Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98404	0,98421	0.1	+9.10%
AUDCHF	0,56031	0,56042	0.1	-12.02%
AUDJPY	113,382	113,395	0.1	+21.11%
AUDNZD	1,21771	1,21782	0.1	+12.84%
AUDUSD	0,71250	0,71255	0.1	+5.35%
CADCHF	0,56936	0,56950	0.1	-19.46%
CADJPY	115,211	115,220	0.1	+10.89%
CHFJPY	202,318	202,334	0.1	+37.93%
CHFSGD	1,62698	1,62732	0.1	+11.81%
EURAUD	1,62816	1,62825	0.1	+5.83%
EURCAD	1,60234	1,60244	0.1	+15.47%
EURCHF	0,91236	0,91253	0.1	-7.10%
EURGBP	0,86393	0,86398	0.1	+0.61%
EURHKD	9,09125	9,09200	0.1	+11.91%
EURJPY	184,616	184,624	0.1	+28.11%
EURNOK	10,7582	10,7633	0.1	+4.32%
EURNZD	1,98272	1,98285	0.1	+19.35%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,85592	10,86110	0.1	+0.35%
EURSGD	1,48449	1,48484	0.1	+3.74%
EURUSD	1,16014	1,16019	0.1	+11.51%
EURZAR	19,07223	19,08072	0.1	+7.85%
GBPAUD	1,88464	1,88477	0.1	+5.34%
GBPCAD	1,85467	1,85477	0.1	+14.89%
GBPCHF	1,05607	1,05621	0.1	-7.52%
GBPDKK	8,64834	8,65040	0.1	+0.04%
GBPJPY	213,675	213,693	0.1	+27.39%
GBPNOK	12,4518	12,4593	0.1	+3.92%
GBPNZD	2,29490	2,29519	0.1	+18.84%
GBPSEK	12,56288	12,57390	0.1	-0.26%
GBPSGD	1,71814	1,71845	0.1	+3.19%
GBPUSD	1,34285	1,34296	0.1	+10.92%
NZDCAD	0,80808	0,80825	0.1	-3.23%
NZDCHF	0,46008	0,46029	0.1	-22.05%
NZDJPY	93,106	93,117	0.1	+7.36%
NZDSGD	0,74855	0,74901	0.1	-13.07%
NZDUSD	0,58507	0,58516	0.1	-6.57%
USDCAD	1,38116	1,38121	0.1	+3.55%
USDCHF	0,78642	0,78649	0.1	-16.58%
USDCNY	6,7967	6,7976	0.1	-5.17%
USDDKK	6,44042	6,44117	0.1	-9.81%
USDHKD	7,83609	7,83634	0.1	+0.38%
USDJPY	159,128	159,139	0.1	+14.86%
USDMXN	17,3185	17,3289	0.1	-10.53%
USDNOK	9,2721	9,2778	0.1	-6.38%
USDRUB	71,60382	71,77187	0.1	+18.88%
USDSEK	9,35697	9,36187	0.1	-10.00%
USDSGD	1,27956	1,27986	0.1	-6.95%
USDTRY	45,73418	45,74214	0.1	+146.60%
USDZAR	16,43984	16,44643	0.1	-3.17%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	70,24	70,46	0.1	+45.27%
#AXP	310,62	310,85	0.1	+102.23%
#BA	217,49	217,58	0.1	+24.64%
#BABA	130,16	130,33	0.1	+72.90%
#BAC	51,70	51,73	0.1	+37.28%
#BK	139,80	139,96	0.1	+206.71%
#C	124,97	125,04	0.1	+158.95%
#CAT	883,99	885,01	0.3	+273.78%
#CSCO	119,60	119,65	0.1	+145.28%
#COP	120,79	120,87	0.1	-4.73%
#CVX	190,94	191,03	0.1	+3.60%
#DIS	103,56	103,62	0.1	+5.21%
#EBAY	117,56	117,69	0.1	+162.88%
#GE	302,02	302,20	0.1	+244.58%
#GS	994,99	996,05	0.3	+157.85%
#GM	79,21	79,30	0.1	+98.22%
#HAL	41,50	41,53	0.1	+14.67%
#HD	312,22	312,45	0.1	-3.63%
#HOG	23,82	23,87	0.1	-49.60%
#HPQ	25,06	25,09	0.1	-16.38%
#IBM	260,09	260,23	0.1	+74.93%
#INTC	122,12	122,17	0.1	+313.41%
#JNJ	234,30	234,38	0.1	+31.76%
#JPM	304,22	304,41	0.1	+123.02%
#KO	81,19	81,22	0.1	+30.03%
#KHC	23,73	23,76	0.1	-39.28%
#MA	499,50	499,91	0.1	+43.12%
#MCD	280,75	280,86	0.1	+2.43%
#MMM	152,44	152,57	0.1	+18.13%
#MSFT	416,94	417,04	0.1	+68.60%
