Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91115	0,91320	0.1	+1.02%
AUDCHF	0,52216	0,52348	0.1	-18.01%
AUDJPY	99,538	99,751	0.1	+6.33%
AUDNZD	1,15289	1,15563	0.1	+6.83%
AUDUSD	0,64904	0,64986	0.1	-4.04%
CADCHF	0,57262	0,57369	0.1	-19.00%
CADJPY	109,204	109,271	0.1	+5.11%
CHFJPY	190,442	190,735	0.1	+29.83%
CHFSGD	1,61472	1,61814	0.1	+10.97%
EURAUD	1,77878	1,78258	0.1	+15.61%
EURCAD	1,62374	1,62485	0.1	+17.01%
EURCHF	0,93032	0,93160	0.1	-5.27%
EURGBP	0,87810	0,87880	0.1	+2.26%
EURHKD	8,99226	8,99546	0.1	+10.69%
EURJPY	177,406	177,467	0.1	+23.11%
EURNOK	11,7345	11,7535	0.1	+13.79%
EURNZD	2,05299	2,05774	0.1	+23.58%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,01093	11,02838	0.1	+1.78%
EURSGD	1,50407	1,50565	0.1	+5.10%
EURUSD	1,15631	1,15663	0.1	+11.14%
EURZAR	19,98779	20,02612	0.1	+13.02%
GBPAUD	2,02488	2,02931	0.1	+13.18%
GBPCAD	1,84787	1,85010	0.1	+14.47%
GBPCHF	1,05860	1,06093	0.1	-7.30%
GBPDKK	8,49624	8,50520	0.1	-1.72%
GBPJPY	201,880	202,078	0.1	+20.36%
GBPNOK	13,3527	13,3858	0.1	+11.44%
GBPNZD	2,33686	2,34253	0.1	+21.01%
GBPSEK	12,52724	12,56138	0.1	-0.55%
GBPSGD	1,71173	1,71435	0.1	+2.81%
GBPUSD	1,31590	1,31699	0.1	+8.69%
NZDCAD	0,78928	0,79125	0.1	-5.48%
NZDCHF	0,45214	0,45376	0.1	-23.40%
NZDJPY	86,234	86,419	0.1	-0.57%
NZDSGD	0,73103	0,73330	0.1	-15.11%
NZDUSD	0,56229	0,56303	0.1	-10.20%
USDCAD	1,40438	1,40496	0.1	+5.29%
USDCHF	0,80452	0,80553	0.1	-14.66%
USDCNY	7,1244	7,1259	0.1	-0.60%
USDDKK	6,45589	6,45840	0.1	-9.59%
USDHKD	7,77680	7,77733	0.1	-0.38%
USDJPY	153,411	153,444	0.1	+10.74%
USDMXN	18,4382	18,4557	0.1	-4.74%
USDNOK	10,1455	10,1654	0.1	+2.44%
USDRUB	80,57298	80,75040	0.1	+33.78%
USDSEK	9,52023	9,53718	0.1	-8.42%
USDSGD	1,30073	1,30176	0.1	-5.41%
USDTRY	42,18808	42,23656	0.1	+127.48%
USDZAR	17,28616	17,31303	0.1	+1.81%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	37,32	37,35	0.1	-22.81%
#AXP	368,95	369,04	0.1	+140.20%
#BA	194,40	194,44	0.1	+11.41%
#BABA	165,98	166,03	0.1	+120.48%
#BAC	53,20	53,23	0.1	+41.26%
#BK	109,65	109,68	0.1	+140.57%
#C	100,73	100,76	0.1	+108.72%
#CAT	562,68	562,97	0.1	+137.92%
#CSCO	71,05	71,08	0.1	+45.71%
#COP	86,80	86,83	0.1	-31.54%
#CVX	155,08	155,12	0.1	-15.86%
#DIS	110,79	110,82	0.1	+12.56%
#EBAY	83,73	83,76	0.1	+87.23%
#GE	307,22	307,28	0.1	+250.51%
#GS	785,89	786,15	0.1	+103.66%
#GM	70,72	70,75	0.1	+76.98%
#HAL	27,55	27,58	0.1	-23.87%
#HD	370,68	370,73	0.1	+14.41%
#HOG	25,59	25,62	0.1	-45.85%
#HPQ	26,25	26,28	0.1	-12.41%
#IBM	306,49	306,58	0.1	+106.14%
#INTC	38,04	38,07	0.1	+28.77%
#JNJ	186,48	186,53	0.1	+4.87%
#JPM	314,26	314,32	0.1	+130.38%
#KO	70,60	70,63	0.1	+13.07%
#KHC	24,28	24,31	0.1	-37.87%
#MA	551,91	552,12	0.1	+58.13%
#MCD	299,70	299,76	0.1	+9.34%
#MMM	164,55	164,59	0.1	+27.52%
#MSFT	496,84	496,88	0.1	+100.91%
