Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98591	0,98619	0.1	+9.31%
AUDCHF	0,56828	0,56840	0.1	-10.76%
AUDJPY	114,084	114,098	0.1	+21.86%
AUDNZD	1,20198	1,20211	0.1	+11.38%
AUDUSD	0,69947	0,69952	0.1	+3.42%
CADCHF	0,57630	0,57646	0.1	-18.48%
CADJPY	115,699	115,711	0.1	+11.36%
CHFJPY	200,734	200,757	0.1	+36.85%
CHFSGD	1,58860	1,58899	0.1	+9.17%
EURAUD	1,63115	1,63124	0.1	+6.02%
EURCAD	1,60839	1,60850	0.1	+15.90%
EURCHF	0,92695	0,92718	0.1	-5.61%
EURGBP	0,85288	0,85294	0.1	-0.67%
EURHKD	8,94521	8,94592	0.1	+10.11%
EURJPY	186,100	186,110	0.1	+29.14%
EURNOK	10,9817	10,9878	0.1	+6.49%
EURNZD	1,96069	1,96086	0.1	+18.02%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,07951	11,08556	0.1	+2.42%
EURSGD	1,47272	1,47309	0.1	+2.91%
EURUSD	1,14099	1,14104	0.1	+9.67%
EURZAR	18,80154	18,81158	0.1	+6.32%
GBPAUD	1,91239	1,91258	0.1	+6.89%
GBPCAD	1,88573	1,88588	0.1	+16.81%
GBPCHF	1,08684	1,08703	0.1	-4.82%
GBPDKK	8,76383	8,76598	0.1	+1.38%
GBPJPY	218,186	218,210	0.1	+30.08%
GBPNOK	12,8744	12,8834	0.1	+7.45%
GBPNZD	2,29871	2,29907	0.1	+19.03%
GBPSEK	12,98765	12,99988	0.1	+3.11%
GBPSGD	1,72671	1,72707	0.1	+3.71%
GBPUSD	1,33772	1,33784	0.1	+10.50%
NZDCAD	0,82021	0,82042	0.1	-1.78%
NZDCHF	0,47270	0,47292	0.1	-19.92%
NZDJPY	94,906	94,919	0.1	+9.43%
NZDSGD	0,75093	0,75143	0.1	-12.80%
NZDUSD	0,58187	0,58197	0.1	-7.08%
USDCAD	1,40969	1,40975	0.1	+5.69%
USDCHF	0,81245	0,81254	0.1	-13.82%
USDCNY	6,7727	6,7737	0.1	-5.51%
USDDKK	6,55141	6,55214	0.1	-8.26%
USDHKD	7,83993	7,84015	0.1	+0.43%
USDJPY	163,098	163,111	0.1	+17.73%
USDMXN	17,4059	17,4186	0.1	-10.08%
USDNOK	9,6238	9,6304	0.1	-2.83%
USDRUB	78,35679	78,58405	0.2	+30.10%
USDSEK	9,70999	9,71576	0.1	-6.60%
USDSGD	1,29071	1,29103	0.1	-6.14%
USDTRY	47,21417	47,22037	0.1	+154.58%
USDZAR	16,47831	16,48635	0.1	-2.94%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	44,18	44,21	0.1	-8.62%
#AXP	350,96	351,08	0.1	+128.49%
#BA	204,73	204,77	0.1	+17.33%
#BABA	117,91	117,94	0.1	+56.63%
#BAC	61,09	61,12	0.1	+62.21%
#C	132,56	132,59	0.1	+174.68%
#CAT	889,47	889,74	0.1	+276.10%
#CSCO	112,26	112,29	0.1	+130.23%
#COP	117,39	117,43	0.1	-7.41%
#CVX	190,93	190,97	0.1	+3.59%
#DIS	96,10	96,13	0.1	-2.37%
#EBAY	113,03	113,07	0.1	+152.75%
#GE	340,46	340,53	0.1	+288.43%
#GS	1084,40	1084,86	0.1	+181.02%
#GM	79,64	79,67	0.1	+99.30%
#HAL	33,13	33,16	0.1	-8.46%
#HD	331,73	331,80	0.1	+2.39%
#HOG	28,42	28,45	0.1	-39.86%
#HPQ	24,77	24,80	0.1	-17.35%
#IBM	210,43	210,46	0.1	+41.53%
#INTC	105,54	105,57	0.1	+257.28%
#JNJ	250,64	250,71	0.1	+40.95%
#JPM	344,68	344,74	0.1	+152.68%
#KO	81,95	81,98	0.1	+31.25%
#KHC	25,80	25,83	0.1	-33.98%
#MA	537,20	537,38	0.1	+53.92%
#MCD	263,74	263,77	0.1	-3.78%
#MMM	171,16	171,26	0.1	+32.64%
#MSFT	397,81	397,85	0.1	+60.86%
