Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99242	0,99269	0.1	+10.03%
AUDCHF	0,56551	0,56562	0.1	-11.20%
AUDJPY	114,397	114,407	0.1	+22.20%
AUDNZD	1,21337	1,21346	0.1	+12.44%
AUDUSD	0,71681	0,71686	0.1	+5.98%
CADCHF	0,56973	0,56989	0.1	-19.41%
CADJPY	115,256	115,266	0.1	+10.94%
CHFJPY	202,269	202,288	0.1	+37.90%
CHFSGD	1,62365	1,62402	0.1	+11.58%
EURAUD	1,62108	1,62115	0.1	+5.36%
EURCAD	1,60899	1,60910	0.1	+15.95%
EURCHF	0,91674	0,91697	0.1	-6.65%
EURGBP	0,86340	0,86345	0.1	+0.55%
EURHKD	9,10506	9,10564	0.1	+12.08%
EURJPY	185,455	185,462	0.1	+28.70%
EURNOK	10,7870	10,7928	0.1	+4.60%
EURNZD	1,96702	1,96715	0.1	+18.40%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,85957	10,86558	0.1	+0.38%
EURSGD	1,48862	1,48898	0.1	+4.02%
EURUSD	1,16204	1,16209	0.1	+11.69%
EURZAR	18,90856	18,91759	0.1	+6.92%
GBPAUD	1,87751	1,87765	0.1	+4.94%
GBPCAD	1,86352	1,86365	0.1	+15.44%
GBPCHF	1,06181	1,06199	0.1	-7.02%
GBPDKK	8,65386	8,65583	0.1	+0.11%
GBPJPY	214,791	214,808	0.1	+28.06%
GBPNOK	12,4925	12,5008	0.1	+4.26%
GBPNZD	2,27813	2,27843	0.1	+17.97%
GBPSEK	12,57498	12,58680	0.1	-0.17%
GBPSGD	1,72416	1,72449	0.1	+3.56%
GBPUSD	1,34585	1,34596	0.1	+11.17%
NZDCAD	0,81789	0,81808	0.1	-2.06%
NZDCHF	0,46599	0,46620	0.1	-21.05%
NZDJPY	94,277	94,286	0.1	+8.71%
NZDSGD	0,75662	0,75709	0.1	-12.14%
NZDUSD	0,59071	0,59080	0.1	-5.66%
USDCAD	1,38467	1,38473	0.1	+3.82%
USDCHF	0,78895	0,78904	0.1	-16.31%
USDCNY	6,7712	6,7721	0.1	-5.53%
USDDKK	6,43025	6,43101	0.1	-9.95%
USDHKD	7,83545	7,83554	0.1	+0.37%
USDJPY	159,590	159,599	0.1	+15.20%
USDMXN	17,2807	17,2925	0.1	-10.72%
USDNOK	9,2820	9,2883	0.1	-6.28%
USDRUB	73,29194	73,46327	0.1	+21.69%
USDSEK	9,34488	9,35049	0.1	-10.11%
USDSGD	1,28101	1,28132	0.1	-6.85%
USDTRY	45,95170	45,96185	0.1	+147.77%
USDZAR	16,27191	16,27889	0.1	-4.16%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	83,83	83,87	0.1	+73.38%
#AXP	310,87	310,94	0.1	+102.39%
#BA	217,69	217,72	0.1	+24.76%
#BABA	130,58	130,61	0.1	+73.46%
#BAC	52,49	52,52	0.1	+39.38%
#BK	139,47	139,52	0.1	+205.99%
#C	131,28	131,31	0.1	+172.03%
#CAT	909,86	910,12	0.1	+284.72%
#CSCO	128,04	128,08	0.1	+162.59%
#COP	116,77	116,80	0.1	-7.90%
#CVX	187,73	187,77	0.1	+1.86%
#DIS	101,36	101,39	0.1	+2.98%
#EBAY	108,79	108,83	0.1	+143.27%
#GE	318,05	318,15	0.1	+262.86%
#GS	1065,04	1065,18	0.1	+176.00%
#GM	81,84	81,87	0.1	+104.80%
#HAL	40,13	40,16	0.1	+10.89%
#HD	311,15	311,20	0.1	-3.96%
#HOG	24,63	24,66	0.1	-47.88%
#HPQ	27,24	27,27	0.1	-9.11%
#IBM	329,57	329,71	0.1	+121.66%
#INTC	107,91	107,95	0.1	+265.30%
#JNJ	222,97	223,01	0.1	+25.39%
#JPM	301,28	301,31	0.1	+120.86%
#KO	78,42	78,45	0.1	+25.59%
#KHC	23,31	23,34	0.1	-40.35%
#MA	478,10	478,22	0.1	+36.98%
#MCD	276,55	276,59	0.1	+0.89%
#MMM	152,64	152,67	0.1	+18.29%
