Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,95985
0,96001
0.1
+6.42%
AUDCHF
0,54906
0,54917
0.1
-13.78%
AUDJPY
111,435
111,444
0.1
+19.03%
AUDNZD
1,19416
1,19426
0.1
+10.66%
AUDUSD
0,70593
0,70598
0.1
+4.38%
CADCHF
0,57196
0,57212
0.1
-19.09%
CADJPY
116,087
116,096
0.1
+11.74%
CHFJPY
202,935
202,955
0.1
+38.35%
CHFSGD
1,63937
1,63971
0.1
+12.66%
EURAUD
1,64492
1,64499
0.1
+6.91%
EURCAD
1,57898
1,57908
0.1
+13.78%
EURCHF
0,90317
0,90335
0.1
-8.03%
EURGBP
0,86517
0,86522
0.1
+0.76%
EURHKD
9,08496
9,08561
0.1
+11.83%
EURJPY
183,310
183,318
0.1
+27.21%
EURNOK
11,1350
11,1507
0.1
+7.98%
EURNZD
1,96434
1,96449
0.1
+18.24%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,62209
10,63315
0.1
-1.81%
EURSGD
1,48077
1,48111
0.1
+3.48%
EURUSD
1,16123
1,16128
0.1
+11.61%
EURZAR
19,00131
19,02471
0.1
+7.44%
GBPAUD
1,90115
1,90130
0.1
+6.26%
GBPCAD
1,82499
1,82512
0.1
+13.05%
GBPCHF
1,04391
1,04409
0.1
-8.58%
GBPDKK
8,63421
8,63643
0.1
-0.12%
GBPJPY
211,865
211,883
0.1
+26.31%
GBPNOK
12,8684
12,8895
0.1
+7.40%
GBPNZD
2,27032
2,27064
0.1
+17.56%
GBPSEK
12,27456
12,29242
0.1
-2.55%
GBPSGD
1,71153
1,71184
0.1
+2.80%
GBPUSD
1,34213
1,34224
0.1
+10.86%
NZDCAD
0,80372
0,80391
0.1
-3.76%
NZDCHF
0,45971
0,45992
0.1
-22.12%
NZDJPY
93,312
93,321
0.1
+7.60%
NZDSGD
0,75365
0,75411
0.1
-12.48%
NZDUSD
0,59110
0,59119
0.1
-5.60%
USDCAD
1,35980
1,35985
0.1
+1.95%
USDCHF
0,77779
0,77788
0.1
-17.49%
USDCNY
6,8883
6,8893
0.1
-3.89%
USDDKK
6,43333
6,43419
0.1
-9.91%
USDHKD
7,82361
7,82379
0.1
+0.22%
USDJPY
157,853
157,862
0.1
+13.94%
USDMXN
17,6803
17,6938
0.1
-8.66%
USDNOK
9,5881
9,6031
0.1
-3.19%
USDRUB
77,78156
77,97607
0.1
+29.14%
USDSEK
9,14686
9,15685
0.1
-12.02%
USDSGD
1,27515
1,27544
0.1
-7.27%
USDTRY
44,04782
44,10021
0.1
+137.50%
USDZAR
16,36320
16,38238
0.1
-3.62%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
61,17
61,20
0.1
+26.51%
#AXP
305,62
305,68
0.1
+98.97%
#BA
224,87
224,92
0.1
+28.87%
#BABA
132,73
132,77
0.1
+76.32%
#BAC
47,90
47,93
0.1
+27.19%
#BK
115,18
115,22
0.1
+152.70%
#C
106,64
106,69
0.1
+120.97%
#CAT
703,83
704,15
0.1
+197.60%
#CSCO
76,21
76,24
0.1
+56.30%
#COP
117,08
117,12
0.1
-7.66%
#CVX
189,22
189,27
0.1
+2.66%
#DIS
101,65
101,68
0.1
+3.27%
#EBAY
92,99
93,02
0.1
+107.94%
#GE
321,73
321,78
0.1
+267.06%
#GS
832,46
832,76
0.1
+115.73%
#GM
74,59
74,62
0.1
+86.66%
#HAL
34,59
34,62
0.1
-4.42%
#HD
353,32
353,42
0.1
+9.05%
#HOG
18,77
18,80
0.1
-60.28%
#HPQ
18,93
18,96
0.1
-36.84%
#IBM
253,42
253,53
0.1
+70.45%
#INTC
45,56
45,59
0.1
+54.23%
#JNJ
242,46
242,50
0.1
+36.35%
#JPM
290,09
290,12
0.1
+112.66%
#KO
77,85
77,88
0.1
+24.68%
#KHC
24,43
24,46
0.1
-37.49%
#MA
517,61
517,87
0.1
+48.30%
#MCD
330,96
331,04
0.1
+20.74%
#MMM
151,61
151,66
0.1
+17.49%
#MSFT
409,70
409,73
