Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,98102
0,98119
0.1
+8.77%
AUDCHF
0,56108
0,56119
0.1
-11.89%
AUDJPY
113,351
113,363
0.1
+21.08%
AUDNZD
1,21518
1,21529
0.1
+12.61%
AUDUSD
0,71352
0,71357
0.1
+5.50%
CADCHF
0,57186
0,57201
0.1
-19.11%
CADJPY
115,536
115,543
0.1
+11.21%
CHFJPY
202,007
202,023
0.1
+37.72%
CHFSGD
1,62518
1,62551
0.1
+11.69%
EURAUD
1,63007
1,63017
0.1
+5.95%
EURCAD
1,59928
1,59937
0.1
+15.25%
EURCHF
0,91463
0,91481
0.1
-6.87%
EURGBP
0,86533
0,86539
0.1
+0.78%
EURHKD
9,10883
9,11000
0.1
+12.13%
EURJPY
184,781
184,789
0.1
+28.23%
EURNOK
10,7651
10,7763
0.1
+4.39%
EURNZD
1,98092
1,98105
0.1
+19.24%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,85498
10,86469
0.1
+0.34%
EURSGD
1,48656
1,48690
0.1
+3.88%
EURUSD
1,16314
1,16319
0.1
+11.80%
EURZAR
19,15510
19,17854
0.1
+8.31%
GBPAUD
1,88365
1,88382
0.1
+5.28%
GBPCAD
1,84810
1,84821
0.1
+14.48%
GBPCHF
1,05694
1,05711
0.1
-7.44%
GBPDKK
8,63447
8,63682
0.1
-0.12%
GBPJPY
213,527
213,544
0.1
+27.31%
GBPNOK
12,4391
12,4538
0.1
+3.82%
GBPNZD
2,28904
2,28935
0.1
+18.53%
GBPSEK
12,54132
12,55773
0.1
-0.44%
GBPSGD
1,71789
1,71819
0.1
+3.18%
GBPUSD
1,34408
1,34419
0.1
+11.02%
NZDCAD
0,80725
0,80743
0.1
-3.33%
NZDCHF
0,46164
0,46185
0.1
-21.79%
NZDJPY
93,275
93,284
0.1
+7.55%
NZDSGD
0,75027
0,75073
0.1
-12.87%
NZDUSD
0,58712
0,58721
0.1
-6.24%
USDCAD
1,37518
1,37523
0.1
+3.11%
USDCHF
0,78636
0,78644
0.1
-16.58%
USDCNY
6,7966
6,7975
0.1
-5.17%
USDDKK
6,42422
6,42511
0.1
-10.04%
USDHKD
7,83126
7,83187
0.1
+0.32%
USDJPY
158,860
158,869
0.1
+14.67%
USDMXN
17,3058
17,3194
0.1
-10.59%
USDNOK
9,2543
9,2653
0.1
-6.56%
USDRUB
71,07758
71,31132
0.2
+18.01%
USDSEK
9,33201
9,34084
0.1
-10.24%
USDSGD
1,27803
1,27832
0.1
-7.06%
USDTRY
45,60438
45,61917
0.1
+145.90%
USDZAR
16,46916
16,48834
0.1
-3.00%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
64,03
64,06
0.1
+32.43%
#AXP
309,86
309,92
0.1
+101.73%
#BA
222,17
222,22
0.1
+27.33%
#BABA
134,41
134,45
0.1
+78.55%
#BAC
51,24
51,27
0.1
+36.06%
#BK
137,21
137,26
0.1
+201.03%
#C
124,77
124,80
0.1
+158.54%
#CAT
873,81
874,12
0.1
+269.48%
#CSCO
114,23
114,26
0.1
+134.27%
#COP
122,27
122,31
0.1
-3.56%
#CVX
191,34
191,38
0.1
+3.81%
#DIS
104,04
104,07
0.1
+5.70%
#EBAY
119,05
119,08
0.1
+166.21%
#GE
300,11
300,17
0.1
+242.40%
#GS
981,75
981,99
0.1
+154.42%
#GM
75,97
76,00
0.1
+90.12%
#HAL
42,25
42,28
0.1
+16.74%
#HD
310,63
310,71
0.1
-4.12%
#HOG
23,83
23,86
0.1
-49.58%
#HPQ
21,04
21,07
0.1
-29.80%
#IBM
224,60
224,74
0.1
+51.06%
#INTC
118,96
118,99
0.1
+302.71%
#JNJ
229,18
229,21
0.1
+28.88%
#JPM
302,03
302,06
0.1
+121.41%
#KO
81,61
81,64
0.1
+30.70%
#KHC
23,53
23,56
0.1
-39.79%
#MA
498,41
498,65
0.1
+42.80%
#MCD
280,38
280,44
0.1
+2.29%
#MMM
149,75
149,83
0.1
+16.05%
#MSFT
420,84
420,87
