Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97035	0,97051	0.1	+7.58%
AUDCHF	0,55355	0,55367	0.1	-13.08%
AUDJPY	111,690	111,700	0.1	+19.31%
AUDNZD	1,19450	1,19461	0.1	+10.69%
AUDUSD	0,71024	0,71029	0.1	+5.01%
CADCHF	0,57039	0,57055	0.1	-19.31%
CADJPY	115,093	115,101	0.1	+10.78%
CHFJPY	201,750	201,768	0.1	+37.54%
CHFSGD	1,63218	1,63252	0.1	+12.17%
EURAUD	1,64672	1,64685	0.1	+7.03%
EURCAD	1,59804	1,59818	0.1	+15.16%
EURCHF	0,91158	0,91174	0.1	-7.18%
EURGBP	0,87237	0,87242	0.1	+1.60%
EURHKD	9,14439	9,14556	0.1	+12.56%
EURJPY	183,930	183,938	0.1	+27.64%
EURNOK	11,1733	11,1847	0.1	+8.35%
EURNZD	1,96707	1,96727	0.1	+18.41%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,70722	10,72323	0.1	-1.02%
EURSGD	1,48799	1,48837	0.1	+3.98%
EURUSD	1,16963	1,16971	0.1	+12.42%
EURZAR	18,79194	18,81595	0.1	+6.26%
GBPAUD	1,88753	1,88769	0.1	+5.50%
GBPCAD	1,83178	1,83191	0.1	+13.47%
GBPCHF	1,04491	1,04510	0.1	-8.50%
GBPDKK	8,56215	8,56440	0.1	-0.95%
GBPJPY	210,829	210,848	0.1	+25.70%
GBPNOK	12,8069	12,8221	0.1	+6.89%
GBPNZD	2,25474	2,25506	0.1	+16.76%
GBPSEK	12,27064	12,29418	0.1	-2.58%
GBPSGD	1,70570	1,70600	0.1	+2.45%
GBPUSD	1,34070	1,34081	0.1	+10.74%
NZDCAD	0,81228	0,81247	0.1	-2.73%
NZDCHF	0,46333	0,46354	0.1	-21.50%
NZDJPY	93,498	93,507	0.1	+7.81%
NZDSGD	0,75628	0,75674	0.1	-12.18%
NZDUSD	0,59454	0,59463	0.1	-5.05%
USDCAD	1,36631	1,36636	0.1	+2.44%
USDCHF	0,77937	0,77946	0.1	-17.33%
USDCNY	6,8807	6,8817	0.1	-4.00%
USDDKK	6,38637	6,38742	0.1	-10.57%
USDHKD	7,81821	7,81861	0.1	+0.15%
USDJPY	157,250	157,259	0.1	+13.51%
USDMXN	17,2990	17,3126	0.1	-10.63%
USDNOK	9,5516	9,5630	0.1	-3.56%
USDRUB	77,46247	77,63276	0.1	+28.61%
USDSEK	9,15366	9,16787	0.1	-11.95%
USDSGD	1,27216	1,27245	0.1	-7.49%
USDTRY	43,94811	43,99370	0.1	+136.97%
USDZAR	16,06663	16,08581	0.1	-5.37%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	64,06	64,09	0.1	+32.49%
#AXP	307,37	307,47	0.1	+100.11%
#BA	229,43	229,57	0.1	+31.49%
#BABA	142,48	142,52	0.1	+89.27%
#BAC	49,81	49,84	0.1	+32.26%
#BK	119,57	119,61	0.1	+162.33%
#C	111,42	111,46	0.1	+130.87%
#CAT	753,85	754,19	0.1	+218.75%
#CSCO	79,48	79,51	0.1	+63.00%
#COP	118,54	118,57	0.1	-6.51%
#CVX	189,61	189,66	0.1	+2.88%
#DIS	104,24	104,27	0.1	+5.90%
#EBAY	88,84	88,87	0.1	+98.66%
#GE	346,16	346,25	0.1	+294.93%
#GS	861,27	861,60	0.1	+123.20%
#GM	77,69	77,72	0.1	+94.42%
#HAL	35,95	35,98	0.1	-0.66%
#HD	370,70	370,80	0.1	+14.42%
#HOG	17,74	17,77	0.1	-62.46%
#HPQ	18,68	18,71	0.1	-37.67%
#IBM	238,70	238,75	0.1	+60.55%
#INTC	45,54	45,57	0.1	+54.16%
#JNJ	248,54	248,60	0.1	+39.77%
#JPM	297,51	297,56	0.1	+118.10%
#KO	80,20	80,23	0.1	+28.44%
#KHC	24,51	24,54	0.1	-37.28%
#MA	522,40	522,54	0.1	+49.68%
#MCD	334,92	335,03	0.1	+22.19%
#MMM	161,69	161,74	0.1	+25.30%