#MSI	405,67	405,84	0.1	+52.24%
#NFLX	68,72	68,75	0.1	-76.01%
#NKE	42,97	43,00	0.1	-59.74%
#OXY	56,45	56,48	0.1	-20.01%
#PM	187,99	188,11	0.1	+91.85%
#PG	148,18	148,22	0.1	+0.77%
#SBUX	104,53	104,56	0.1	+5.40%
#SLB	46,61	46,64	0.1	-8.23%
#T	22,26	22,29	0.1	+16.00%
#VZ	43,75	43,78	0.1	+11.55%
#WMT	110,42	110,45	0.1	-27.50%
#XOM	151,50	151,53	0.1	+33.00%
#ADS	178,300	178,500	0.1	+41.62%
#AIR	203,449	203,551	0.1	+79.00%
#BAS	48,044	48,086	0.1	-3.72%
#BATS	46,110	46,140	0.1	+38.26%
#BAYN	47,589	47,621	0.1	-14.70%
#BMW	57,099	57,161	0.1	-32.31%
#BN	69,71	69,81	0.1	+37.50%
#BNP	104,819	104,881	0.1	+95.42%
#CBK	37,739	37,781	0.1	+360.96%
#DAI	44,570	44,630	0.1	-28.76%
#DBK	30,964	30,991	0.1	+194.36%
#DTE	26,719	26,751	0.1	+35.10%
#GLEN	5,2439	5,2511	0.1	-2.27%
#GSK	18,8299	18,8501	0.1	+36.11%
#LHA	8,911	8,925	0.1	+18.10%
#LLOY	1,1374	1,1386	0.1	+141.43%
#NESN	85,58	85,69	0.1	-24.43%
#NOVN	124,65	124,75	0.1	+51.64%
#OR	374,65	374,90	0.1	+6.80%
#SAP	135,119	135,241	0.1	+28.12%
#SIE	268,399	268,551	0.1	+105.01%
#ULVR	45,1799	45,1951	0.1	+9.54%
#VOD	1,1364	1,1381	0.1	+22.19%
#VOW3	71,899	71,981	0.1	-47.56%
#GMKN	107	111	0.0	-99.27%
#IRAO	2,2905	2,2925	0.1	-29.14%
#MAGN	17,250	17,275	0.1	-44.09%
#NLMK	62,80	62,90	0.1	-40.80%
#NVTK	954,0	954,7	0.1	-11.32%
#SBER	261,19	261,27	0.1	+91.05%
#TATN	453,95	454,15	0.1	+23.79%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8351,6	8352,9	0.2	+24.54%
ESTOXX50	6257,0	6257,8	0.1	+57.95%
IBEX35	19274,40	19279,70	1.1	+129.62%
FTSE100	10579,3	10580,3	0.1	+41.75%
SP500	7484,2	7485,0	0.1	+85.34%
DJI30	52090	52092	0.0	+52.10%
NQ100	28920,6	28922,1	0.2	+143.08%
JP225	65932	65940	0.0	+132.34%
HSI50	24843,6	24848,6	0.5	+40.52%
ASX200	8809,6	8810,8	0.2	+21.35%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4114,560	4114,830	0.1	+134.49%
XAGUSDe	59,1866	59,2380	0.1	+175.62%
XAUEURe	3606,06	3606,28	0.1	+113.90%
XAGEURe	51,8700	51,9190	0.1	+151.45%
XPDUSDe	1298,39	1306,87	1.7	-30.66%
XPTUSDe	1650,76	1658,12	1.5	+67.23%
CUCUSDe	6,46217	6,46389	0.1	+77.92%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	86,97	86,98	0.1	+11.06%
BRN	92,82	92,83	0.1	+8.57%
NG	2,863	2,872	0.1	-60.16%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	65919,891	65921,078	0.4	+299.73%
BCHUSD	220,420	221,010	0.2	+96.69%
DSHUSD	33,569	33,581	0.1	-15.19%
ETCUSD	6,925	6,929	0.1	-65.23%
ETHUSD	1917,125	1917,705	0.2	+60.06%
LTCUSD	46,37000	46,52000	0.1	-37.34%
XMRUSD	349,306	349,350	0.1	+156.52%
XRPUSD	1,13210	1,13220	0.1	+178.02%
ZECUSD	514,782	514,976	0.1	+1155.66%
BATUSD	0,07873	0,07877	0.1	-65.28%
IOTUSD	0,0359	0,0363	0.1	-82.86%
NEOUSD	1,98	2,02	0.1	-71.01%
BNBUSD	568,528	568,542	0.1	+89.40%
XLMUSD	0,18852	0,18855	0.1	+113.40%
TRXUSD	0,32836	0,32928	0.1	+522.01%