Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97885	0,97904	0.1	+8.53%
AUDCHF	0,57283	0,57296	0.1	-10.05%
AUDJPY	110,519	110,532	0.1	+18.06%
AUDNZD	1,24595	1,24606	0.1	+15.46%
AUDUSD	0,70025	0,70031	0.1	+3.54%
CADCHF	0,58514	0,58530	0.1	-17.23%
CADJPY	112,898	112,908	0.1	+8.67%
CHFJPY	192,915	192,934	0.1	+31.52%
CHFSGD	1,56304	1,56342	0.1	+7.42%
EURAUD	1,59873	1,59884	0.1	+3.91%
EURCAD	1,56506	1,56517	0.1	+12.78%
EURCHF	0,91583	0,91601	0.1	-6.74%
EURGBP	0,83461	0,83467	0.1	-2.80%
EURHKD	8,78435	8,78549	0.1	+8.13%
EURJPY	176,699	176,712	0.1	+22.62%
EURNOK	10,4055	10,4208	0.1	+0.90%
EURNZD	1,99204	1,99214	0.1	+19.91%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,94007	10,95269	0.1	+1.13%
EURSGD	1,43163	1,43198	0.1	+0.04%
EURUSD	1,11957	1,11962	0.1	+7.61%
EURZAR	18,56253	18,61530	0.1	+4.96%
GBPAUD	1,91542	1,91563	0.1	+7.06%
GBPCAD	1,87511	1,87526	0.1	+16.15%
GBPCHF	1,09730	1,09749	0.1	-3.91%
GBPDKK	8,95314	8,95543	0.1	+3.57%
GBPJPY	211,705	211,723	0.1	+26.22%
GBPNOK	12,4661	12,4863	0.1	+4.04%
GBPNZD	2,38661	2,38689	0.1	+23.58%
GBPSEK	13,10485	13,12519	0.1	+4.04%
GBPSGD	1,71530	1,71563	0.1	+3.02%
GBPUSD	1,34134	1,34146	0.1	+10.80%
NZDCAD	0,78557	0,78576	0.1	-5.93%
NZDCHF	0,45968	0,45989	0.1	-22.12%
NZDJPY	88,700	88,708	0.1	+2.28%
NZDSGD	0,71852	0,71898	0.1	-16.56%
NZDUSD	0,56198	0,56207	0.1	-10.25%
USDCAD	1,39796	1,39802	0.1	+4.81%
USDCHF	0,81805	0,81814	0.1	-13.22%
USDCNY	6,6451	6,6461	0.1	-7.29%
USDDKK	6,67486	6,67569	0.1	-6.53%
USDHKD	7,84638	7,84665	0.1	+0.51%
USDJPY	157,826	157,835	0.1	+13.92%
USDMXN	18,5608	18,5744	0.1	-4.11%
USDNOK	9,2933	9,3083	0.1	-6.17%
USDRUB	81,11223	81,36602	0.2	+34.67%
USDSEK	9,77121	9,78295	0.1	-6.01%
USDSGD	1,27871	1,27901	0.1	-7.02%
USDTRY	49,98830	50,00229	0.1	+169.53%
USDZAR	16,57961	16,62554	0.1	-2.35%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	39,81	39,84	0.1	-17.66%
#AXP	328,05	328,13	0.1	+113.57%
#BA	175,31	175,35	0.1	+0.47%
#BABA	101,54	101,57	0.1	+34.88%
#BAC	49,45	49,48	0.1	+31.31%
#C	123,02	123,05	0.1	+154.91%
#CAT	613,09	613,21	0.1	+159.23%
#CSCO	101,58	101,61	0.1	+108.33%
#COP	146,74	146,79	0.1	+15.73%
#CVX	228,06	228,11	0.1	+23.74%
#DIS	113,30	113,33	0.1	+15.11%
#EBAY	120,91	120,95	0.1	+170.37%
#GE	315,28	315,37	0.1	+259.70%
#GS	898,36	898,56	0.1	+132.81%
#GM	89,72	89,75	0.1	+124.52%
#HAL	34,56	34,59	0.1	-4.50%
#HD	341,01	341,14	0.1	+5.25%
#HOG	32,99	33,02	0.1	-30.19%
#HPQ	28,33	28,36	0.1	-5.47%
#IBM	253,13	253,22	0.1	+70.25%
#INTC	59,82	59,85	0.1	+102.51%
#JNJ	270,84	270,90	0.1	+52.31%
#JPM	340,67	340,78	0.1	+149.74%
#KO	95,99	96,02	0.1	+53.73%
#KHC	24,95	24,98	0.1	-36.16%
#MA	658,50	658,74	0.1	+88.67%
#MCD	265,51	265,56	0.1	-3.13%
#MMM	178,50	178,54	0.1	+38.33%
#MSFT	505,57	505,68	0.1	+104.44%
