Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97307	0,97324	0.1	+7.89%
AUDCHF	0,55776	0,55788	0.1	-12.42%
AUDJPY	112,957	112,968	0.1	+20.66%
AUDNZD	1,21269	1,21281	0.1	+12.37%
AUDUSD	0,71076	0,71081	0.1	+5.09%
CADCHF	0,57313	0,57329	0.1	-18.93%
CADJPY	116,095	116,104	0.1	+11.75%
CHFJPY	202,570	202,594	0.1	+38.10%
CHFSGD	1,62587	1,62626	0.1	+11.73%
EURAUD	1,62392	1,62402	0.1	+5.55%
EURCAD	1,58032	1,58043	0.1	+13.88%
EURCHF	0,90580	0,90596	0.1	-7.76%
EURGBP	0,86390	0,86395	0.1	+0.61%
EURHKD	9,04526	9,04588	0.1	+11.34%
EURJPY	183,480	183,488	0.1	+27.33%
EURNOK	11,0574	11,0685	0.1	+7.23%
EURNZD	1,96937	1,96955	0.1	+18.54%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,69776	10,71050	0.1	-1.11%
EURSGD	1,47285	1,47319	0.1	+2.92%
EURUSD	1,15427	1,15432	0.1	+10.94%
EURZAR	19,23731	19,26121	0.1	+8.78%
GBPAUD	1,87970	1,87986	0.1	+5.06%
GBPCAD	1,82924	1,82938	0.1	+13.31%
GBPCHF	1,04847	1,04868	0.1	-8.18%
GBPDKK	8,64826	8,65057	0.1	+0.04%
GBPJPY	212,342	212,363	0.1	+26.60%
GBPNOK	12,7979	12,8128	0.1	+6.81%
GBPNZD	2,27950	2,27987	0.1	+18.04%
GBPSEK	12,38013	12,40024	0.1	-1.72%
GBPSGD	1,70489	1,70521	0.1	+2.40%
GBPUSD	1,33606	1,33617	0.1	+10.36%
NZDCAD	0,80234	0,80253	0.1	-3.92%
NZDCHF	0,45986	0,46007	0.1	-22.09%
NZDJPY	93,155	93,165	0.1	+7.42%
NZDSGD	0,74771	0,74817	0.1	-13.17%
NZDUSD	0,58605	0,58614	0.1	-6.41%
USDCAD	1,36916	1,36921	0.1	+2.65%
USDCHF	0,78475	0,78484	0.1	-16.76%
USDCNY	6,8825	6,8859	0.1	-3.97%
USDDKK	6,47316	6,47405	0.1	-9.35%
USDHKD	7,83638	7,83651	0.1	+0.38%
USDJPY	158,929	158,938	0.1	+14.72%
USDMXN	17,6458	17,6600	0.1	-8.84%
USDNOK	9,5787	9,5897	0.1	-3.28%
USDRUB	82,55182	82,72245	0.1	+37.06%
USDSEK	9,26752	9,27904	0.1	-10.86%
USDSGD	1,27598	1,27627	0.1	-7.21%
USDTRY	44,19422	44,21389	0.1	+138.29%
USDZAR	16,66678	16,68596	0.1	-1.83%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	65,37	65,40	0.1	+35.20%
#AXP	299,99	300,12	0.1	+95.31%
#BA	210,82	210,86	0.1	+20.82%
#BABA	136,43	136,48	0.1	+81.23%
#BAC	47,23	47,26	0.1	+25.41%
#BK	115,99	116,04	0.1	+154.48%
#C	107,64	107,67	0.1	+123.04%
#CAT	702,90	703,07	0.1	+197.21%
#CSCO	79,26	79,29	0.1	+62.55%
#COP	122,95	122,99	0.1	-3.03%
#CVX	198,05	198,09	0.1	+7.45%
#DIS	100,31	100,35	0.1	+1.91%
#EBAY	93,54	93,57	0.1	+109.17%
#GE	301,97	302,00	0.1	+244.52%
#GS	806,52	806,67	0.1	+109.01%
#GM	74,05	74,08	0.1	+85.31%
#HAL	35,62	35,65	0.1	-1.58%
#HD	341,29	341,38	0.1	+5.34%
#HOG	17,56	17,59	0.1	-62.84%
#HPQ	18,73	18,76	0.1	-37.50%
#IBM	256,12	256,16	0.1	+72.26%
#INTC	44,03	44,06	0.1	+49.05%
#JNJ	238,11	238,15	0.1	+33.91%
#JPM	286,61	286,65	0.1	+110.11%
#KO	77,53	77,56	0.1	+24.17%
#KHC	22,90	22,93	0.1	-41.40%
#MA	507,02	507,18	0.1	+45.27%
#MCD	326,21	326,26	0.1	+19.01%
#MMM	148,78	148,82	0.1	+15.30%
#MSFT	399,40	399,45	0.1	+61.50%
