Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99714	0,99733	0.1	+10.56%
AUDCHF	0,58607	0,58619	0.1	-7.97%
AUDJPY	111,728	111,742	0.1	+19.35%
AUDNZD	1,24562	1,24575	0.1	+15.43%
AUDUSD	0,71217	0,71223	0.1	+5.30%
CADCHF	0,58768	0,58783	0.1	-16.87%
CADJPY	112,054	112,063	0.1	+7.86%
CHFJPY	190,669	190,686	0.1	+29.99%
CHFSGD	1,54986	1,55019	0.1	+6.51%
EURAUD	1,61146	1,61158	0.1	+4.74%
EURCAD	1,60701	1,60711	0.1	+15.80%
EURCHF	0,94447	0,94465	0.1	-3.83%
EURGBP	0,85760	0,85765	0.1	-0.12%
EURHKD	9,00406	9,00459	0.1	+10.84%
EURJPY	180,077	180,085	0.1	+24.96%
EURNOK	10,8146	10,8224	0.1	+4.87%
EURNZD	2,00737	2,00751	0.1	+20.83%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,28958	11,29947	0.1	+4.36%
EURSGD	1,46392	1,46425	0.1	+2.30%
EURUSD	1,14770	1,14775	0.1	+10.31%
EURZAR	18,62373	18,66331	0.1	+5.31%
GBPAUD	1,87894	1,87921	0.1	+5.02%
GBPCAD	1,87377	1,87397	0.1	+16.07%
GBPCHF	1,10128	1,10149	0.1	-3.56%
GBPDKK	8,71523	8,71747	0.1	+0.82%
GBPJPY	209,951	209,978	0.1	+25.17%
GBPNOK	12,6091	12,6199	0.1	+5.24%
GBPNZD	2,34048	2,34087	0.1	+21.20%
GBPSEK	13,16145	13,17798	0.1	+4.49%
GBPSGD	1,70697	1,70734	0.1	+2.52%
GBPUSD	1,33819	1,33835	0.1	+10.54%
NZDCAD	0,80046	0,80065	0.1	-4.15%
NZDCHF	0,47044	0,47065	0.1	-20.30%
NZDJPY	89,701	89,711	0.1	+3.43%
NZDSGD	0,72909	0,72955	0.1	-15.33%
NZDUSD	0,57169	0,57178	0.1	-8.70%
USDCAD	1,40026	1,40031	0.1	+4.99%
USDCHF	0,82295	0,82303	0.1	-12.70%
USDCNY	6,6944	6,6953	0.1	-6.60%
USDDKK	6,51276	6,51364	0.1	-8.80%
USDHKD	7,84533	7,84547	0.1	+0.50%
USDJPY	156,886	156,896	0.1	+13.24%
USDMXN	17,2169	17,2304	0.1	-11.05%
USDNOK	9,4221	9,4301	0.1	-4.87%
USDRUB	84,19274	84,36245	0.1	+39.79%
USDSEK	9,83632	9,84535	0.1	-5.38%
USDSGD	1,27550	1,27579	0.1	-7.25%
USDTRY	48,79053	48,80551	0.1	+163.08%
USDZAR	16,22716	16,26078	0.1	-4.42%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	44,35	44,38	0.1	-8.27%
#AXP	311,39	311,55	0.1	+102.73%
#BA	198,56	198,61	0.1	+13.79%
#BABA	113,23	113,26	0.1	+50.41%
#BAC	57,70	57,73	0.1	+53.21%
#C	131,86	131,90	0.1	+173.23%
#CAT	807,88	808,15	0.1	+241.60%
#CSCO	109,51	109,55	0.1	+124.59%
#COP	131,85	131,89	0.1	+3.99%
#CVX	209,91	209,97	0.1	+13.89%
#DIS	102,45	102,49	0.1	+4.08%
#EBAY	111,83	111,91	0.1	+150.07%
#GE	314,32	314,39	0.1	+258.61%
#GS	943,13	943,44	0.1	+144.41%
#GM	82,15	82,19	0.1	+105.58%
#HAL	33,65	33,68	0.1	-7.02%
#HD	300,05	300,12	0.1	-7.39%
#HOG	25,90	25,94	0.1	-45.20%
#HPQ	34,50	34,53	0.1	+15.12%
#IBM	230,39	230,44	0.1	+54.96%
#INTC	108,47	108,50	0.1	+267.20%
#JNJ	269,74	269,85	0.1	+51.69%
#JPM	348,59	348,76	0.1	+155.55%
#KO	88,16	88,19	0.1	+41.19%
#KHC	24,39	24,42	0.1	-37.59%
#MA	564,92	565,17	0.1	+61.86%
#MCD	248,76	248,80	0.1	-9.24%
#MMM	165,67	165,75	0.1	+28.39%
#MSFT	493,88	493,95	0.1	+99.71%
