Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,97001
0,97018
0.1
+7.55%
AUDCHF
0,54621
0,54633
0.1
-14.23%
AUDJPY
111,137
111,149
0.1
+18.72%
AUDNZD
1,18769
1,18780
0.1
+10.06%
AUDUSD
0,71082
0,71087
0.1
+5.10%
CADCHF
0,56303
0,56318
0.1
-20.35%
CADJPY
114,564
114,574
0.1
+10.27%
CHFJPY
203,448
203,471
0.1
+38.70%
CHFSGD
1,64928
1,64961
0.1
+13.34%
EURAUD
1,65824
1,65834
0.1
+7.78%
EURCAD
1,60865
1,60875
0.1
+15.92%
EURCHF
0,90577
0,90596
0.1
-7.77%
EURGBP
0,87656
0,87661
0.1
+2.08%
EURHKD
9,22178
9,22239
0.1
+13.52%
EURJPY
184,303
184,311
0.1
+27.90%
EURNOK
11,1985
11,2064
0.1
+8.59%
EURNZD
1,96955
1,96969
0.1
+18.55%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,66233
10,67916
0.1
-1.44%
EURSGD
1,49403
1,49436
0.1
+4.40%
EURUSD
1,17876
1,17881
0.1
+13.30%
EURZAR
18,89664
18,92033
0.1
+6.85%
GBPAUD
1,89172
1,89188
0.1
+5.73%
GBPCAD
1,83515
1,83528
0.1
+13.68%
GBPCHF
1,03333
1,03351
0.1
-9.51%
GBPDKK
8,52153
8,52377
0.1
-1.42%
GBPJPY
210,248
210,269
0.1
+25.35%
GBPNOK
12,7740
12,7854
0.1
+6.61%
GBPNZD
2,24679
2,24711
0.1
+16.34%
GBPSEK
12,16109
12,18531
0.1
-3.45%
GBPSGD
1,70444
1,70474
0.1
+2.37%
GBPUSD
1,34471
1,34482
0.1
+11.07%
NZDCAD
0,81666
0,81685
0.1
-2.21%
NZDCHF
0,45981
0,46003
0.1
-22.10%
NZDJPY
93,570
93,580
0.1
+7.89%
NZDSGD
0,75839
0,75885
0.1
-11.93%
NZDUSD
0,59844
0,59853
0.1
-4.43%
USDCAD
1,36474
1,36479
0.1
+2.32%
USDCHF
0,76843
0,76852
0.1
-18.49%
USDCNY
6,8684
6,8693
0.1
-4.17%
USDDKK
6,33729
6,33817
0.1
-11.26%
USDHKD
7,82328
7,82341
0.1
+0.21%
USDJPY
156,348
156,359
0.1
+12.86%
USDMXN
17,2444
17,2579
0.1
-10.91%
USDNOK
9,4993
9,5075
0.1
-4.09%
USDRUB
76,63960
76,94979
0.2
+27.25%
USDSEK
9,04489
9,05966
0.1
-13.00%
USDSGD
1,26743
1,26772
0.1
-7.84%
USDTRY
43,95572
43,97430
0.1
+137.01%
USDZAR
16,03111
16,05029
0.1
-5.58%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
61,97
62,00
0.1
+28.17%
#AXP
307,94
308,00
0.1
+100.48%
#BA
227,67
227,70
0.1
+30.48%
#BABA
144,11
144,14
0.1
+91.43%
#BAC
49,69
49,72
0.1
+31.94%
#BK
118,85
118,89
0.1
+160.75%
#C
110,11
110,15
0.1
+128.16%
#CAT
742,19
742,65
0.1
+213.82%
#CSCO
79,47
79,50
0.1
+62.98%
#COP
113,29
113,32
0.1
-10.65%
#CVX
186,51
186,54
0.1
+1.19%
#DIS
106,09
106,12
0.1
+7.78%
#EBAY
90,82
90,85
0.1
+103.09%
#GE
341,47
341,62
0.1
+289.58%
#GS
857,95
858,13
0.1
+122.34%
#GM
78,59
78,62
0.1
+96.67%
#HAL
35,92
35,95
0.1
-0.75%
#HD
380,73
380,83
0.1
+17.51%
#HOG
17,96
17,99
0.1
-62.00%
#HPQ
18,92
18,95
0.1
-36.87%
#IBM
239,92
239,95
0.1
+61.37%
#INTC
45,58
45,61
0.1
+54.30%
#JNJ
248,89
248,94
0.1
+39.97%
#JPM
299,14
299,19
0.1
+119.29%
#KO
81,50
81,53
0.1
+30.53%
#KHC
24,59
24,62
0.1
-37.08%
#MA
515,99
516,05
0.1
+47.84%
#MCD
340,97
341,02
0.1
+24.40%
#MMM
164,75
164,79
0.1
+27.67%
#MSFT
393,05
