Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98291	0,98310	0.1	+8.98%
AUDCHF	0,56407	0,56418	0.1	-11.43%
AUDJPY	113,460	113,471	0.1	+21.20%
AUDNZD	1,19576	1,19587	0.1	+10.81%
AUDUSD	0,69987	0,69992	0.1	+3.48%
CADCHF	0,57380	0,57395	0.1	-18.83%
CADJPY	115,429	115,439	0.1	+11.10%
CHFJPY	201,154	201,167	0.1	+37.14%
CHFSGD	1,59780	1,59812	0.1	+9.81%
EURAUD	1,63852	1,63861	0.1	+6.50%
EURCAD	1,61066	1,61078	0.1	+16.07%
EURCHF	0,92427	0,92445	0.1	-5.88%
EURGBP	0,84703	0,84710	0.1	-1.36%
EURHKD	8,98886	8,98947	0.1	+10.65%
EURJPY	185,928	185,937	0.1	+29.03%
EURNOK	11,0762	11,0953	0.1	+7.41%
EURNZD	1,95936	1,95950	0.1	+17.94%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,99809	11,00780	0.1	+1.66%
EURSGD	1,47692	1,47725	0.1	+3.21%
EURUSD	1,14680	1,14685	0.1	+10.23%
EURZAR	18,71004	18,73918	0.1	+5.80%
GBPAUD	1,93429	1,93456	0.1	+8.11%
GBPCAD	1,90142	1,90167	0.1	+17.78%
GBPCHF	1,09115	1,09136	0.1	-4.45%
GBPDKK	8,82367	8,82604	0.1	+2.07%
GBPJPY	219,480	219,507	0.1	+30.85%
GBPNOK	13,0747	13,0994	0.1	+9.12%
GBPNZD	2,31300	2,31343	0.1	+19.77%
GBPSEK	12,98112	12,99791	0.1	+3.06%
GBPSGD	1,74358	1,74398	0.1	+4.72%
GBPUSD	1,35380	1,35398	0.1	+11.83%
NZDCAD	0,82194	0,82214	0.1	-1.57%
NZDCHF	0,47165	0,47185	0.1	-20.09%
NZDJPY	94,886	94,895	0.1	+9.41%
NZDSGD	0,75360	0,75406	0.1	-12.49%
NZDUSD	0,58524	0,58533	0.1	-6.54%
USDCAD	1,40465	1,40472	0.1	+5.32%
USDCHF	0,80598	0,80605	0.1	-14.50%
USDCNY	6,7660	6,7671	0.1	-5.60%
USDDKK	6,51778	6,51860	0.1	-8.73%
USDHKD	7,83815	7,83830	0.1	+0.40%
USDJPY	162,117	162,126	0.1	+17.02%
USDMXN	17,3824	17,3959	0.1	-10.20%
USDNOK	9,6574	9,6754	0.1	-2.49%
USDRUB	77,30828	77,54222	0.2	+28.36%
USDSEK	9,58980	9,59874	0.1	-7.76%
USDSGD	1,28783	1,28812	0.1	-6.35%
USDTRY	47,03959	47,04979	0.1	+153.63%
USDZAR	16,31518	16,33951	0.1	-3.91%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	48,60	48,64	0.1	+0.52%
#AXP	358,52	358,61	0.1	+133.41%
#BA	218,35	218,43	0.1	+25.14%
#BABA	117,68	117,72	0.1	+56.32%
#BAC	61,60	61,63	0.1	+63.57%
#C	134,92	134,95	0.1	+179.57%
#CAT	914,19	914,54	0.1	+286.55%
#CSCO	111,75	111,78	0.1	+129.18%
#COP	111,48	111,51	0.1	-12.08%
#CVX	181,54	181,58	0.1	-1.50%
#DIS	97,16	97,19	0.1	-1.29%
#EBAY	112,76	112,80	0.1	+152.15%
#GE	359,96	360,22	0.1	+310.68%
#GS	1152,23	1152,27	0.1	+198.60%
#GM	77,35	77,38	0.1	+93.57%
#HAL	35,26	35,29	0.1	-2.57%
#HD	341,35	341,42	0.1	+5.36%
#HOG	25,99	26,02	0.1	-45.01%
#HPQ	23,79	23,82	0.1	-20.62%
#IBM	211,28	211,31	0.1	+42.10%
#INTC	103,12	103,15	0.1	+249.09%
#JNJ	247,68	247,75	0.1	+39.29%
#JPM	346,49	346,71	0.1	+154.01%
#KO	82,34	82,37	0.1	+31.87%
#KHC	25,41	25,44	0.1	-34.98%
#MA	535,30	535,49	0.1	+53.37%
#MCD	264,80	264,87	0.1	-3.39%
#MMM	160,53	160,56	0.1	+24.40%
#MSFT	395,37	395,40	0.1	+59.87%
