Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97760	0,97787	0.1	+8.39%
AUDCHF	0,55465	0,55475	0.1	-12.90%
AUDJPY	112,988	112,998	0.1	+20.69%
AUDNZD	1,20575	1,20588	0.1	+11.73%
AUDUSD	0,71043	0,71048	0.1	+5.04%
CADCHF	0,56726	0,56740	0.1	-19.76%
CADJPY	115,562	115,569	0.1	+11.23%
CHFJPY	203,695	203,708	0.1	+38.87%
CHFSGD	1,62908	1,62939	0.1	+11.96%
EURAUD	1,65846	1,65855	0.1	+7.79%
EURCAD	1,62154	1,62163	0.1	+16.85%
EURCHF	0,91987	0,92009	0.1	-6.33%
EURGBP	0,87038	0,87043	0.1	+1.36%
EURHKD	9,23071	9,23143	0.1	+13.63%
EURJPY	187,396	187,404	0.1	+30.04%
EURNOK	11,1091	11,1134	0.1	+7.73%
EURNZD	1,99977	1,99994	0.1	+20.37%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,80113	10,80677	0.1	-0.16%
EURSGD	1,49870	1,49904	0.1	+4.73%
EURUSD	1,17827	1,17832	0.1	+13.25%
EURZAR	19,27937	19,28947	0.1	+9.02%
GBPAUD	1,90540	1,90555	0.1	+6.50%
GBPCAD	1,86296	1,86307	0.1	+15.40%
GBPCHF	1,05686	1,05702	0.1	-7.45%
GBPDKK	8,58428	8,58628	0.1	-0.70%
GBPJPY	215,293	215,308	0.1	+28.36%
GBPNOK	12,7625	12,7692	0.1	+6.52%
GBPNZD	2,29743	2,29777	0.1	+18.97%
GBPSEK	12,40682	12,41830	0.1	-1.50%
GBPSGD	1,72187	1,72218	0.1	+3.42%
GBPUSD	1,35367	1,35378	0.1	+11.81%
NZDCAD	0,81075	0,81095	0.1	-2.91%
NZDCHF	0,45991	0,46012	0.1	-22.08%
NZDJPY	93,701	93,712	0.1	+8.05%
NZDSGD	0,74925	0,74972	0.1	-12.99%
NZDUSD	0,58914	0,58924	0.1	-5.92%
USDCAD	1,37625	1,37630	0.1	+3.19%
USDCHF	0,78073	0,78080	0.1	-17.18%
USDCNY	6,8131	6,8140	0.1	-4.94%
USDDKK	6,34158	6,34229	0.1	-11.20%
USDHKD	7,83418	7,83440	0.1	+0.35%
USDJPY	159,039	159,048	0.1	+14.80%
USDMXN	17,2503	17,2626	0.1	-10.88%
USDNOK	9,4275	9,4325	0.1	-4.81%
USDRUB	75,40124	75,57000	0.1	+25.19%
USDSEK	9,16650	9,17178	0.1	-11.83%
USDSGD	1,27193	1,27222	0.1	-7.51%
USDTRY	44,73097	44,74043	0.1	+141.19%
USDZAR	16,36252	16,37029	0.1	-3.63%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	73,19	73,22	0.1	+51.38%
#AXP	323,62	323,67	0.1	+110.69%
#BA	222,06	222,12	0.1	+27.26%
#BABA	128,00	128,04	0.1	+70.03%
#BAC	53,31	53,34	0.1	+41.56%
#BK	128,96	128,99	0.1	+182.93%
#C	126,05	126,09	0.1	+161.19%
#CAT	790,47	790,60	0.1	+234.24%
#CSCO	82,33	82,36	0.1	+68.85%
#COP	123,34	123,38	0.1	-2.72%
#CVX	191,49	191,54	0.1	+3.90%
#DIS	101,12	101,15	0.1	+2.73%
#EBAY	98,08	98,11	0.1	+119.32%
#GE	311,88	311,94	0.1	+255.82%
#GS	891,02	891,24	0.1	+130.91%
#GM	76,76	76,79	0.1	+92.09%
#HAL	38,48	38,51	0.1	+6.33%
#HD	340,92	340,95	0.1	+5.23%
#HOG	22,84	22,87	0.1	-51.67%
#HPQ	19,21	19,24	0.1	-35.90%
#IBM	237,81	237,85	0.1	+59.95%
#INTC	65,12	65,15	0.1	+120.45%
#JNJ	238,02	238,07	0.1	+33.85%
#JPM	313,24	313,30	0.1	+129.63%
#KO	76,40	76,43	0.1	+22.36%
#KHC	22,41	22,44	0.1	-42.66%
#MA	508,14	508,21	0.1	+45.59%
#MCD	304,44	304,49	0.1	+11.07%
#MMM	152,45	152,49	0.1	+18.14%
#MSFT	384,36	384,39	0.1	+55.42%