#MSFT	398,58	398,62	0.1	+61.17%
#MSI	486,05	486,28	0.1	+82.41%
#NFLX	97,12	97,15	0.1	-66.10%
#NKE	60,99	61,02	0.1	-42.86%
#OXY	54,18	54,21	0.1	-23.23%
#PM	183,75	183,83	0.1	+87.52%
#PG	163,70	163,74	0.1	+11.32%
#SBUX	96,84	96,87	0.1	-2.35%
#SLB	51,23	51,26	0.1	+0.87%
#T	27,99	28,02	0.1	+45.86%
#VZ	50,03	50,06	0.1	+27.56%
#WMT	127,16	127,19	0.1	-16.51%
#XOM	154,38	154,41	0.1	+35.53%
#ADS	151,450	151,500	0.1	+20.29%
#AIR	180,819	180,861	0.1	+59.09%
#BAS	47,449	47,471	0.1	-4.91%
#BATS	46,320	46,340	0.1	+38.89%
#BAYN	40,709	40,721	0.1	-27.03%
#BMW	85,019	85,061	0.1	+0.78%
#BN	71,19	71,23	0.1	+40.41%
#BNP	91,969	91,991	0.1	+71.46%
#CBK	33,409	33,421	0.1	+308.07%
#DAI	56,700	56,740	0.1	-9.37%
#DBK	29,307	29,319	0.1	+178.61%
#DTE	33,309	33,331	0.1	+68.42%
#GLEN	5,3424	5,3526	0.1	-0.44%
#GSK	21,7399	21,7501	0.1	+57.15%
#LHA	8,632	8,644	0.1	+14.41%
#LLOY	0,9999	1,0006	0.1	+112.25%
#NESN	83,10	83,15	0.1	-26.62%
#NOVN	129,77	129,81	0.1	+57.87%
#OR	380,75	380,80	0.1	+8.54%
#SAP	167,239	167,281	0.1	+58.58%
#SIE	238,849	238,951	0.1	+82.44%
#ULVR	53,2899	53,3001	0.1	+29.20%
#VOD	1,1257	1,1359	0.1	+21.04%
#VOW3	96,259	96,301	0.1	-29.79%
#GMKN	159	163	0.0	-98.92%
#IRAO	3,2615	3,2670	0.1	+0.90%
#MAGN	31,025	31,065	0.1	+0.55%
#NLMK	110,68	110,76	0.1	+4.34%
#NVTK	1276,0	1276,7	0.1	+18.61%
#SBER	313,54	313,61	0.1	+129.35%
#TATN	606,75	606,95	0.1	+65.46%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8397,2	8400,5	0.4	+25.22%
ESTOXX50	5991,1	5991,9	0.1	+51.24%
IBEX35	17926,90	17936,20	1.9	+113.57%
FTSE100	10754,1	10758,7	0.5	+44.09%
SP500	6840,1	6841,0	0.1	+69.39%
DJI30	48621	48623	0.0	+41.97%
NQ100	24808,1	24809,5	0.2	+108.52%
JP225	56755	56761	0.0	+100.00%
HSI50	26130,6	26135,6	0.5	+47.80%
ASX200	9089,1	9090,4	0.2	+25.20%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5361,23	5361,55	0.1	+205.53%
XAGUSDe	89,6964	89,7625	0.1	+317.70%
XAUEURe	4583,62	4584,02	0.1	+171.88%
XAGEURe	76,6750	76,7560	0.1	+271.70%
XPDUSDe	1774,04	1786,58	2.6	-5.26%
XPTUSDe	2290,53	2304,19	2.8	+132.04%
CUCUSDe	5,93472	5,93744	0.1	+63.40%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	72,26	72,28	0.1	-7.73%
BRN	79,37	79,39	0.1	-7.16%
NG	3,100	3,110	0.1	-56.86%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	68387,055	68392,672	1.7	+314.69%
BCHUSD	442,038	442,663	0.2	+294.45%
DSHUSD	34,264	34,289	0.1	-13.43%
ETCUSD	8,637	8,642	0.1	-56.63%
ETHUSD	2012,310	2012,892	0.2	+68.00%
LTCUSD	54,27834	54,42837	0.1	-26.65%
XMRUSD	342,003	342,041	0.1	+151.16%
XRPUSD	1,37722	1,37732	0.1	+238.22%
ZECUSD	221,486	221,627	0.1	+440.25%
BATUSD	0,10319	0,10341	0.1	-54.49%
IOTUSD	0,0659	0,0664	0.1	-68.53%
NEOUSD	2,61	2,65	0.1	-61.79%
BNBUSD	635,028	635,042	0.1	+111.55%
XLMUSD	0,15298	0,15301	0.1	+73.17%
TRXUSD	0,28256	0,28338	0.1	+435.25%