393,09
0.1
+58.94%
#MSI
481,43
481,64
0.1
+80.68%
#NFLX
96,47
96,50
0.1
-66.32%
#NKE
62,16
62,19
0.1
-41.77%
#OXY
53,03
53,06
0.1
-24.85%
#PM
186,61
186,66
0.1
+90.44%
#PG
167,00
167,03
0.1
+13.57%
#SBUX
97,99
98,02
0.1
-1.19%
#SLB
51,32
51,35
0.1
+1.04%
#T
27,97
28,00
0.1
+45.75%
#VZ
49,97
50,00
0.1
+27.41%
#WMT
127,99
128,02
0.1
-15.96%
#XOM
152,65
152,68
0.1
+34.01%
#ADS
158,550
158,650
0.1
+25.93%
#AIR
184,479
184,521
0.1
+62.31%
#BAS
49,179
49,201
0.1
-1.44%
#BATS
46,510
46,520
0.1
+39.46%
#BAYN
41,864
41,881
0.1
-24.96%
#BMW
89,399
89,421
0.1
+5.97%
#BN
73,03
73,07
0.1
+44.04%
#BNP
95,469
95,481
0.1
+77.98%
#CBK
34,649
34,671
0.1
+323.22%
#DAI
59,030
59,070
0.1
-5.64%
#DBK
30,242
30,254
0.1
+187.50%
#DTE
34,109
34,131
0.1
+72.47%
#GLEN
5,3209
5,3311
0.1
-0.84%
#GSK
21,9599
21,9701
0.1
+58.74%
#LHA
9,038
9,050
0.1
+19.79%
#LLOY
1,0249
1,0261
0.1
+117.55%
#NESN
84,02
84,06
0.1
-25.81%
#NOVN
130,89
130,95
0.1
+59.23%
#OR
398,25
398,35
0.1
+13.53%
#SAP
170,979
171,021
0.1
+62.13%
#SIE
247,749
247,851
0.1
+89.24%
#ULVR
54,6799
54,6901
0.1
+32.57%
#VOD
1,1452
1,1554
0.1
+23.14%
#VOW3
101,499
101,601
0.1
-25.97%
#GMKN
162
166
0.0
-98.90%
#IRAO
3,2270
3,2290
0.1
-0.17%
#MAGN
31,050
31,075
0.1
+0.63%
#NLMK
110,54
110,62
0.1
+4.20%
#NVTK
1223,6
1224,4
0.1
+13.74%
#SBER
314,69
314,78
0.1
+130.19%
#TATN
565,15
565,45
0.1
+54.12%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8538,5
8540,8
0.3
+27.33%
ESTOXX50
6101,0
6101,8
0.1
+54.02%
IBEX35
18195,70
18210,00
2.9
+116.77%
FTSE100
10864,3
10868,1
0.4
+45.57%
SP500
6828,3
6829,2
0.1
+69.10%
DJI30
48568
48570
0.0
+41.82%
NQ100
24757,5
24758,9
0.2
+108.09%
JP225
58064
58070
0.0
+104.62%
HSI50
26204,9
26209,9
0.5
+48.22%
ASX200
9180,4
9181,5
0.2
+26.46%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
5356,76
5357,24
0.1
+205.28%
XAGUSDe
93,9974
94,0887
0.1
+337.73%
XAUEURe
4544,26
4544,68
0.1
+169.55%
XAGEURe
79,7390
79,8200
0.1
+286.56%
XPDUSDe
1812,89
1833,09
4.1
-3.19%
XPTUSDe
2362,84
2381,12
3.7
+139.37%
CUCUSDe
6,00136
6,00358
0.1
+65.23%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
70,62
70,64
0.1
-9.82%
BRN
77,20
77,22
0.1
-9.70%
NG
3,012
3,019
0.1
-58.09%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
66689,727
66691,125
0.5
+304.40%
BCHUSD
448,412
449,009
0.2
+300.14%
DSHUSD
32,359
32,381
0.1
-18.25%
ETCUSD
8,647
8,653
0.1
-56.58%
ETHUSD
1968,241
1968,823
0.2
+64.33%
LTCUSD
53,93492
54,08873
0.1
-27.12%
XMRUSD
348,699
348,745
0.1
+156.07%
XRPUSD
1,37000
1,37010
0.1
+236.44%
ZECUSD
217,196
217,322
0.1
+429.79%
BATUSD
0,10329
0,10351
0.1
-54.45%
IOTUSD
0,0663
0,0668
0.1
-68.34%
NEOUSD
2,61
2,65
0.1
-61.79%
BNBUSD
623,818
623,832
0.1
+107.82%
XLMUSD
0,15562
0,15567
0.1
+76.16%
TRXUSD
0,28048
0,28140
0.1
+431.31%