Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98473	0,98490	0.1	+9.18%
AUDCHF	0,56229	0,56239	0.1	-11.70%
AUDJPY	113,871	113,882	0.1	+21.64%
AUDNZD	1,22007	1,22016	0.1	+13.06%
AUDUSD	0,71671	0,71676	0.1	+5.97%
CADCHF	0,57094	0,57108	0.1	-19.24%
CADJPY	115,628	115,636	0.1	+11.30%
CHFJPY	202,499	202,511	0.1	+38.05%
CHFSGD	1,62935	1,62969	0.1	+11.97%
EURAUD	1,62537	1,62546	0.1	+5.64%
EURCAD	1,60070	1,60080	0.1	+15.35%
EURCHF	0,91395	0,91410	0.1	-6.93%
EURGBP	0,86779	0,86784	0.1	+1.06%
EURHKD	9,12240	9,12312	0.1	+12.29%
EURJPY	185,094	185,101	0.1	+28.45%
EURNOK	10,7829	10,7929	0.1	+4.56%
EURNZD	1,98327	1,98338	0.1	+19.38%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,93833	10,94558	0.1	+1.11%
EURSGD	1,48926	1,48961	0.1	+4.07%
EURUSD	1,16498	1,16503	0.1	+11.97%
EURZAR	19,33153	19,34116	0.1	+9.31%
GBPAUD	1,87293	1,87307	0.1	+4.68%
GBPCAD	1,84449	1,84460	0.1	+14.26%
GBPCHF	1,05318	1,05333	0.1	-7.77%
GBPDKK	8,61006	8,61223	0.1	-0.40%
GBPJPY	213,281	213,297	0.1	+27.16%
GBPNOK	12,4246	12,4378	0.1	+3.70%
GBPNZD	2,28514	2,28544	0.1	+18.33%
GBPSEK	12,60188	12,61524	0.1	+0.05%
GBPSGD	1,71612	1,71645	0.1	+3.07%
GBPUSD	1,34239	1,34250	0.1	+10.88%
NZDCAD	0,80701	0,80720	0.1	-3.36%
NZDCHF	0,46073	0,46094	0.1	-21.94%
NZDJPY	93,319	93,328	0.1	+7.60%
NZDSGD	0,75072	0,75120	0.1	-12.82%
NZDUSD	0,58738	0,58747	0.1	-6.20%
USDCAD	1,37407	1,37412	0.1	+3.02%
USDCHF	0,78455	0,78462	0.1	-16.78%
USDCNY	6,7993	6,8002	0.1	-5.14%
USDDKK	6,41410	6,41487	0.1	-10.18%
USDHKD	7,83062	7,83082	0.1	+0.31%
USDJPY	158,877	158,886	0.1	+14.68%
USDMXN	17,2772	17,2883	0.1	-10.74%
USDNOK	9,2551	9,2649	0.1	-6.55%
USDRUB	72,09205	72,26128	0.1	+19.69%
USDSEK	9,38898	9,39561	0.1	-9.69%
USDSGD	1,27833	1,27864	0.1	-7.04%
USDTRY	45,56991	45,58312	0.1	+145.71%
USDZAR	16,59374	16,60134	0.1	-2.27%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	62,50	62,58	0.1	+29.27%
#AXP	312,23	312,41	0.1	+103.27%
#BA	219,73	219,78	0.1	+25.93%
#BABA	133,56	133,62	0.1	+77.42%
#BAC	50,73	50,76	0.1	+34.71%
#BK	136,46	136,57	0.1	+199.39%
#C	122,29	122,34	0.1	+153.40%
#CAT	859,87	860,27	0.1	+263.58%
#CSCO	118,61	118,65	0.1	+143.25%
#COP	124,30	124,36	0.1	-1.96%
#CVX	195,49	195,57	0.1	+6.07%
#DIS	104,02	104,06	0.1	+5.68%
#EBAY	114,40	114,44	0.1	+155.81%
#GE	285,18	285,27	0.1	+225.36%
#GS	945,11	945,66	0.2	+144.92%
#GM	73,56	73,59	0.1	+84.08%
#HAL	42,64	42,67	0.1	+17.82%
#HD	298,64	298,74	0.1	-7.82%
#HOG	24,26	24,29	0.1	-48.67%
#HPQ	20,78	20,81	0.1	-30.66%
#IBM	221,95	222,01	0.1	+49.28%
#INTC	106,95	106,99	0.1	+262.05%
#JNJ	229,06	229,18	0.1	+28.82%
#JPM	300,19	300,26	0.1	+120.06%
#KO	81,20	81,23	0.1	+30.04%
#KHC	23,28	23,31	0.1	-40.43%
#MA	504,99	505,19	0.1	+44.69%
#MCD	282,01	282,09	0.1	+2.89%
#MMM	152,43	152,51	0.1	+18.13%
#MSFT	423,28	423,37	0.1	+71.16%