#MSI	468,45	468,49	0.1	+75.80%
#NFLX	94,40	94,43	0.1	-67.05%
#NKE	55,05	55,08	0.1	-48.43%
#OXY	57,71	57,74	0.1	-18.22%
#PM	172,83	172,92	0.1	+76.38%
#PG	151,41	151,44	0.1	+2.96%
#SBUX	97,45	97,48	0.1	-1.73%
#SLB	46,13	46,16	0.1	-9.18%
#T	27,84	27,87	0.1	+45.08%
#VZ	50,51	50,54	0.1	+28.79%
#WMT	125,01	125,05	0.1	-17.92%
#XOM	159,00	159,03	0.1	+39.58%
#ADS	140,600	140,650	0.1	+11.68%
#AIR	170,179	170,201	0.1	+49.73%
#BAS	48,789	48,811	0.1	-2.22%
#BATS	45,600	45,610	0.1	+36.73%
#BAYN	40,259	40,271	0.1	-27.84%
#BMW	79,259	79,281	0.1	-6.05%
#BN	73,15	73,21	0.1	+44.28%
#BNP	85,739	85,751	0.1	+59.84%
#CBK	32,409	32,431	0.1	+295.86%
#DAI	53,510	53,550	0.1	-14.47%
#DBK	25,744	25,756	0.1	+144.74%
#DTE	33,429	33,441	0.1	+69.03%
#GLEN	5,2439	5,2541	0.1	-2.27%
#GSK	20,0599	20,0701	0.1	+45.01%
#LHA	7,847	7,859	0.1	+4.00%
#LLOY	0,9607	0,9613	0.1	+103.93%
#NESN	81,02	81,06	0.1	-28.46%
#NOVN	121,77	121,83	0.1	+48.14%
#OR	352,00	352,05	0.1	+0.34%
#SAP	165,919	165,941	0.1	+57.33%
#SIE	219,599	219,701	0.1	+67.74%
#ULVR	48,8174	48,8276	0.1	+18.36%
#VOD	1,1062	1,1164	0.1	+18.95%
#VOW3	88,479	88,521	0.1	-35.46%
#GMKN	152	156	0.0	-98.97%
#IRAO	3,1800	3,1820	0.1	-1.62%
#MAGN	29,140	29,155	0.1	-5.56%
#NLMK	103,98	104,10	0.1	-1.98%
#NVTK	1355,7	1356,3	0.1	+26.02%
#SBER	319,62	319,72	0.1	+133.79%
#TATN	629,25	630,25	0.2	+71.60%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7967,6	7969,8	0.3	+18.82%
ESTOXX50	5766,1	5766,9	0.1	+45.56%
IBEX35	17252,60	17267,90	3.1	+105.53%
FTSE100	10361,9	10367,1	0.6	+38.84%
SP500	6714,4	6715,2	0.1	+66.28%
DJI30	46981	46983	0.0	+37.18%
NQ100	24777,7	24779,1	0.2	+108.26%
JP225	54357	54363	0.0	+91.55%
HSI50	25884,1	25889,7	0.6	+46.41%
ASX200	8614,8	8618,1	0.4	+18.67%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5002,15	5002,45	0.1	+185.07%
XAGUSDe	79,1217	79,1773	0.1	+268.45%
XAUEURe	4333,48	4333,84	0.1	+157.05%
XAGEURe	68,5340	68,6050	0.1	+232.24%
XPDUSDe	1599,60	1607,03	1.5	-14.58%
XPTUSDe	2118,74	2127,08	1.7	+114.64%
CUCUSDe	5,73347	5,73519	0.1	+57.86%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	95,27	95,29	0.1	+21.66%
BRN	103,68	103,70	0.1	+21.28%
NG	3,058	3,065	0.1	-57.45%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	74379,813	74381,602	0.6	+351.03%
BCHUSD	473,860	474,486	0.2	+322.84%
DSHUSD	35,599	35,621	0.1	-10.06%
ETCUSD	8,903	8,907	0.1	-55.30%
ETHUSD	2328,345	2328,925	0.2	+94.39%
LTCUSD	58,35047	58,50062	0.1	-21.15%
XMRUSD	370,589	370,601	0.1	+172.15%
XRPUSD	1,52770	1,52780	0.1	+275.17%
ZECUSD	275,847	276,025	0.1	+572.85%
BATUSD	0,10769	0,10781	0.1	-52.51%
IOTUSD	0,0666	0,0671	0.1	-68.19%
NEOUSD	2,85	2,89	0.1	-58.27%
BNBUSD	672,108	672,122	0.1	+123.91%
XLMUSD	0,17465	0,17468	0.1	+97.70%
TRXUSD	0,30602	0,30700	0.1	+479.69%