Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97213	0,97231	0.1	+7.78%
AUDCHF	0,55776	0,55786	0.1	-12.42%
AUDJPY	113,541	113,551	0.1	+21.28%
AUDNZD	1,20963	1,20976	0.1	+12.09%
AUDUSD	0,71499	0,71504	0.1	+5.71%
CADCHF	0,57367	0,57382	0.1	-18.85%
CADJPY	116,785	116,795	0.1	+12.41%
CHFJPY	203,551	203,563	0.1	+38.77%
CHFSGD	1,63318	1,63358	0.1	+12.24%
EURAUD	1,61835	1,61842	0.1	+5.19%
EURCAD	1,57337	1,57349	0.1	+13.38%
EURCHF	0,90267	0,90282	0.1	-8.08%
EURGBP	0,86324	0,86329	0.1	+0.53%
EURHKD	9,05490	9,05554	0.1	+11.46%
EURJPY	183,757	183,766	0.1	+27.52%
EURNOK	11,1467	11,1587	0.1	+8.09%
EURNZD	1,95768	1,95785	0.1	+17.84%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,66300	10,67327	0.1	-1.43%
EURSGD	1,47433	1,47473	0.1	+3.03%
EURUSD	1,15715	1,15720	0.1	+11.22%
EURZAR	19,05317	19,06296	0.1	+7.74%
GBPAUD	1,87470	1,87487	0.1	+4.78%
GBPCAD	1,82259	1,82275	0.1	+12.90%
GBPCHF	1,04567	1,04583	0.1	-8.43%
GBPDKK	8,65421	8,65622	0.1	+0.11%
GBPJPY	212,862	212,878	0.1	+26.91%
GBPNOK	12,9119	12,9273	0.1	+7.76%
GBPNZD	2,26771	2,26805	0.1	+17.43%
GBPSEK	12,34959	12,36634	0.1	-1.96%
GBPSGD	1,70791	1,70829	0.1	+2.58%
GBPUSD	1,34042	1,34053	0.1	+10.72%
NZDCAD	0,80358	0,80380	0.1	-3.77%
NZDCHF	0,46101	0,46122	0.1	-21.90%
NZDJPY	93,858	93,868	0.1	+8.23%
NZDSGD	0,75292	0,75342	0.1	-12.57%
NZDUSD	0,59102	0,59112	0.1	-5.61%
USDCAD	1,35975	1,35982	0.1	+1.95%
USDCHF	0,78010	0,78017	0.1	-17.25%
USDCNY	6,8762	6,8772	0.1	-4.06%
USDDKK	6,45646	6,45724	0.1	-9.59%
USDHKD	7,82519	7,82535	0.1	+0.24%
USDJPY	158,798	158,807	0.1	+14.62%
USDMXN	17,6495	17,6606	0.1	-8.82%
USDNOK	9,6321	9,6437	0.1	-2.75%
USDRUB	79,09550	79,28274	0.1	+31.32%
USDSEK	9,21449	9,22385	0.1	-11.37%
USDSGD	1,27408	1,27442	0.1	-7.35%
USDTRY	44,08524	44,10329	0.1	+137.70%
USDZAR	16,46557	16,47317	0.1	-3.02%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	64,01	64,07	0.1	+32.39%
#AXP	301,67	301,93	0.1	+96.40%
#BA	214,89	215,07	0.1	+23.15%
#BABA	135,31	135,36	0.1	+79.74%
#BAC	47,86	47,89	0.1	+27.08%
#BK	114,32	114,44	0.1	+150.81%
#C	107,72	107,78	0.1	+123.21%
#CAT	707,48	708,14	0.2	+199.15%
#CSCO	78,07	78,10	0.1	+60.11%
#COP	116,01	116,05	0.1	-8.50%
#CVX	189,77	189,82	0.1	+2.96%
#DIS	101,01	101,05	0.1	+2.62%
#EBAY	90,93	91,02	0.1	+103.33%
#GE	323,17	323,44	0.1	+268.71%
#GS	811,28	811,99	0.2	+110.24%
#GM	74,54	74,61	0.1	+86.54%
#HAL	35,29	35,32	0.1	-2.49%
#HD	349,24	349,45	0.1	+7.79%
#HOG	18,38	18,42	0.1	-61.11%
#HPQ	18,34	18,37	0.1	-38.81%
#IBM	247,73	247,88	0.1	+66.62%
#INTC	47,89	47,93	0.1	+62.12%
#JNJ	242,68	242,82	0.1	+36.48%
#JPM	285,45	285,54	0.1	+109.26%
#KO	77,29	77,32	0.1	+23.78%
#KHC	23,07	23,10	0.1	-40.97%
#MA	504,41	504,71	0.1	+44.52%
#MCD	322,87	322,98	0.1	+17.79%
#MMM	153,64	153,72	0.1	+19.06%
#MSFT	402,64	402,70	0.1	+62.81%
