Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98082	0,98101	0.1	+8.75%
AUDCHF	0,55818	0,55831	0.1	-12.35%
AUDJPY	112,260	112,278	0.1	+19.92%
AUDNZD	1,21724	1,21742	0.1	+12.80%
AUDUSD	0,69008	0,69014	0.1	+2.03%
CADCHF	0,56903	0,56919	0.1	-19.51%
CADJPY	114,446	114,460	0.1	+10.16%
CHFJPY	201,097	201,124	0.1	+37.10%
CHFSGD	1,60061	1,60110	0.1	+10.00%
EURAUD	1,65316	1,65332	0.1	+7.45%
EURCAD	1,62162	1,62177	0.1	+16.86%
EURCHF	0,92283	0,92302	0.1	-6.03%
EURGBP	0,86135	0,86142	0.1	+0.31%
EURHKD	8,94724	8,94863	0.1	+10.14%
EURJPY	185,602	185,615	0.1	+28.80%
EURNOK	11,3093	11,3301	0.1	+9.67%
EURNZD	2,01241	2,01267	0.1	+21.13%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,07702	11,09384	0.1	+2.39%
EURSGD	1,47720	1,47771	0.1	+3.23%
EURUSD	1,14088	1,14096	0.1	+9.66%
EURZAR	18,70872	18,73212	0.1	+5.79%
GBPAUD	1,91918	1,91943	0.1	+7.27%
GBPCAD	1,88259	1,88278	0.1	+16.62%
GBPCHF	1,07134	1,07155	0.1	-6.18%
GBPDKK	8,67613	8,67858	0.1	+0.37%
GBPJPY	215,463	215,496	0.1	+28.46%
GBPNOK	13,1283	13,1547	0.1	+9.57%
GBPNZD	2,33620	2,33666	0.1	+20.97%
GBPSEK	12,85694	12,88182	0.1	+2.07%
GBPSGD	1,71497	1,71547	0.1	+3.00%
GBPUSD	1,32446	1,32461	0.1	+9.40%
NZDCAD	0,80568	0,80590	0.1	-3.52%
NZDCHF	0,45847	0,45870	0.1	-22.33%
NZDJPY	92,218	92,234	0.1	+6.34%
NZDSGD	0,73385	0,73440	0.1	-14.78%
NZDUSD	0,56685	0,56696	0.1	-9.47%
USDCAD	1,42143	1,42148	0.1	+6.57%
USDCHF	0,80888	0,80897	0.1	-14.20%
USDCNY	6,7933	6,7943	0.1	-5.22%
USDDKK	6,55080	6,55186	0.1	-8.27%
USDHKD	7,84243	7,84304	0.1	+0.46%
USDJPY	162,675	162,691	0.1	+17.42%
USDMXN	17,5071	17,5241	0.1	-9.55%
USDNOK	9,9117	9,9316	0.1	+0.08%
USDRUB	78,82611	78,99844	0.1	+30.88%
USDSEK	9,70860	9,72409	0.1	-6.61%
USDSGD	1,29477	1,29517	0.1	-5.85%
USDTRY	46,66537	46,67843	0.1	+151.62%
USDZAR	16,39862	16,41780	0.1	-3.41%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	52,14	52,19	0.1	+7.84%
#AXP	338,16	338,24	0.1	+120.16%
#BA	216,09	216,14	0.1	+23.84%
#BABA	95,97	96,00	0.1	+27.48%
#BAC	56,96	56,99	0.1	+51.25%
#C	139,45	139,48	0.1	+188.96%
#CAT	1063,72	1064,23	0.2	+349.78%
#CSCO	117,47	117,50	0.1	+140.91%
#COP	103,73	103,76	0.1	-18.19%
#CVX	165,59	165,62	0.1	-10.16%
#DIS	96,32	96,35	0.1	-2.14%
#EBAY	111,79	111,83	0.1	+149.98%
#GE	372,86	372,98	0.1	+325.40%
#GS	1012,31	1012,58	0.1	+162.34%
#GM	77,09	77,12	0.1	+92.92%
#HAL	33,91	33,94	0.1	-6.30%
#HD	352,62	352,70	0.1	+8.84%
#HOG	24,45	24,48	0.1	-48.26%
#HPQ	21,93	21,96	0.1	-26.83%
#IBM	281,67	281,84	0.1	+89.45%
#INTC	139,76	139,80	0.1	+373.12%
#JNJ	254,29	254,36	0.1	+43.00%
#JPM	326,89	326,92	0.1	+139.64%
#KO	81,17	81,20	0.1	+30.00%
#KHC	23,63	23,66	0.1	-39.53%
#MA	513,14	513,30	0.1	+47.02%
#MCD	270,37	270,44	0.1	-1.36%
#MMM	162,06	162,09	0.1	+25.59%
#MSFT	373,48	373,52	0.1	+51.02%