#MSFT	441,45	441,50	0.1	+78.51%
#MSI	415,75	416,10	0.1	+56.03%
#NFLX	83,34	83,37	0.1	-70.91%
#NKE	43,70	43,73	0.1	-59.06%
#OXY	59,11	59,14	0.1	-16.24%
#PM	173,60	173,64	0.1	+77.16%
#PG	140,58	140,62	0.1	-4.40%
#SBUX	95,48	95,51	0.1	-3.72%
#SLB	56,55	56,58	0.1	+11.34%
#T	24,59	24,62	0.1	+28.14%
#VZ	47,87	47,90	0.1	+22.06%
#WMT	113,04	113,07	0.1	-25.78%
#XOM	149,74	149,78	0.1	+31.45%
#ADS	164,800	164,900	0.1	+30.90%
#AIR	170,499	170,581	0.1	+50.01%
#BAS	50,489	50,511	0.1	+1.18%
#BATS	43,980	44,000	0.1	+31.87%
#BAYN	34,089	34,121	0.1	-38.90%
#BMW	71,659	71,701	0.1	-15.05%
#BN	64,63	64,67	0.1	+27.48%
#BNP	92,829	92,851	0.1	+73.06%
#CBK	36,959	36,981	0.1	+351.44%
#DAI	50,600	50,650	0.1	-19.12%
#DBK	27,229	27,241	0.1	+158.86%
#DTE	28,289	28,301	0.1	+43.04%
#GLEN	6,1439	6,1541	0.1	+14.50%
#GSK	18,2649	18,2751	0.1	+32.03%
#LHA	8,338	8,350	0.1	+10.51%
#LLOY	0,9977	0,9983	0.1	+111.78%
#NESN	77,99	78,02	0.1	-31.13%
#NOVN	112,89	112,93	0.1	+37.34%
#OR	377,40	377,50	0.1	+7.59%
#SAP	163,359	163,381	0.1	+54.90%
#SIE	274,649	274,751	0.1	+109.79%
#ULVR	41,3274	41,3376	0.1	+0.20%
#VOD	1,1129	1,1231	0.1	+19.67%
#VOW3	89,079	89,141	0.1	-35.03%
#GMKN	131	135	0.0	-99.11%
#IRAO	3,2390	3,2405	0.1	+0.20%
#MAGN	23,380	23,405	0.1	-24.23%
#NLMK	80,18	80,24	0.1	-24.42%
#NVTK	1115,8	1116,3	0.1	+3.72%
#SBER	325,76	325,83	0.1	+138.29%
#TATN	614,45	614,75	0.1	+67.56%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8173,6	8174,9	0.2	+21.89%
ESTOXX50	6082,9	6083,7	0.1	+53.56%
IBEX35	18322,10	18327,40	1.1	+118.27%
FTSE100	10339,8	10340,4	0.1	+38.54%
SP500	7609,3	7610,0	0.1	+88.44%
DJI30	51229	51231	0.0	+49.59%
NQ100	30671,1	30672,5	0.2	+157.80%
JP225	68554	68560	0.0	+141.58%
HSI50	25617,0	25622,0	0.5	+44.90%
ASX200	8776,3	8777,5	0.2	+20.89%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4463,870	4464,100	0.1	+154.39%
XAGUSDe	74,2753	74,3096	0.1	+245.88%
XAUEURe	3841,33	3841,51	0.1	+127.85%
XAGEURe	63,9070	63,9560	0.1	+209.81%
XPDUSDe	1357,18	1364,14	1.4	-27.52%
XPTUSDe	1922,03	1929,11	1.5	+94.71%
CUCUSDe	6,55471	6,55593	0.1	+80.47%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	97,57	97,57	0.0	+24.59%
BRN	100,01	100,02	0.1	+16.98%
NG	3,093	3,104	0.1	-56.96%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	67276,586	67278,898	0.7	+307.96%
BCHUSD	251,739	252,330	0.2	+124.64%
DSHUSD	40,060	40,079	0.1	+1.21%
ETCUSD	7,897	7,902	0.1	-60.35%
ETHUSD	1878,705	1879,285	0.2	+56.85%
LTCUSD	48,35000	48,50000	0.1	-34.66%
XMRUSD	338,680	338,690	0.1	+148.72%
XRPUSD	1,24540	1,24550	0.1	+205.84%
ZECUSD	620,824	621,330	0.2	+1414.32%
BATUSD	0,10480	0,10490	0.1	-53.78%
IOTUSD	0,0533	0,0536	0.1	-74.55%
NEOUSD	2,56	2,60	0.1	-62.52%
BNBUSD	645,068	645,082	0.1	+114.90%
XLMUSD	0,23098	0,23102	0.1	+161.47%
TRXUSD	0,33269	0,33396	0.1	+530.21%