#MSI	462,52	463,27	0.2	+73.58%
#NFLX	95,18	95,21	0.1	-66.77%
#NKE	55,87	55,90	0.1	-47.66%
#OXY	54,89	54,93	0.1	-22.22%
#PM	166,51	166,66	0.1	+69.93%
#PG	152,75	152,79	0.1	+3.88%
#SBUX	100,14	100,24	0.1	+0.98%
#SLB	48,10	48,13	0.1	-5.30%
#T	27,10	27,13	0.1	+41.22%
#VZ	50,47	50,50	0.1	+28.68%
#WMT	124,28	124,33	0.1	-18.40%
#XOM	151,09	151,13	0.1	+32.64%
#ADS	139,500	139,600	0.1	+10.80%
#AIR	175,879	175,901	0.1	+54.74%
#BAS	46,379	46,401	0.1	-7.05%
#BATS	43,630	43,650	0.1	+30.82%
#BAYN	40,084	40,101	0.1	-28.15%
#BMW	80,439	80,481	0.1	-4.65%
#BN	68,79	68,83	0.1	+35.68%
#BNP	88,929	88,941	0.1	+65.79%
#CBK	31,349	31,361	0.1	+282.91%
#DAI	54,800	54,830	0.1	-12.40%
#DBK	27,052	27,064	0.1	+157.17%
#DTE	32,639	32,651	0.1	+65.04%
#GLEN	5,1959	5,2061	0.1	-3.17%
#GSK	20,5699	20,5801	0.1	+48.69%
#LHA	8,067	8,079	0.1	+6.92%
#LLOY	0,9777	0,9783	0.1	+107.54%
#NESN	79,13	79,17	0.1	-30.13%
#NOVN	121,25	121,31	0.1	+47.51%
#OR	359,50	359,55	0.1	+2.48%
#SAP	164,579	164,601	0.1	+56.06%
#SIE	227,649	227,701	0.1	+73.89%
#ULVR	48,3949	48,4051	0.1	+17.34%
#VOD	1,0637	1,0739	0.1	+14.38%
#VOW3	91,379	91,421	0.1	-33.35%
#GMKN	154	158	0.0	-98.96%
#IRAO	3,1735	3,1765	0.1	-1.83%
#MAGN	30,215	30,240	0.1	-2.07%
#NLMK	106,80	106,90	0.1	+0.68%
#NVTK	1365,6	1366,1	0.1	+26.94%
#SBER	314,51	314,58	0.1	+130.06%
#TATN	630,55	630,75	0.1	+71.95%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8016,1	8017,4	0.2	+19.54%
ESTOXX50	5775,0	5775,8	0.1	+45.79%
IBEX35	17303,70	17309,00	1.1	+106.14%
FTSE100	10313,7	10314,7	0.1	+38.19%
SP500	6750,2	6750,8	0.1	+67.16%
DJI30	47196	47198	0.0	+37.81%
NQ100	24888,4	24889,8	0.2	+109.19%
JP225	54373	54379	0.0	+91.61%
HSI50	25738,7	25745,7	0.7	+45.59%
ASX200	8636,9	8639,2	0.3	+18.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5167,87	5168,09	0.1	+194.51%
XAGUSDe	84,8301	84,8854	0.1	+295.04%
XAUEURe	4465,94	4466,12	0.1	+164.90%
XAGEURe	73,2970	73,3670	0.1	+255.33%
XPDUSDe	1626,92	1634,07	1.5	-13.12%
XPTUSDe	2180,40	2186,68	1.3	+120.88%
CUCUSDe	5,84042	5,84214	0.1	+60.80%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	88,22	88,24	0.1	+12.65%
BRN	93,01	93,03	0.1	+8.80%
NG	3,206	3,217	0.1	-55.39%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	70299,039	70301,328	0.7	+326.28%
BCHUSD	455,439	456,033	0.2	+306.41%
DSHUSD	32,051	32,071	0.1	-19.02%
ETCUSD	8,266	8,271	0.1	-58.49%
ETHUSD	2050,697	2051,316	0.2	+71.21%
LTCUSD	54,52326	54,67378	0.1	-26.32%
XMRUSD	350,779	350,791	0.1	+157.60%
XRPUSD	1,38200	1,38215	0.1	+239.39%
ZECUSD	209,420	209,490	0.1	+410.82%
BATUSD	0,09769	0,09781	0.1	-56.92%
IOTUSD	0,0630	0,0635	0.1	-69.91%
NEOUSD	2,55	2,59	0.1	-62.66%
BNBUSD	646,818	646,832	0.1	+115.48%
XLMUSD	0,15846	0,15849	0.1	+79.38%
TRXUSD	0,29010	0,29068	0.1	+449.54%