#MSI	416,34	416,52	0.1	+56.25%
#NFLX	71,42	71,45	0.1	-75.07%
#NKE	41,05	41,08	0.1	-61.54%
#OXY	48,60	48,63	0.1	-31.13%
#PM	180,79	180,88	0.1	+84.50%
#PG	146,34	146,40	0.1	-0.48%
#SBUX	102,25	102,29	0.1	+3.11%
#SLB	46,43	46,46	0.1	-8.58%
#T	20,68	20,71	0.1	+7.76%
#VZ	42,35	42,38	0.1	+7.98%
#WMT	113,25	113,28	0.1	-25.64%
#XOM	136,32	136,36	0.1	+19.67%
#ADS	179,500	179,550	0.1	+42.57%
#AIR	195,039	195,061	0.1	+71.60%
#BAS	46,784	46,796	0.1	-6.24%
#BATS	46,690	46,700	0.1	+40.00%
#BAYN	48,049	48,081	0.1	-13.87%
#BMW	57,519	57,541	0.1	-31.82%
#BN	71,87	71,91	0.1	+41.76%
#BNP	101,859	101,881	0.1	+89.90%
#CBK	37,159	37,181	0.1	+353.88%
#DAI	43,780	43,820	0.1	-30.02%
#DBK	29,624	29,636	0.1	+181.62%
#DTE	23,809	23,821	0.1	+20.39%
#GLEN	5,1539	5,1551	0.1	-3.95%
#GSK	19,7749	19,7801	0.1	+42.95%
#LHA	9,971	9,975	0.1	+32.15%
#LLOY	1,1149	1,1156	0.1	+136.66%
#NESN	83,06	83,11	0.1	-26.66%
#NOVN	127,07	127,11	0.1	+54.59%
#OR	384,10	384,15	0.1	+9.50%
#SAP	133,799	133,821	0.1	+26.87%
#SIE	281,299	281,351	0.1	+114.86%
#ULVR	45,2649	45,2701	0.1	+9.75%
#VOD	0,9943	0,9949	0.1	+6.91%
#VOW3	70,019	70,061	0.1	-48.93%
#GMKN	126	130	0.0	-99.15%
#IRAO	2,5995	2,6010	0.1	-19.58%
#MAGN	19,345	19,405	0.1	-37.30%
#NLMK	64,52	64,58	0.1	-39.18%
#NVTK	972,5	974,2	0.2	-9.60%
#SBER	307,97	308,09	0.1	+125.27%
#TATN	504,85	505,25	0.1	+37.67%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8415,5	8416,8	0.2	+25.50%
ESTOXX50	6332,5	6333,3	0.1	+59.86%
IBEX35	19457,30	19470,50	2.7	+131.80%
FTSE100	10502,7	10506,1	0.4	+40.72%
SP500	7488,4	7489,1	0.1	+85.44%
DJI30	52229	52231	0.0	+52.51%
NQ100	30261,6	30263,0	0.2	+154.35%
JP225	71637	71643	0.0	+152.45%
HSI50	22984,0	22989,2	0.6	+30.01%
ASX200	8759,2	8760,5	0.2	+20.66%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	3995,870	3996,170	0.1	+127.72%
XAGUSDe	58,3662	58,4257	0.1	+171.80%
XAUEURe	3502,28	3502,62	0.1	+107.74%
XAGEURe	51,1550	51,2120	0.1	+147.99%
XPDUSDe	1200,26	1211,22	2.2	-35.90%
XPTUSDe	1547,86	1555,58	1.6	+56.81%
CUCUSDe	6,17068	6,17290	0.1	+69.89%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	70,48	70,49	0.1	-10.00%
BRN	73,23	73,23	0.0	-14.34%
NG	3,216	3,223	0.1	-55.25%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	58558,754	58561,313	0.8	+255.09%
BCHUSD	200,129	200,737	0.2	+78.58%
DSHUSD	32,339	32,360	0.1	-18.30%
ETCUSD	6,865	6,870	0.1	-65.53%
ETHUSD	1574,455	1575,035	0.2	+31.45%
LTCUSD	41,81000	41,96000	0.1	-43.50%
XMRUSD	303,249	303,281	0.1	+122.70%
XRPUSD	1,03690	1,03700	0.1	+154.64%
ZECUSD	395,327	395,582	0.1	+864.28%
BATUSD	0,07819	0,07831	0.1	-65.52%
IOTUSD	0,0347	0,0351	0.1	-83.43%
NEOUSD	1,86	1,90	0.1	-72.77%
BNBUSD	548,278	548,292	0.1	+82.65%
XLMUSD	0,19459	0,19465	0.1	+120.27%
TRXUSD	0,31380	0,31483	0.1	+494.43%