#MSI	403,77	404,11	0.1	+51.53%
#NFLX	89,57	89,60	0.1	-68.73%
#NKE	42,48	42,51	0.1	-60.20%
#OXY	59,68	59,71	0.1	-15.43%
#PM	191,44	191,56	0.1	+95.37%
#PG	142,14	142,20	0.1	-3.34%
#SBUX	106,17	106,22	0.1	+7.06%
#SLB	56,84	56,87	0.1	+11.91%
#T	24,44	24,47	0.1	+27.36%
#VZ	46,83	46,86	0.1	+19.40%
#WMT	133,15	133,18	0.1	-12.57%
#XOM	160,17	160,22	0.1	+40.61%
#ADS	146,950	147,050	0.1	+16.72%
#AIR	169,879	169,901	0.1	+49.46%
#BAS	52,839	52,861	0.1	+5.89%
#BATS	49,250	49,260	0.1	+47.68%
#BAYN	37,599	37,611	0.1	-32.60%
#BMW	74,159	74,181	0.1	-12.09%
#BN	62,51	62,55	0.1	+23.29%
#BNP	87,459	87,481	0.1	+63.05%
#CBK	35,849	35,861	0.1	+337.88%
#DAI	49,840	49,880	0.1	-20.33%
#DBK	26,844	26,856	0.1	+155.20%
#DTE	28,719	28,731	0.1	+45.21%
#GLEN	5,7144	5,7246	0.1	+6.49%
#GSK	18,7174	18,7276	0.1	+35.30%
#LHA	7,708	7,720	0.1	+2.16%
#LLOY	0,9503	0,9507	0.1	+101.72%
#NESN	78,23	78,28	0.1	-30.92%
#NOVN	117,17	117,23	0.1	+42.54%
#OR	357,95	358,00	0.1	+2.04%
#SAP	147,299	147,341	0.1	+39.67%
#SIE	259,949	260,051	0.1	+98.56%
#ULVR	42,4699	42,4801	0.1	+2.97%
#VOD	1,1132	1,1234	0.1	+19.70%
#VOW3	87,679	87,721	0.1	-36.05%
#GMKN	127	131	0.0	-99.14%
#IRAO	3,2415	3,2430	0.1	+0.28%
#MAGN	25,340	25,360	0.1	-17.87%
#NLMK	83,94	84,00	0.1	-20.87%
#NVTK	1141,3	1141,9	0.1	+6.09%
#SBER	325,23	325,33	0.1	+137.90%
#TATN	624,75	624,95	0.1	+70.37%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7990,8	7992,1	0.2	+19.16%
ESTOXX50	5849,0	5849,8	0.1	+47.65%
IBEX35	17759,70	17770,00	2.1	+111.57%
FTSE100	10323,9	10325,6	0.2	+38.33%
SP500	7386,9	7387,4	0.1	+82.93%
DJI30	49596	49598	0.0	+44.82%
NQ100	28898,7	28900,1	0.2	+142.90%
JP225	61260	61266	0.0	+115.88%
HSI50	25604,9	25611,0	0.7	+44.83%
ASX200	8568,2	8569,5	0.2	+18.03%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4558,680	4558,910	0.1	+159.80%
XAGUSDe	77,2601	77,3009	0.1	+259.78%
XAUEURe	3913,05	3913,20	0.1	+132.11%
XAGEURe	66,3100	66,3670	0.1	+221.46%
XPDUSDe	1411,54	1418,02	1.3	-24.62%
XPTUSDe	1970,18	1976,64	1.3	+99.59%
CUCUSDe	6,28109	6,28281	0.1	+72.93%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	105,92	105,92	0.0	+35.26%
BRN	111,23	111,24	0.1	+30.11%
NG	2,987	2,994	0.1	-58.43%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	76704,734	76706,508	0.6	+365.13%
BCHUSD	376,589	377,221	0.2	+236.05%
DSHUSD	42,730	42,758	0.1	+7.96%
ETCUSD	8,874	8,878	0.1	-55.44%
ETHUSD	2109,007	2109,587	0.2	+76.08%
LTCUSD	54,05000	54,20000	0.1	-26.96%
XMRUSD	386,650	386,660	0.1	+183.94%
XRPUSD	1,38270	1,38280	0.1	+239.56%
ZECUSD	558,310	558,595	0.1	+1261.83%
BATUSD	0,09640	0,09650	0.1	-57.48%
IOTUSD	0,0554	0,0557	0.1	-73.54%
NEOUSD	2,82	2,85	0.1	-58.71%
BNBUSD	643,398	643,412	0.1	+114.34%
XLMUSD	0,14636	0,14637	0.1	+65.68%
TRXUSD	0,35567	0,35643	0.1	+573.75%