5120	3,5155	0.1	+8.65%
#MAGN	30,425	30,450	0.1	-1.39%
#NLMK	113,22	113,50	0.1	+6.73%
#NVTK	1177,0	1178,0	0.1	+9.41%
#SBER	305,58	305,65	0.1	+123.52%
#TATN	573,85	574,55	0.2	+56.49%
#VTB	77,05999	77,07001	0.1	+453727.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8115,7	8117,0	0.2	+21.03%
ESTOXX50	5935,9	5936,7	0.1	+49.85%
IBEX35	17867,50	17872,80	1.1	+112.86%
FTSE100	10226,2	10228,3	0.3	+37.02%
SP500	6937,5	6938,4	0.1	+71.80%
DJI30	48882	48884	0.0	+42.73%
NQ100	25545,5	25546,9	0.2	+114.71%
JP225	53417	53423	0.0	+88.24%
HSI50	27275,3	27282,3	0.7	+54.28%
ASX200	8810,5	8812,8	0.3	+21.37%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4844,18	4844,54	0.1	+176.07%
XAGUSDe	83,452	83,546	0.1	+288.62%
XAUEURe	4087,04	4087,30	0.1	+142.43%
XAGEURe	70,401	70,482	0.1	+241.29%
XPDUSDe	1694,22	1708,78	3.0	-9.52%
XPTUSDe	2149,74	2162,12	2.5	+117.78%
CUCUSDe	5,90533	5,90855	0.1	+62.59%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	65,85	65,87	0.1	-15.91%
BRN	70,43	70,45	0.1	-17.62%
NG	5,656	5,667	0.1	-21.29%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	83957,180	83960,047	0.9	+409.11%
BCHUSD	551,441	552,086	0.2	+392.07%
DSHUSD	50,962	50,987	0.1	+28.75%
ETCUSD	10,585	10,592	0.1	-46.85%
ETHUSD	2680,795	2681,491	0.3	+123.82%
LTCUSD	64,93583	65,09390	0.1	-12.25%
XMRUSD	462,309	462,341	0.1	+239.51%
XRPUSD	1,74100	1,74114	0.1	+327.55%
ZECUSD	338,153	338,394	0.1	+724.82%
BATUSD	0,14889	0,14901	0.1	-34.33%
IOTUSD	0,0769	0,0774	0.1	-63.28%
NEOUSD	3,29	3,33	0.1	-51.83%
BNBUSD	854,568	854,621	0.1	+184.69%
XLMUSD	0,19228	0,19234	0.1	+117.66%
TRXUSD	0,29254	0,29343	0.1	+454.16%