Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96940	0,96958	0.1	+7.48%
AUDCHF	0,55404	0,55416	0.1	-13.00%
AUDJPY	112,655	112,670	0.1	+20.34%
AUDNZD	1,19945	1,19960	0.1	+11.15%
AUDUSD	0,71490	0,71496	0.1	+5.70%
CADCHF	0,57146	0,57161	0.1	-19.16%
CADJPY	116,203	116,214	0.1	+11.85%
CHFJPY	203,316	203,337	0.1	+38.61%
CHFSGD	1,63905	1,63940	0.1	+12.64%
EURAUD	1,62986	1,62999	0.1	+5.94%
EURCAD	1,58014	1,58025	0.1	+13.87%
EURCHF	0,90308	0,90323	0.1	-8.04%
EURGBP	0,86510	0,86515	0.1	+0.75%
EURHKD	9,11630	9,11696	0.1	+12.22%
EURJPY	183,629	183,636	0.1	+27.43%
EURNOK	11,1768	11,1826	0.1	+8.38%
EURNZD	1,95504	1,95523	0.1	+17.68%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,62865	10,63446	0.1	-1.75%
EURSGD	1,48027	1,48064	0.1	+3.44%
EURUSD	1,16525	1,16531	0.1	+12.00%
EURZAR	18,83904	18,84984	0.1	+6.53%
GBPAUD	1,88394	1,88413	0.1	+5.30%
GBPCAD	1,82650	1,82664	0.1	+13.14%
GBPCHF	1,04386	1,04404	0.1	-8.59%
GBPDKK	8,63519	8,63726	0.1	-0.11%
GBPJPY	212,251	212,274	0.1	+26.54%
GBPNOK	12,9186	12,9271	0.1	+7.82%
GBPNZD	2,25978	2,26014	0.1	+17.02%
GBPSEK	12,28306	12,29477	0.1	-2.49%
GBPSGD	1,71111	1,71144	0.1	+2.77%
GBPUSD	1,34690	1,34702	0.1	+11.26%
NZDCAD	0,80813	0,80833	0.1	-3.23%
NZDCHF	0,46182	0,46204	0.1	-21.76%
NZDJPY	93,917	93,929	0.1	+8.29%
NZDSGD	0,75694	0,75742	0.1	-12.10%
NZDUSD	0,59596	0,59606	0.1	-4.83%
USDCAD	1,35610	1,35615	0.1	+1.67%
USDCHF	0,77500	0,77508	0.1	-17.79%
USDCNY	6,8646	6,8656	0.1	-4.22%
USDDKK	6,41129	6,41209	0.1	-10.22%
USDHKD	7,82349	7,82360	0.1	+0.22%
USDJPY	157,580	157,592	0.1	+13.75%
USDMXN	17,4569	17,4673	0.1	-9.81%
USDNOK	9,5908	9,5972	0.1	-3.16%
USDRUB	78,76188	78,93291	0.1	+30.77%
USDSEK	9,12080	9,12634	0.1	-12.27%
USDSGD	1,27032	1,27062	0.1	-7.63%
USDTRY	44,03167	44,04885	0.1	+137.42%
USDZAR	16,16739	16,17567	0.1	-4.78%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	61,37	61,42	0.1	+26.93%
#AXP	303,93	304,13	0.1	+97.87%
#BA	223,37	223,70	0.1	+28.01%
#BABA	137,97	138,03	0.1	+83.28%
#BAC	48,64	48,67	0.1	+29.16%
#BK	115,97	116,15	0.1	+154.43%
#C	109,98	110,04	0.1	+127.89%
#CAT	725,93	726,53	0.2	+206.95%
#CSCO	78,81	78,84	0.1	+61.63%
#COP	115,79	115,82	0.1	-8.68%
#CVX	188,41	188,46	0.1	+2.22%
#DIS	101,35	101,40	0.1	+2.97%
#EBAY	90,90	91,02	0.1	+103.26%
#GE	330,41	330,59	0.1	+276.97%
#GS	838,77	839,28	0.2	+117.37%
#GM	76,63	76,66	0.1	+91.77%
#HAL	35,38	35,41	0.1	-2.24%
#HD	358,05	358,21	0.1	+10.51%
#HOG	19,15	19,18	0.1	-59.48%
#HPQ	19,00	19,03	0.1	-36.60%
#IBM	250,90	251,05	0.1	+68.75%
#INTC	47,60	47,63	0.1	+61.14%
#JNJ	244,15	244,34	0.1	+37.30%
#JPM	290,77	290,86	0.1	+113.16%
#KO	78,07	78,10	0.1	+25.03%
#KHC	24,08	24,11	0.1	-38.38%
#MA	516,16	516,48	0.1	+47.89%
#MCD	329,01	329,10	0.1	+20.03%
#MMM	154,95	155,12	0.1	+20.08%
