Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,90142	0,90363	0.1	-0.06%
AUDCHF	0,56534	0,56691	0.1	-11.23%
AUDJPY	96,318	96,526	0.1	+2.89%
AUDNZD	1,10081	1,10427	0.1	+2.01%
AUDUSD	0,62071	0,62185	0.1	-8.23%
CADCHF	0,62703	0,62750	0.1	-11.30%
CADJPY	106,813	106,858	0.1	+2.81%
CHFJPY	170,252	170,338	0.1	+16.07%
CHFSGD	1,48936	1,49365	0.1	+2.35%
EURAUD	1,66573	1,66897	0.1	+8.27%
EURCAD	1,50462	1,50504	0.1	+8.43%
EURCHF	0,94361	0,94426	0.1	-3.91%
EURGBP	0,83581	0,83635	0.1	-2.66%
EURHKD	8,07017	8,07426	0.1	-0.66%
EURJPY	160,722	160,800	0.1	+11.53%
EURNOK	11,7174	11,7348	0.1	+13.63%
EURNZD	1,83551	1,84077	0.1	+10.49%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,49862	11,50865	0.1	+6.29%
EURSGD	1,40616	1,40960	0.1	-1.74%
EURUSD	1,03581	1,03597	0.1	-0.44%
EURZAR	19,30199	19,38368	0.1	+9.15%
GBPAUD	1,99297	1,99754	0.1	+11.39%
GBPCAD	1,79948	1,80184	0.1	+11.47%
GBPCHF	1,12853	1,13043	0.1	-1.17%
GBPDKK	8,91941	8,92935	0.1	+3.18%
GBPJPY	192,232	192,515	0.1	+14.61%
GBPNOK	14,0083	14,0416	0.1	+16.91%
GBPNZD	2,19595	2,20347	0.1	+13.71%
GBPSEK	13,74678	13,77095	0.1	+9.13%
GBPSGD	1,68167	1,68759	0.1	+1.00%
GBPUSD	1,23878	1,24025	0.1	+2.32%
NZDCAD	0,81706	0,82012	0.1	-2.16%
NZDCHF	0,51217	0,51481	0.1	-13.23%
NZDJPY	87,305	87,611	0.1	+0.67%
NZDSGD	0,76410	0,76787	0.1	-11.27%
NZDUSD	0,56262	0,56440	0.1	-10.15%
USDCAD	1,45265	1,45284	0.1	+8.91%
USDCHF	0,91101	0,91143	0.1	-3.36%
USDCNY	7,3181	7,3230	0.1	+2.10%
USDDKK	7,20152	7,20455	0.1	+0.85%
USDHKD	7,79121	7,79427	0.1	-0.20%
USDJPY	155,175	155,223	0.1	+12.01%
USDMXN	20,6435	20,6991	0.1	+6.65%
USDNOK	11,3104	11,3297	0.1	+14.20%
USDRUB	97,28327	97,49948	0.2	+61.52%
USDSEK	11,10014	11,11005	0.1	+6.77%
USDSGD	1,35772	1,36048	0.1	-1.27%
USDTRY	35,64499	35,93663	0.2	+92.20%
USDZAR	18,63556	18,70969	0.1	+9.76%

Instrumen	Bid	Ask	Spread	Persentase
#AA	35,34	35,37	0.1	-26.91%
#AXP	316,99	317,29	0.1	+106.37%
#BA	176,21	176,26	0.1	+0.99%
#BABA	98,62	98,65	0.1	+31.00%
#BAC	46,23	46,26	0.1	+22.76%
#BK	85,99	86,02	0.1	+88.66%
#C	81,42	81,46	0.1	+68.71%
#CAT	393,99	394,08	0.1	+66.59%
#CSCO	60,58	60,61	0.1	+24.24%
#COP	98,69	98,72	0.1	-22.16%
#CVX	149,09	149,13	0.1	-19.11%
#DIS	112,98	113,02	0.1	+14.78%
#EBAY	67,47	67,50	0.1	+50.87%
#GE	203,58	203,63	0.1	+132.26%
#GS	639,87	640,34	0.1	+65.82%
#GM	49,44	49,47	0.1	+23.72%
#HAL	25,97	26,00	0.1	-28.24%
#HD	411,79	411,93	0.1	+27.10%
#HOG	27,08	27,11	0.1	-42.70%
#HPQ	32,49	32,52	0.1	+8.41%
#IBM	228,96	229,04	0.1	+54.00%
#INTC	19,44	19,47	0.1	-34.19%
#JNJ	152,05	152,08	0.1	-14.49%
#JPM	267,13	267,19	0.1	+95.83%
#KO	63,45	63,48	0.1	+1.62%
#KHC	29,84	29,87	0.1	-23.64%
#MA	555,59	555,74	0.1	+59.19%
#MCD	288,80	288,84	0.1	+5.36%
#MMM	152,26	152,29	0.1	+17.99%
#MSFT	442,29	442,38	0.1	+78.85%
#MSI	468,60	469,10	0.1	+75.86%