#MSI	486,89	487,17	0.1	+82.73%
#NFLX	62,34	62,37	0.1	-78.24%
#NKE	39,09	39,12	0.1	-63.38%
#OXY	60,65	60,68	0.1	-14.06%
#PM	208,27	208,36	0.1	+112.54%
#PG	164,12	164,17	0.1	+11.61%
#SBUX	104,37	104,41	0.1	+5.24%
#SLB	52,26	52,29	0.1	+2.89%
#T	21,48	21,51	0.1	+11.93%
#VZ	45,21	45,24	0.1	+15.27%
#WMT	127,70	127,73	0.1	-16.15%
#XOM	180,06	180,10	0.1	+58.07%
#ADS	172,350	172,450	0.1	+36.89%
#AIR	196,079	196,101	0.1	+72.52%
#BAS	53,669	53,681	0.1	+7.56%
#BATS	45,870	45,880	0.1	+37.54%
#BAYN	49,819	49,831	0.1	-10.70%
#BMW	58,799	58,821	0.1	-30.30%
#BN	66,03	66,09	0.1	+30.24%
#BNP	87,139	87,151	0.1	+62.45%
#CBK	38,019	38,041	0.1	+364.38%
#DAI	41,310	41,340	0.1	-33.97%
#DBK	30,654	30,661	0.1	+191.42%
#DTE	25,739	25,751	0.1	+30.15%
#GLEN	5,1759	5,1781	0.1	-3.54%
#GSK	18,3049	18,3101	0.1	+32.32%
#LHA	7,451	7,457	0.1	-1.25%
#LLOY	0,9567	0,9571	0.1	+103.08%
#NESN	84,74	84,77	0.1	-25.17%
#NOVN	131,39	131,45	0.1	+59.84%
#OR	436,25	436,30	0.1	+24.36%
#SAP	210,049	210,101	0.1	+99.18%
#SIE	270,649	270,751	0.1	+106.73%
#ULVR	49,0749	49,0851	0.1	+18.98%
#VOD	1,1699	1,1706	0.1	+25.80%
#VOW3	70,199	70,241	0.1	-48.80%
#GMKN	111	115	0.0	-99.25%
#IRAO	2,7025	2,7040	0.1	-16.40%
#MAGN	21,935	21,960	0.1	-28.91%
#NLMK	74,04	74,12	0.1	-30.20%
#NVTK	1129,8	1130,7	0.1	+5.02%
#SBER	290,76	290,83	0.1	+112.68%
#TATN	621,55	621,75	0.1	+69.50%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8042,1	8043,5	0.2	+19.93%
ESTOXX50	6146,7	6147,9	0.2	+55.17%
IBEX35	18932,50	18949,80	3.5	+125.55%
FTSE100	10772,2	10778,4	0.7	+44.34%
SP500	7556,4	7557,6	0.2	+87.13%
DJI30	52035	52038	0.0	+51.94%
NQ100	28070,1	28072,5	0.3	+135.93%
JP225	62682	62685	0.0	+120.89%
HSI50	23538,7	23544,7	0.6	+33.14%
ASX200	8873,7	8875,0	0.2	+22.24%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	3955,480	3955,780	0.1	+125.42%
XAGUSDe	50,7510	50,7959	0.1	+136.34%
XAUEURe	3532,97	3533,21	0.1	+109.56%
XAGEURe	45,3280	45,3720	0.1	+119.74%
XPDUSDe	968,26	977,05	1.8	-48.29%
XPTUSDe	1448,73	1458,05	1.9	+46.76%
CUCUSDe	6,52851	6,53023	0.1	+79.74%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	96,77	96,77	0.0	+23.57%
BRN	108,18	108,19	0.1	+26.54%
NG	2,633	2,640	0.1	-63.36%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	76929,734	76931,203	0.5	+366.49%
BCHUSD	276,620	277,210	0.2	+146.84%
DSHUSD	46,291	46,318	0.1	+16.95%
ETCUSD	6,984	6,988	0.1	-64.93%
ETHUSD	2256,715	2257,295	0.2	+88.41%
LTCUSD	54,02000	54,17000	0.1	-27.00%
XMRUSD	607,619	607,647	0.1	+346.22%
XRPUSD	1,25360	1,25370	0.1	+207.86%
ZECUSD	1155,237	1156,003	0.3	+2717.86%
BATUSD	0,12613	0,12619	0.1	-44.37%
IOTUSD	0,0391	0,0395	0.1	-81.33%
NEOUSD	1,94	1,98	0.1	-71.60%
BNBUSD	701,048	701,062	0.1	+133.55%
XLMUSD	0,16291	0,16295	0.1	+84.41%
TRXUSD	0,31962	0,32031	0.1	+505.46%