#MSFT	406,32	406,39	0.1	+64.30%
#MSI	462,57	462,83	0.1	+73.60%
#NFLX	96,87	96,90	0.1	-66.18%
#NKE	56,26	56,29	0.1	-47.29%
#OXY	53,29	53,33	0.1	-24.49%
#PM	173,54	173,65	0.1	+77.10%
#PG	156,08	156,13	0.1	+6.14%
#SBUX	99,91	100,00	0.1	+0.75%
#SLB	48,16	48,19	0.1	-5.18%
#T	27,63	27,66	0.1	+43.98%
#VZ	50,65	50,68	0.1	+29.14%
#WMT	125,24	125,28	0.1	-17.77%
#XOM	149,74	149,78	0.1	+31.45%
#ADS	141,000	141,050	0.1	+11.99%
#AIR	177,639	177,681	0.1	+56.29%
#BAS	45,929	45,951	0.1	-7.96%
#BATS	44,190	44,200	0.1	+32.50%
#BAYN	39,934	39,951	0.1	-28.42%
#BMW	80,639	80,681	0.1	-4.41%
#BN	69,13	69,17	0.1	+36.35%
#BNP	88,909	88,931	0.1	+65.75%
#CBK	31,529	31,551	0.1	+285.11%
#DAI	55,290	55,330	0.1	-11.62%
#DBK	27,569	27,581	0.1	+162.09%
#DTE	32,749	32,771	0.1	+65.59%
#GLEN	5,2559	5,2661	0.1	-2.05%
#GSK	20,7899	20,8101	0.1	+50.28%
#LHA	8,200	8,212	0.1	+8.68%
#LLOY	0,9901	0,9907	0.1	+110.17%
#NESN	79,40	79,43	0.1	-29.89%
#NOVN	122,37	122,43	0.1	+48.87%
#OR	363,05	363,10	0.1	+3.49%
#SAP	169,079	169,101	0.1	+60.33%
#SIE	232,649	232,751	0.1	+77.70%
#ULVR	49,1074	49,1176	0.1	+19.06%
#VOD	1,0812	1,0914	0.1	+16.26%
#VOW3	90,039	90,081	0.1	-34.33%
#GMKN	154	158	0.0	-98.96%
#IRAO	3,1790	3,1805	0.1	-1.66%
#MAGN	30,210	30,240	0.1	-2.09%
#NLMK	107,06	107,12	0.1	+0.92%
#NVTK	1316,6	1317,1	0.1	+22.38%
#SBER	313,97	314,06	0.1	+129.66%
#TATN	632,15	632,45	0.1	+72.39%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8078,4	8079,7	0.2	+20.47%
ESTOXX50	5848,8	5849,6	0.1	+47.65%
IBEX35	17456,40	17461,70	1.1	+107.96%
FTSE100	10431,5	10432,5	0.1	+39.77%
SP500	6825,2	6825,7	0.1	+69.02%
DJI30	47993	47995	0.0	+40.14%
NQ100	25118,4	25119,8	0.2	+111.13%
JP225	55258	55264	0.0	+94.73%
HSI50	26137,9	26144,9	0.7	+47.85%
ASX200	8774,3	8775,6	0.2	+20.87%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5232,12	5232,37	0.1	+198.17%
XAGUSDe	89,6170	89,6795	0.1	+317.33%
XAUEURe	4489,99	4490,25	0.1	+166.33%
XAGEURe	76,8940	76,9710	0.1	+272.77%
XPDUSDe	1678,79	1686,99	1.7	-10.35%
XPTUSDe	2229,85	2234,49	1.0	+125.89%
CUCUSDe	5,90966	5,91138	0.1	+62.71%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	83,32	83,34	0.1	+6.40%
BRN	87,74	87,76	0.1	+2.63%
NG	3,088	3,099	0.1	-57.03%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	70989,352	70992,180	0.9	+330.47%
BCHUSD	449,337	449,973	0.2	+300.96%
DSHUSD	33,000	33,021	0.1	-16.63%
ETCUSD	8,434	8,439	0.1	-57.65%
ETHUSD	2063,906	2064,486	0.2	+72.31%
LTCUSD	54,43062	54,58090	0.1	-26.45%
XMRUSD	346,919	346,931	0.1	+154.77%
XRPUSD	1,42515	1,42525	0.1	+249.99%
ZECUSD	225,573	225,668	0.1	+450.22%
BATUSD	0,09729	0,09741	0.1	-57.09%
IOTUSD	0,0650	0,0655	0.1	-68.96%
NEOUSD	2,50	2,55	0.1	-63.40%
BNBUSD	646,518	646,532	0.1	+115.38%
XLMUSD	0,16445	0,16448	0.1	+86.16%
TRXUSD	0,28375	0,28465	0.1	+437.51%