#MSI	407,36	407,45	0.1	+52.88%
#NFLX	73,60	73,63	0.1	-74.31%
#NKE	42,76	42,79	0.1	-59.94%
#OXY	53,76	53,79	0.1	-23.82%
#PM	180,87	180,92	0.1	+84.58%
#PG	147,86	147,91	0.1	+0.55%
#SBUX	105,08	105,11	0.1	+5.96%
#SLB	47,55	47,58	0.1	-6.38%
#T	21,41	21,44	0.1	+11.57%
#VZ	42,82	42,85	0.1	+9.18%
#WMT	112,45	112,48	0.1	-26.17%
#XOM	144,28	144,32	0.1	+26.66%
#ADS	183,700	183,750	0.1	+45.91%
#AIR	195,559	195,581	0.1	+72.06%
#BAS	47,914	47,926	0.1	-3.98%
#BATS	43,920	43,930	0.1	+31.69%
#BAYN	47,889	47,901	0.1	-14.16%
#BMW	58,759	58,781	0.1	-30.35%
#BN	71,97	72,01	0.1	+41.95%
#BNP	102,439	102,461	0.1	+90.98%
#CBK	38,099	38,121	0.1	+365.36%
#DAI	46,310	46,340	0.1	-25.98%
#DBK	31,724	31,736	0.1	+201.59%
#DTE	26,589	26,601	0.1	+34.44%
#GLEN	5,2009	5,2031	0.1	-3.07%
#GSK	19,1599	19,1651	0.1	+38.50%
#LHA	9,175	9,181	0.1	+21.60%
#LLOY	1,1229	1,1236	0.1	+138.36%
#NESN	83,68	83,73	0.1	-26.11%
#NOVN	121,89	121,93	0.1	+48.28%
#OR	378,65	378,75	0.1	+7.94%
#SAP	136,959	136,981	0.1	+29.87%
#SIE	270,349	270,401	0.1	+106.50%
#ULVR	45,4649	45,4701	0.1	+10.23%
#VOD	1,1254	1,1261	0.1	+21.01%
#VOW3	74,159	74,201	0.1	-45.91%
#GMKN	101	105	0.0	-99.32%
#IRAO	2,2335	2,2355	0.1	-30.90%
#MAGN	15,385	15,400	0.1	-50.14%
#NLMK	56,40	56,48	0.1	-46.83%
#NVTK	930,9	931,6	0.1	-13.47%
#SBER	283,36	283,43	0.1	+107.27%
#TATN	459,05	459,35	0.1	+25.18%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8379,5	8383,2	0.4	+24.96%
ESTOXX50	6276,8	6277,6	0.1	+58.45%
IBEX35	19298,70	19310,80	2.5	+129.91%
FTSE100	10470,7	10475,1	0.5	+40.30%
SP500	7579,0	7579,9	0.1	+87.69%
DJI30	52715	52717	0.0	+53.93%
NQ100	29517,3	29518,8	0.2	+148.10%
JP225	66724	66730	0.0	+135.13%
HSI50	25196,0	25201,0	0.5	+42.52%
ASX200	8836,9	8838,1	0.2	+21.73%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4029,830	4030,130	0.1	+129.66%
XAGUSDe	57,0043	57,0638	0.1	+165.46%
XAUEURe	3513,91	3514,13	0.1	+108.43%
XAGEURe	49,7040	49,7600	0.1	+140.95%
XPDUSDe	1306,18	1314,95	1.8	-30.25%
XPTUSDe	1662,59	1671,37	1.8	+68.43%
CUCUSDe	6,35971	6,36143	0.1	+75.10%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	79,22	79,24	0.1	+1.16%
BRN	84,28	84,30	0.1	-1.42%
NG	2,883	2,890	0.1	-59.88%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	64899,410	64900,684	0.4	+293.54%
BCHUSD	220,761	221,378	0.2	+96.99%
DSHUSD	34,499	34,519	0.1	-12.84%
ETCUSD	7,062	7,067	0.1	-64.54%
ETHUSD	1922,683	1923,263	0.2	+60.52%
LTCUSD	45,22008	45,37010	0.1	-38.89%
XMRUSD	331,512	331,531	0.1	+143.45%
XRPUSD	1,11559	1,11569	0.1	+173.97%
ZECUSD	570,591	570,986	0.2	+1291.79%
BATUSD	0,08099	0,08111	0.1	-64.28%
IOTUSD	0,0365	0,0370	0.1	-82.57%
NEOUSD	1,96	2,00	0.1	-71.30%
BNBUSD	584,868	584,882	0.1	+94.84%
XLMUSD	0,18817	0,18821	0.1	+113.01%
TRXUSD	0,32357	0,32427	0.1	+512.94%