0.1
+65.67%
#MSI
457,78
457,88
0.1
+71.80%
#NFLX
98,34
98,37
0.1
-65.67%
#NKE
56,55
56,58
0.1
-47.02%
#OXY
55,00
55,03
0.1
-22.06%
#PM
173,08
173,17
0.1
+76.63%
#PG
155,31
155,35
0.1
+5.62%
#SBUX
99,74
99,77
0.1
+0.57%
#SLB
47,23
47,26
0.1
-7.01%
#T
27,52
27,55
0.1
+43.41%
#VZ
50,40
50,43
0.1
+28.51%
#WMT
124,44
124,47
0.1
-18.29%
#XOM
150,41
150,44
0.1
+32.04%
#ADS
139,500
139,550
0.1
+10.80%
#AIR
175,739
175,781
0.1
+54.62%
#BAS
44,859
44,891
0.1
-10.10%
#BATS
43,080
43,100
0.1
+29.18%
#BAYN
37,644
37,671
0.1
-32.52%
#BMW
78,399
78,441
0.1
-7.07%
#BN
69,39
69,43
0.1
+36.86%
#BNP
85,269
85,291
0.1
+58.97%
#CBK
30,359
30,381
0.1
+270.82%
#DAI
54,160
54,200
0.1
-13.43%
#DBK
26,504
26,516
0.1
+151.96%
#DTE
32,539
32,551
0.1
+64.53%
#GLEN
5,0689
5,0791
0.1
-5.53%
#GSK
20,4999
20,5101
0.1
+48.19%
#LHA
7,604
7,616
0.1
+0.78%
#LLOY
0,9505
0,9511
0.1
+101.76%
#NESN
79,76
79,80
0.1
-29.57%
#NOVN
124,91
124,95
0.1
+51.96%
#OR
363,75
363,85
0.1
+3.69%
#SAP
172,059
172,081
0.1
+63.15%
#SIE
220,649
220,701
0.1
+68.54%
#ULVR
49,0724
49,0826
0.1
+18.98%
#VOD
1,0647
1,0749
0.1
+14.48%
#VOW3
88,219
88,261
0.1
-35.65%
#GMKN
156
160
0.0
-98.94%
#IRAO
3,1885
3,1945
0.1
-1.36%
#MAGN
29,765
29,785
0.1
-3.53%
#NLMK
107,40
107,56
0.1
+1.24%
#NVTK
1328,1
1332,3
0.5
+23.45%
#SBER
316,07
316,33
0.1
+131.20%
#TATN
646,15
646,65
0.1
+76.21%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8022,1
8025,4
0.4
+19.63%
ESTOXX50
5787,4
5788,2
0.1
+46.10%
IBEX35
16933,30
16943,60
2.1
+101.73%
FTSE100
10303,4
10308,0
0.5
+38.05%
SP500
6774,8
6775,7
0.1
+67.77%
DJI30
47585
47587
0.0
+38.95%
NQ100
24904,3
24905,7
0.2
+109.33%
JP225
54108
54114
0.0
+90.68%
HSI50
25738,0
25743,0
0.5
+45.58%
ASX200
8695,0
8696,3
0.2
+19.77%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
5165,93
5166,17
0.1
+194.40%
XAGUSDe
88,8975
88,9540
0.1
+313.98%
XAUEURe
4448,57
4448,79
0.1
+163.87%
XAGEURe
76,5420
76,6120
0.1
+271.06%
XPDUSDe
1680,06
1687,49
1.5
-10.28%
XPTUSDe
2186,72
2194,44
1.6
+121.53%
CUCUSDe
5,87059
5,87281
0.1
+61.63%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
88,71
88,73
0.1
+13.28%
BRN
92,66
92,68
0.1
+8.39%
NG
3,176
3,185
0.1
-55.80%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
70142,922
70146,109
1.0
+325.34%
BCHUSD
448,608
449,200
0.2
+300.31%
DSHUSD
33,320
33,341
0.1
-15.82%
ETCUSD
8,273
8,278
0.1
-58.46%
ETHUSD
2041,504
2042,085
0.2
+70.44%
LTCUSD
54,24000
54,39000
0.1
-26.71%
XMRUSD
345,149
345,201
0.1
+153.47%
XRPUSD
1,38840
1,38850
0.1
+240.96%
ZECUSD
225,115
225,169
0.1
+449.10%
BATUSD
0,09649
0,09671
0.1
-57.44%
IOTUSD
0,0634
0,0639
0.1
-69.72%
NEOUSD
2,48
2,52
0.1
-63.69%
BNBUSD
644,368
644,382
0.1
+114.66%
XLMUSD
0,15432
0,15436
0.1
+74.69%
TRXUSD
0,28529
0,28606
0.1
+440.42%