#MSI	439,44	439,64	0.1	+64.92%
#NFLX	103,13	103,16	0.1	-64.00%
#NKE	42,84	42,87	0.1	-59.87%
#OXY	57,95	57,98	0.1	-17.88%
#PM	162,66	162,70	0.1	+66.00%
#PG	143,66	143,69	0.1	-2.31%
#SBUX	97,46	97,49	0.1	-1.72%
#SLB	51,83	51,85	0.1	+2.05%
#T	25,58	25,61	0.1	+33.30%
#VZ	45,36	45,39	0.1	+15.66%
#WMT	124,56	124,59	0.1	-18.21%
#XOM	152,44	152,48	0.1	+33.82%
#ADS	137,150	137,250	0.1	+8.94%
#AIR	172,239	172,281	0.1	+51.54%
#BAS	54,599	54,621	0.1	+9.42%
#BATS	41,750	41,770	0.1	+25.19%
#BAYN	40,929	40,961	0.1	-26.64%
#BMW	84,739	84,761	0.1	+0.45%
#BN	67,57	67,61	0.1	+33.27%
#BNP	90,299	90,311	0.1	+68.35%
#CBK	34,809	34,831	0.1	+325.17%
#DAI	55,590	55,620	0.1	-11.14%
#DBK	28,009	28,021	0.1	+166.27%
#DTE	29,149	29,171	0.1	+47.39%
#GLEN	5,7394	5,7496	0.1	+6.96%
#GSK	21,7099	21,7301	0.1	+56.93%
#LHA	7,849	7,861	0.1	+4.03%
#LLOY	1,0131	1,0135	0.1	+115.05%
#NESN	78,93	78,96	0.1	-30.30%
#NOVN	120,67	120,73	0.1	+46.80%
#OR	359,75	359,85	0.1	+2.55%
#SAP	144,179	144,201	0.1	+36.72%
#SIE	236,149	236,201	0.1	+80.38%
#ULVR	43,0849	43,0951	0.1	+4.46%
#VOD	1,1512	1,1614	0.1	+23.78%
#VOW3	89,339	89,381	0.1	-34.84%
#GMKN	128	132	0.0	-99.13%
#IRAO	3,1660	3,1680	0.1	-2.06%
#MAGN	26,420	26,440	0.1	-14.37%
#NLMK	92,78	92,86	0.1	-12.54%
#NVTK	1186,2	1186,7	0.1	+10.26%
#SBER	315,64	315,71	0.1	+130.88%
#TATN	609,95	610,15	0.1	+66.33%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8298,4	8299,7	0.2	+23.75%
ESTOXX50	5970,2	5971,0	0.1	+50.71%
IBEX35	18165,60	18170,90	1.1	+116.41%
FTSE100	10608,3	10609,3	0.1	+42.14%
SP500	6901,9	6902,7	0.1	+70.92%
DJI30	48305	48307	0.0	+41.05%
NQ100	25498,3	25499,7	0.2	+114.32%
JP225	58116	58122	0.0	+104.80%
HSI50	25905,6	25910,6	0.5	+46.53%
ASX200	8989,8	8991,1	0.2	+23.83%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4783,440	4783,700	0.1	+172.60%
XAGUSDe	77,8957	77,9277	0.1	+262.74%
XAUEURe	4059,63	4059,85	0.1	+140.80%
XAGEURe	66,0980	66,1430	0.1	+220.43%
XPDUSDe	1583,49	1591,46	1.6	-15.44%
XPTUSDe	2092,24	2099,35	1.5	+111.95%
CUCUSDe	6,04904	6,05076	0.1	+66.54%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	96,57	96,59	0.1	+23.32%
BRN	99,88	99,90	0.1	+16.83%
NG	2,592	2,602	0.1	-63.93%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	74777,867	74781,430	1.1	+353.44%
BCHUSD	436,970	437,560	0.2	+289.93%
DSHUSD	40,698	40,720	0.1	+2.82%
ETCUSD	8,516	8,522	0.1	-57.24%
ETHUSD	2388,350	2388,933	0.2	+99.40%
LTCUSD	54,61999	54,76999	0.1	-26.19%
XMRUSD	347,663	347,680	0.1	+155.31%
XRPUSD	1,37441	1,37451	0.1	+237.53%
ZECUSD	373,634	373,911	0.1	+811.37%
BATUSD	0,09680	0,09700	0.1	-57.31%
IOTUSD	0,0559	0,0562	0.1	-73.30%
NEOUSD	2,80	2,83	0.1	-59.00%
BNBUSD	618,118	618,132	0.1	+105.92%
XLMUSD	0,15673	0,15675	0.1	+77.42%
TRXUSD	0,32097	0,32155	0.1	+508.01%