#NFLX	976,54	976,93	0.1	+240.89%
#NKE	76,79	76,82	0.1	-28.06%
#OXY	46,64	46,67	0.1	-33.91%
#PM	130,14	130,17	0.1	+32.81%
#PG	165,95	165,98	0.1	+12.85%
#SBUX	107,55	107,58	0.1	+8.45%
#SLB	40,19	40,22	0.1	-20.87%
#T	23,68	23,71	0.1	+23.40%
#VZ	39,39	39,42	0.1	+0.43%
#WMT	97,95	97,98	0.1	-35.69%
#XOM	106,48	106,51	0.1	-6.52%
#ADS	254,200	254,300	0.1	+101.91%
#AIR	167,039	167,061	0.1	+46.97%
#BAS	46,539	46,551	0.1	-6.73%
#BATS	31,910	31,930	0.1	-4.32%
#BAYN	21,594	21,606	0.1	-61.29%
#BMW	78,679	78,721	0.1	-6.73%
#BN	67,37	67,41	0.1	+32.88%
#BNP	65,509	65,531	0.1	+22.13%
#CBK	18,639	18,651	0.1	+127.67%
#DAI	58,850	58,890	0.1	-5.93%
#DBK	18,917	18,925	0.1	+79.84%
#DTE	32,289	32,301	0.1	+63.27%
#GLEN	3,4984	3,4991	0.1	-34.80%
#GSK	14,0549	14,0601	0.1	+1.60%
#LHA	6,265	6,271	0.1	-16.96%
#LLOY	0,6219	0,6223	0.1	+32.01%
#NESN	77,67	77,73	0.1	-31.42%
#NOVN	95,53	95,57	0.1	+16.22%
#OR	356,70	356,75	0.1	+1.68%
#SAP	268,899	268,951	0.1	+154.98%
#SIE	206,449	206,501	0.1	+57.69%
#ULVR	46,3199	46,3301	0.1	+12.30%
#VOD	0,6855	0,6861	0.1	-26.29%
#VOW3	98,379	98,401	0.1	-28.24%
#GMKN	119	123	0.0	-99.19%
#IRAO	3,6975	3,6995	0.1	+14.39%
#MAGN	35,080	35,095	0.1	+13.69%
#NLMK	145,98	146,16	0.1	+37.61%
#NVTK	1079,4	1082,2	0.3	+0.33%
#SBER	280,69	280,76	0.1	+105.32%
#TATN	683,85	684,75	0.2	+86.49%
#VTB	84,52999	84,54001	0.1	+497720.91%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7918,1	7919,2	0.2	+18.08%
ESTOXX50	5260,6	5262,2	0.2	+32.80%
IBEX35	12324,20	12328,50	0.9	+46.82%
FTSE100	8636,2	8638,2	0.2	+15.72%
SP500	6034,0	6034,7	0.1	+49.43%
DJI30	44522	44526	0.0	+30.00%
NQ100	21443,4	21445,4	0.2	+80.24%
JP225	39299	39305	0.0	+38.49%
HSI50	20240,1	20245,1	0.5	+14.49%
ASX200	8460,7	8462,8	0.3	+16.55%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	2799,42	2801,04	0.4	+59.54%
XAGUSDe	31,307	31,357	0.1	+45.79%
XAUEURe	2702,35	2704,17	0.4	+60.29%
XAGEURe	30,213	30,281	0.1	+46.47%
XPDUSDe	1008,50	1026,44	3.6	-46.14%
XPTUSDe	980,55	989,61	1.9	-0.67%
CUCUSDe	4,25665	4,25833	0.1	+17.20%

Instrumen	Bid	Ask	Spread	Persentase
WTI	74,48	74,49	0.1	-4.89%
BRN	77,27	77,28	0.1	-9.62%
NG	3,416	3,426	0.1	-52.46%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	100519,000	100521,430	0.8	+509.53%
BCHUSD	402,612	403,230	0.2	+259.27%
DSHUSD	30,096	30,138	0.1	-23.96%
ETCUSD	24,814	24,828	0.1	+24.60%
ETHUSD	3116,775	3117,355	0.2	+160.21%
LTCUSD	118,22030	118,37034	0.1	+59.75%
XMRUSD	234,650	234,670	0.1	+72.32%
XRPUSD	2,88639	2,88651	0.1	+608.84%
ZECUSD	37,811	37,873	0.1	-7.77%
BATUSD	0,20910	0,20920	0.1	-7.78%
EOSUSD	0,7320	0,7330	0.1	-21.11%
IOTUSD	0,2754	0,2756	0.1	+31.52%
NEOUSD	13,17	13,19	0.1	+92.83%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	655,958	655,972	0.1	+118.53%
XLMUSD	0,39056	0,39078	0.1	+342.11%
TRXUSD	0,24272	0,24318	0.1	+359.78%