0.1
+70.17%
#MSI
396,00
396,15
0.1
+48.62%
#NFLX
88,06
88,09
0.1
-69.26%
#NKE
44,18
44,21
0.1
-58.61%
#OXY
58,82
58,85
0.1
-16.65%
#PM
188,36
188,44
0.1
+92.22%
#PG
142,58
142,62
0.1
-3.04%
#SBUX
106,42
106,45
0.1
+7.31%
#SLB
57,19
57,22
0.1
+12.60%
#T
24,91
24,94
0.1
+29.81%
#VZ
47,78
47,81
0.1
+21.83%
#WMT
130,79
130,82
0.1
-14.12%
#XOM
156,34
156,39
0.1
+37.25%
#ADS
148,500
148,550
0.1
+17.95%
#AIR
173,599
173,641
0.1
+52.74%
#BAS
51,029
51,051
0.1
+2.26%
#BATS
48,970
48,980
0.1
+46.84%
#BAYN
39,319
39,331
0.1
-29.52%
#BMW
74,359
74,401
0.1
-11.85%
#BN
63,29
63,33
0.1
+24.83%
#BNP
89,419
89,441
0.1
+66.71%
#CBK
37,229
37,241
0.1
+354.73%
#DAI
49,900
49,940
0.1
-20.24%
#DBK
28,027
28,039
0.1
+166.44%
#DTE
29,139
29,161
0.1
+47.34%
#GLEN
5,6404
5,6506
0.1
+5.12%
#GSK
18,9324
18,9426
0.1
+36.86%
#LHA
7,935
7,947
0.1
+5.17%
#LLOY
0,9999
1,0006
0.1
+112.25%
#NESN
79,03
79,08
0.1
-30.22%
#NOVN
118,95
119,03
0.1
+44.71%
#OR
360,70
360,80
0.1
+2.83%
#SAP
153,159
153,181
0.1
+45.23%
#SIE
264,649
264,801
0.1
+102.15%
#ULVR
42,8349
42,8451
0.1
+3.85%
#VOD
1,1337
1,1439
0.1
+21.90%
#VOW3
88,159
88,181
0.1
-35.70%
#GMKN
125
129
0.0
-99.15%
#IRAO
3,2240
3,2255
0.1
-0.26%
#MAGN
25,365
25,385
0.1
-17.79%
#NLMK
83,12
83,28
0.1
-21.64%
#NVTK
1120,8
1122,2
0.2
+4.18%
#SBER
323,23
323,33
0.1
+136.43%
#TATN
616,05
616,25
0.1
+68.00%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8142,6
8143,9
0.2
+21.43%
ESTOXX50
5988,3
5989,1
0.1
+51.17%
IBEX35
18050,60
18055,80
1.1
+115.04%
FTSE100
10423,0
10427,0
0.4
+39.66%
SP500
7416,9
7417,7
0.1
+83.67%
DJI30
49926
49928
0.0
+45.78%
NQ100
29225,0
29226,4
0.2
+145.64%
JP225
61773
61779
0.0
+117.69%
HSI50
25809,0
25814,0
0.5
+45.99%
ASX200
8638,1
8640,4
0.3
+18.99%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
4567,930
4568,180
0.1
+160.32%
XAGUSDe
76,5755
76,6165
0.1
+256.60%
XAUEURe
3927,15
3927,38
0.1
+132.95%
XAGEURe
65,8230
65,8800
0.1
+219.10%
XPDUSDe
1377,35
1385,75
1.7
-26.44%
XPTUSDe
1957,59
1965,56
1.6
+98.31%
CUCUSDe
6,31507
6,31729
0.1
+73.87%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
102,12
102,13
0.1
+30.40%
BRN
106,50
106,51
0.1
+24.58%
NG
3,008
3,015
0.1
-58.14%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
77855,742
77857,273
0.5
+372.11%
BCHUSD
377,062
377,660
0.2
+236.47%
DSHUSD
49,781
49,813
0.1
+25.77%
ETCUSD
9,023
9,028
0.1
-54.69%
ETHUSD
2141,015
2141,595
0.2
+78.75%
LTCUSD
54,09000
54,24000
0.1
-26.91%
XMRUSD
407,401
407,510
0.1
+199.18%
XRPUSD
1,37759
1,37769
0.1
+238.31%
ZECUSD
673,896
674,334
0.2
+1543.77%
BATUSD
0,09930
0,09950
0.1
-56.21%
IOTUSD
0,0561
0,0564
0.1
-73.21%
NEOUSD
2,88
2,91
0.1
-57.83%
BNBUSD
653,568
653,634
0.1
+117.73%
XLMUSD
0,14524
0,14526
0.1
+64.41%
TRXUSD
0,35873
0,35956
0.1
+579.54%