#MSI	391,39	391,58	0.1	+46.89%
#NFLX	1104,23	1104,40	0.1	+285.46%
#NKE	61,03	61,06	0.1	-42.82%
#OXY	41,25	41,28	0.1	-41.55%
#PM	153,25	153,29	0.1	+56.39%
#PG	146,89	146,93	0.1	-0.11%
#SBUX	85,55	85,58	0.1	-13.73%
#SLB	36,63	36,66	0.1	-27.88%
#T	24,79	24,82	0.1	+29.18%
#VZ	40,02	40,05	0.1	+2.04%
#WMT	102,59	102,62	0.1	-32.64%
#XOM	117,18	117,21	0.1	+2.87%
#ADS	157,450	157,550	0.1	+25.06%
#AIR	207,949	208,001	0.1	+82.96%
#BAS	42,609	42,621	0.1	-14.61%
#BATS	41,310	41,330	0.1	+23.87%
#BAYN	26,064	26,076	0.1	-53.28%
#BMW	85,979	86,001	0.1	+1.92%
#BN	78,39	78,43	0.1	+54.62%
#BNP	65,509	65,521	0.1	+22.13%
#CBK	31,649	31,671	0.1	+286.58%
#DAI	58,350	58,390	0.1	-6.73%
#DBK	31,057	31,069	0.1	+195.25%
#DTE	26,629	26,641	0.1	+34.65%
#GLEN	3,5639	3,5741	0.1	-33.58%
#GSK	17,6674	17,6776	0.1	+27.71%
#LHA	7,257	7,269	0.1	-3.82%
#LLOY	0,9069	0,9075	0.1	+92.51%
#NESN	79,15	79,19	0.1	-30.11%
#NOVN	101,85	101,91	0.1	+23.91%
#OR	354,00	354,10	0.1	+0.92%
#SAP	215,900	215,950	0.1	+104.72%
#SIE	234,749	234,801	0.1	+79.31%
#ULVR	46,2199	46,2301	0.1	+12.06%
#VOD	0,8774	0,8876	0.1	-5.66%
#VOW3	94,339	94,381	0.1	-31.19%
#GMKN	124	128	0.0	-99.16%
#IRAO	2,8315	2,8330	0.1	-12.41%
#MAGN	25,025	25,040	0.1	-18.89%
#NLMK	100,46	100,52	0.1	-5.30%
#NVTK	1079,2	1079,8	0.1	+0.32%
#SBER	297,85	297,93	0.1	+117.87%
#TATN	560,75	560,95	0.1	+52.92%
#VTB	69,86999	69,88001	0.1	+411384.04%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8013,9	8016,7	0.3	+19.51%
ESTOXX50	5615,9	5616,7	0.1	+41.77%
IBEX35	15926,10	15935,40	1.9	+89.73%
FTSE100	9730,4	9732,5	0.3	+30.38%
SP500	6740,6	6741,3	0.1	+66.93%
DJI30	47064	47066	0.0	+37.43%
NQ100	25116,1	25117,5	0.2	+111.11%
JP225	50449	50455	0.0	+77.78%
HSI50	26094,7	26101,1	0.7	+47.60%
ASX200	8779,8	8782,1	0.3	+20.94%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4001,25	4001,99	0.2	+128.03%
XAGUSDe	48,314	48,409	0.1	+124.99%
XAUEURe	3459,91	3460,91	0.2	+105.23%
XAGEURe	41,778	41,859	0.1	+102.53%
XPDUSDe	1376,56	1397,74	4.3	-26.49%
XPTUSDe	1540,19	1555,48	3.1	+56.03%
CUCUSDe	4,94388	4,94558	0.1	+36.12%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	59,94	59,95	0.1	-23.46%
BRN	64,07	64,08	0.1	-25.06%
NG	3,971	3,982	0.1	-44.74%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	101846,945	101849,938	0.9	+517.59%
BCHUSD	491,052	491,650	0.2	+338.18%
DSHUSD	78,004	78,055	0.1	+97.07%
ETCUSD	15,971	15,981	0.1	-19.80%
ETHUSD	3412,895	3413,545	0.2	+184.94%
LTCUSD	100,80854	100,96107	0.1	+36.22%
XMRUSD	410,549	410,688	0.1	+201.50%
XRPUSD	2,27526	2,27538	0.1	+458.76%
ZECUSD	577,552	578,030	0.2	+1308.77%
BATUSD	0,20759	0,20780	0.1	-8.45%
IOTUSD	0,1373	0,1379	0.1	-34.43%
NEOUSD	5,31	5,35	0.1	-22.25%
BNBUSD	986,558	986,572	0.1	+228.66%
XLMUSD	0,27614	0,27618	0.1	+212.59%
TRXUSD	0,28909	0,28971	0.1	+447.62%