Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,98040
0,98067
0.1
+8.70%
AUDCHF
0,56039
0,56049
0.1
-12.00%
AUDJPY
113,449
113,461
0.1
+21.19%
AUDNZD
1,21826
1,21839
0.1
+12.89%
AUDUSD
0,71323
0,71328
0.1
+5.45%
CADCHF
0,57150
0,57163
0.1
-19.16%
CADJPY
115,703
115,711
0.1
+11.37%
CHFJPY
202,434
202,444
0.1
+38.01%
CHFSGD
1,62954
1,62987
0.1
+11.99%
EURAUD
1,63089
1,63098
0.1
+6.00%
EURCAD
1,59916
1,59925
0.1
+15.24%
EURCHF
0,91393
0,91414
0.1
-6.94%
EURGBP
0,86806
0,86811
0.1
+1.09%
EURHKD
9,11015
9,11072
0.1
+12.14%
EURJPY
185,034
185,042
0.1
+28.40%
EURNOK
10,7593
10,7638
0.1
+4.34%
EURNZD
1,98694
1,98709
0.1
+19.60%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,92762
10,93326
0.1
+1.01%
EURSGD
1,48944
1,48981
0.1
+4.08%
EURUSD
1,16325
1,16330
0.1
+11.81%
EURZAR
19,32165
19,33209
0.1
+9.26%
GBPAUD
1,87865
1,87883
0.1
+5.00%
GBPCAD
1,84213
1,84227
0.1
+14.11%
GBPCHF
1,05285
1,05300
0.1
-7.80%
GBPDKK
8,60772
8,60969
0.1
-0.43%
GBPJPY
213,148
213,165
0.1
+27.08%
GBPNOK
12,3936
12,4005
0.1
+3.44%
GBPNZD
2,28875
2,28911
0.1
+18.52%
GBPSEK
12,58573
12,59722
0.1
-0.08%
GBPSGD
1,71581
1,71615
0.1
+3.05%
GBPUSD
1,33997
1,34009
0.1
+10.68%
NZDCAD
0,80472
0,80493
0.1
-3.64%
NZDCHF
0,45991
0,46011
0.1
-22.08%
NZDJPY
93,119
93,129
0.1
+7.37%
NZDSGD
0,74943
0,74992
0.1
-12.97%
NZDUSD
0,58539
0,58549
0.1
-6.51%
USDCAD
1,37477
1,37482
0.1
+3.07%
USDCHF
0,78572
0,78579
0.1
-16.65%
USDCNY
6,8058
6,8067
0.1
-5.05%
USDDKK
6,42384
6,42452
0.1
-10.04%
USDHKD
7,83167
7,83177
0.1
+0.32%
USDJPY
159,063
159,072
0.1
+14.82%
USDMXN
17,2882
17,3003
0.1
-10.69%
USDNOK
9,2486
9,2538
0.1
-6.62%
USDRUB
71,11443
71,28254
0.1
+18.07%
USDSEK
9,39367
9,39897
0.1
-9.64%
USDSGD
1,28039
1,28070
0.1
-6.89%
USDTRY
45,57274
45,58155
0.1
+145.73%
USDZAR
16,61014
16,61833
0.1
-2.17%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
62,54
62,57
0.1
+29.35%
#AXP
312,46
312,52
0.1
+103.42%
#BA
220,52
220,57
0.1
+26.38%
#BABA
133,29
133,34
0.1
+77.06%
#BAC
50,62
50,65
0.1
+34.41%
#BK
136,58
136,64
0.1
+199.65%
#C
122,32
122,35
0.1
+153.46%
#CAT
862,42
862,64
0.1
+264.66%
#CSCO
118,80
118,83
0.1
+143.64%
#COP
124,36
124,39
0.1
-1.92%
#CVX
196,02
196,06
0.1
+6.35%
#DIS
103,90
103,93
0.1
+5.56%
#EBAY
114,48
114,51
0.1
+155.99%
#GE
285,78
285,83
0.1
+226.05%
#GS
944,90
945,55
0.2
+144.87%
#GM
73,10
73,13
0.1
+82.93%
#HAL
42,75
42,78
0.1
+18.13%
#HD
299,94
300,05
0.1
-7.42%
#HOG
24,32
24,35
0.1
-48.54%
#HPQ
20,94
20,97
0.1
-30.13%
#IBM
222,84
222,91
0.1
+49.88%
#INTC
108,19
108,22
0.1
+266.25%
#JNJ
228,79
228,86
0.1
+28.66%
#JPM
300,91
301,01
0.1
+120.59%
#KO
81,25
81,28
0.1
+30.12%
#KHC
23,34
23,37
0.1
-40.28%
#MA
505,35
505,47
0.1
+44.79%
#MCD
282,35
282,39
0.1
+3.01%
#MMM
152,31
152,36
0.1
+18.03%
#MSFT
423,39
423,44