#MSI	458,36	458,56	0.1	+72.02%
#NFLX	71,75	71,78	0.1	-74.95%
#NKE	35,56	35,59	0.1	-66.69%
#OXY	58,77	58,80	0.1	-16.72%
#PM	188,57	188,66	0.1	+92.44%
#PG	146,18	146,23	0.1	-0.59%
#SBUX	95,80	95,84	0.1	-3.40%
#SLB	51,09	51,12	0.1	+0.59%
#T	25,40	25,43	0.1	+32.36%
#VZ	48,02	48,05	0.1	+22.44%
#WMT	106,75	106,78	0.1	-29.91%
#XOM	163,02	163,07	0.1	+43.11%
#ADS	141,650	141,750	0.1	+12.51%
#AIR	193,259	193,281	0.1	+70.03%
#BAS	51,369	51,391	0.1	+2.95%
#BATS	41,900	41,910	0.1	+25.64%
#BAYN	47,659	47,681	0.1	-14.57%
#BMW	60,399	60,441	0.1	-28.40%
#BN	60,19	60,23	0.1	+18.72%
#BNP	100,279	100,301	0.1	+86.95%
#CBK	40,579	40,601	0.1	+395.65%
#DAI	43,880	43,910	0.1	-29.86%
#DBK	33,024	33,031	0.1	+213.95%
#DTE	26,979	27,001	0.1	+36.42%
#GLEN	5,5719	5,5741	0.1	+3.84%
#GSK	18,5749	18,5851	0.1	+34.27%
#LHA	7,585	7,591	0.1	+0.53%
#LLOY	1,0924	1,0931	0.1	+131.88%
#NESN	76,45	76,48	0.1	-32.49%
#NOVN	115,21	115,25	0.1	+40.16%
#OR	377,55	377,60	0.1	+7.63%
#SAP	183,779	183,821	0.1	+74.27%
#SIE	264,499	264,551	0.1	+102.03%
#ULVR	46,0699	46,0801	0.1	+11.70%
#VOD	1,2684	1,2691	0.1	+36.39%
#VOW3	76,119	76,181	0.1	-44.48%
#GMKN	128	132	0.0	-99.13%
#IRAO	2,3400	2,3415	0.1	-27.61%
#MAGN	21,165	21,185	0.1	-31.40%
#NLMK	70,08	70,22	0.1	-33.94%
#NVTK	1050,7	1051,2	0.1	-2.33%
#SBER	275,46	275,62	0.1	+101.49%
#TATN	617,55	617,95	0.1	+68.41%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8058,6	8059,9	0.2	+20.18%
ESTOXX50	6231,9	6232,7	0.1	+57.32%
IBEX35	19471,50	19477,60	1.3	+131.97%
FTSE100	10678,0	10680,6	0.3	+43.07%
SP500	7673,4	7674,1	0.1	+90.03%
DJI30	51834	51836	0.0	+51.35%
NQ100	29788,9	29790,3	0.2	+150.38%
JP225	65193	65199	0.0	+129.74%
HSI50	24845,8	24850,8	0.5	+40.54%
ASX200	8719,7	8721,0	0.2	+20.11%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4364,120	4364,420	0.1	+148.71%
XAGUSDe	66,3115	66,3490	0.1	+208.80%
XAUEURe	3802,42	3802,66	0.1	+125.55%
XAGEURe	57,7750	57,8110	0.1	+180.08%
XPDUSDe	1304,46	1311,89	1.5	-30.34%
XPTUSDe	1793,83	1801,55	1.6	+81.72%
CUCUSDe	6,65157	6,65379	0.1	+83.13%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	98,10	98,11	0.1	+25.27%
BRN	102,10	102,11	0.1	+19.43%
NG	2,857	2,864	0.1	-60.24%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	81299,273	81301,109	0.6	+392.99%
BCHUSD	254,031	254,629	0.2	+126.68%
DSHUSD	56,758	56,787	0.1	+43.40%
ETCUSD	8,488	8,494	0.1	-57.38%
ETHUSD	2660,655	2661,235	0.2	+122.13%
LTCUSD	58,78157	58,93219	0.1	-20.57%
XMRUSD	576,360	576,517	0.1	+323.26%
XRPUSD	1,41510	1,41520	0.1	+247.52%
ZECUSD	1516,817	1517,589	0.3	+3599.82%
BATUSD	0,07977	0,07985	0.1	-64.82%
IOTUSD	0,0467	0,0472	0.1	-77.70%
NEOUSD	2,38	2,42	0.1	-65.15%
BNBUSD	778,328	778,342	0.1	+159.29%
XLMUSD	0,19804	0,19808	0.1	+124.18%
TRXUSD	0,34250	0,34348	0.1	+548.80%