#MSI	402,60	403,31	0.2	+51.09%
#NFLX	88,56	88,59	0.1	-69.09%
#NKE	44,40	44,43	0.1	-58.40%
#OXY	58,57	58,61	0.1	-17.00%
#PM	189,72	189,93	0.1	+93.61%
#PG	144,00	144,04	0.1	-2.07%
#SBUX	102,85	102,96	0.1	+3.71%
#SLB	56,93	56,97	0.1	+12.09%
#T	25,35	25,38	0.1	+32.10%
#VZ	48,38	48,41	0.1	+23.36%
#WMT	119,46	119,51	0.1	-21.56%
#XOM	154,85	154,89	0.1	+35.94%
#ADS	155,450	155,550	0.1	+23.47%
#AIR	168,059	168,101	0.1	+47.86%
#BAS	51,949	51,971	0.1	+4.11%
#BATS	48,560	48,580	0.1	+45.61%
#BAYN	38,599	38,621	0.1	-30.81%
#BMW	74,419	74,461	0.1	-11.78%
#BN	61,93	61,97	0.1	+22.15%
#BNP	89,639	89,661	0.1	+67.12%
#CBK	36,039	36,061	0.1	+340.20%
#DAI	50,000	50,040	0.1	-20.08%
#DBK	28,004	28,016	0.1	+166.22%
#DTE	29,289	29,301	0.1	+48.10%
#GLEN	5,6569	5,6671	0.1	+5.42%
#GSK	19,1774	19,1876	0.1	+38.63%
#LHA	7,831	7,843	0.1	+3.79%
#LLOY	0,9945	0,9949	0.1	+111.10%
#NESN	78,79	78,83	0.1	-30.43%
#NOVN	119,57	119,61	0.1	+45.46%
#OR	361,60	361,70	0.1	+3.08%
#SAP	151,439	151,501	0.1	+43.60%
#SIE	269,099	269,201	0.1	+105.55%
#ULVR	42,5524	42,5626	0.1	+3.17%
#VOD	1,1102	1,1204	0.1	+19.38%
#VOW3	89,779	89,801	0.1	-34.52%
#GMKN	128	132	0.0	-99.13%
#IRAO	3,2285	3,2310	0.1	-0.12%
#MAGN	25,230	25,245	0.1	-18.23%
#NLMK	82,82	82,88	0.1	-21.93%
#NVTK	1113,2	1113,7	0.1	+3.48%
#SBER	323,36	323,43	0.1	+136.53%
#TATN	623,25	623,45	0.1	+69.96%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8117,0	8118,3	0.2	+21.05%
ESTOXX50	6017,1	6017,9	0.1	+51.90%
IBEX35	18011,70	18017,00	1.1	+114.58%
FTSE100	10462,5	10463,1	0.1	+40.19%
SP500	7475,9	7476,4	0.1	+85.13%
DJI30	50595	50597	0.0	+47.74%
NQ100	29509,8	29511,2	0.2	+148.04%
JP225	63333	63339	0.0	+123.18%
HSI50	25410,1	25417,0	0.7	+43.73%
ASX200	8618,2	8620,4	0.3	+18.72%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4501,040	4501,340	0.1	+156.51%
XAGUSDe	75,2555	75,2875	0.1	+250.45%
XAUEURe	3879,54	3879,75	0.1	+130.12%
XAGEURe	64,8530	64,9020	0.1	+214.39%
XPDUSDe	1342,67	1349,28	1.4	-28.30%
XPTUSDe	1912,34	1916,98	1.0	+93.73%
CUCUSDe	6,31682	6,31854	0.1	+73.92%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	100,74	100,75	0.1	+28.64%
BRN	105,01	105,03	0.1	+22.83%
NG	2,907	2,918	0.1	-59.55%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	76793,711	76795,398	0.6	+365.67%
BCHUSD	379,800	380,407	0.2	+238.91%
DSHUSD	44,972	44,996	0.1	+13.62%
ETCUSD	9,161	9,167	0.1	-54.00%
ETHUSD	2118,010	2118,590	0.2	+76.83%
LTCUSD	53,95023	54,10994	0.1	-27.10%
XMRUSD	383,140	383,150	0.1	+181.37%
XRPUSD	1,35370	1,35380	0.1	+232.44%
ZECUSD	632,736	633,119	0.2	+1443.37%
BATUSD	0,10120	0,10140	0.1	-55.37%
IOTUSD	0,0575	0,0578	0.1	-72.54%
NEOUSD	2,90	2,93	0.1	-57.54%
BNBUSD	658,318	658,332	0.1	+119.31%
XLMUSD	0,14697	0,14698	0.1	+66.37%
TRXUSD	0,36016	0,36117	0.1	+582.25%