0.1
+71.21%
#MSI
408,02
408,31
0.1
+53.13%
#NFLX
89,68
89,71
0.1
-68.69%
#NKE
42,52
42,55
0.1
-60.16%
#OXY
59,63
59,66
0.1
-15.50%
#PM
191,57
191,64
0.1
+95.50%
#PG
142,29
142,33
0.1
-3.24%
#SBUX
106,58
106,62
0.1
+7.47%
#SLB
57,20
57,23
0.1
+12.62%
#T
24,42
24,45
0.1
+27.25%
#VZ
46,86
46,89
0.1
+19.48%
#WMT
133,31
133,34
0.1
-12.47%
#XOM
160,17
160,20
0.1
+40.61%
#ADS
147,750
147,850
0.1
+17.36%
#AIR
173,639
173,701
0.1
+52.77%
#BAS
52,339
52,351
0.1
+4.89%
#BATS
49,300
49,320
0.1
+47.83%
#BAYN
38,339
38,361
0.1
-31.28%
#BMW
74,379
74,441
0.1
-11.83%
#BN
63,45
63,51
0.1
+25.15%
#BNP
88,879
88,901
0.1
+65.70%
#CBK
36,679
36,691
0.1
+348.02%
#DAI
49,900
49,940
0.1
-20.24%
#DBK
27,244
27,261
0.1
+159.00%
#DTE
28,979
29,001
0.1
+46.53%
#GLEN
5,6229
5,6331
0.1
+4.79%
#GSK
18,7874
18,7976
0.1
+35.81%
#LHA
7,881
7,893
0.1
+4.45%
#LLOY
0,9647
0,9653
0.1
+104.78%
#NESN
79,47
79,52
0.1
-29.83%
#NOVN
117,93
117,97
0.1
+43.47%
#OR
359,85
359,90
0.1
+2.58%
#SAP
155,239
155,281
0.1
+47.20%
#SIE
263,749
263,801
0.1
+101.46%
#ULVR
43,0524
43,0626
0.1
+4.38%
#VOD
1,1074
1,1176
0.1
+19.08%
#VOW3
87,979
88,041
0.1
-35.83%
#GMKN
128
132
0.0
-99.13%
#IRAO
3,2340
3,2355
0.1
+0.05%
#MAGN
25,580
25,605
0.1
-17.10%
#NLMK
84,38
84,46
0.1
-20.46%
#NVTK
1142,8
1143,4
0.1
+6.23%
#SBER
325,48
325,55
0.1
+138.08%
#TATN
622,65
622,85
0.1
+69.80%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8055,9
8057,2
0.2
+20.14%
ESTOXX50
5898,1
5898,9
0.1
+48.89%
IBEX35
17840,50
17845,80
1.1
+112.54%
FTSE100
10382,5
10383,1
0.1
+39.11%
SP500
7405,4
7406,3
0.1
+83.39%
DJI30
49714
49716
0.0
+45.16%
NQ100
29004,7
29006,1
0.2
+143.79%
JP225
60948
60954
0.0
+114.78%
HSI50
25786,4
25791,4
0.5
+45.86%
ASX200
8628,2
8629,4
0.2
+18.85%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
4543,140
4543,410
0.1
+158.91%
XAGUSDe
75,8425
75,8975
0.1
+253.18%
XAUEURe
3905,48
3905,70
0.1
+131.66%
XAGEURe
65,1860
65,2560
0.1
+216.01%
XPDUSDe
1397,59
1404,47
1.4
-25.36%
XPTUSDe
1965,11
1973,59
1.7
+99.08%
CUCUSDe
6,23957
6,24179
0.1
+71.79%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
107,04
107,05
0.1
+36.69%
BRN
111,76
111,77
0.1
+30.73%
NG
2,982
2,989
0.1
-58.50%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
77226,602
77229,016
0.8
+368.29%
BCHUSD
380,040
380,630
0.2
+239.12%
DSHUSD
43,083
43,110
0.1
+8.85%
ETCUSD
8,961
8,966
0.1
-55.00%
ETHUSD
2141,065
2141,645
0.2
+78.75%
LTCUSD
54,38000
54,53000
0.1
-26.52%
XMRUSD
389,100
389,173
0.1
+185.74%
XRPUSD
1,38800
1,38810
0.1
+240.86%
ZECUSD
566,754
567,183
0.2
+1282.43%
BATUSD
0,09770
0,09780
0.1
-56.91%
IOTUSD
0,0559
0,0562
0.1
-73.30%
NEOUSD
2,89
2,92
0.1
-57.69%
BNBUSD
645,888
645,902
0.1
+115.17%
XLMUSD
0,14700
0,14701
0.1
+66.40%
TRXUSD
0,35612
0,35704
0.1
+574.60%