Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98488	0,98505	0.1	+9.20%
AUDCHF	0,57331	0,57342	0.1	-9.97%
AUDJPY	113,775	113,788	0.1	+21.53%
AUDNZD	1,19802	1,19813	0.1	+11.02%
AUDUSD	0,71655	0,71660	0.1	+5.95%
CADCHF	0,58205	0,58219	0.1	-17.66%
CADJPY	115,514	115,524	0.1	+11.19%
CHFJPY	198,436	198,454	0.1	+35.28%
CHFSGD	1,58569	1,58603	0.1	+8.97%
EURAUD	1,63111	1,63120	0.1	+6.02%
EURCAD	1,60658	1,60668	0.1	+15.77%
EURCHF	0,93516	0,93533	0.1	-4.77%
EURGBP	0,85675	0,85680	0.1	-0.22%
EURHKD	9,16442	9,16500	0.1	+12.81%
EURJPY	185,592	185,599	0.1	+28.79%
EURNOK	10,8505	10,8545	0.1	+5.22%
EURNZD	1,95418	1,95431	0.1	+17.63%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,04995	11,05579	0.1	+2.14%
EURSGD	1,48301	1,48335	0.1	+3.63%
EURUSD	1,16882	1,16887	0.1	+12.34%
EURZAR	18,69997	18,70854	0.1	+5.74%
GBPAUD	1,90375	1,90389	0.1	+6.41%
GBPCAD	1,87514	1,87526	0.1	+16.16%
GBPCHF	1,09151	1,09168	0.1	-4.41%
GBPDKK	8,72444	8,72650	0.1	+0.92%
GBPJPY	216,611	216,630	0.1	+29.14%
GBPNOK	12,6635	12,6698	0.1	+5.69%
GBPNZD	2,28078	2,28108	0.1	+18.10%
GBPSEK	12,89458	12,90638	0.1	+2.37%
GBPSGD	1,73096	1,73128	0.1	+3.96%
GBPUSD	1,36418	1,36429	0.1	+12.68%
NZDCAD	0,82203	0,82222	0.1	-1.56%
NZDCHF	0,47847	0,47868	0.1	-18.94%
NZDJPY	94,965	94,976	0.1	+9.50%
NZDSGD	0,75871	0,75918	0.1	-11.89%
NZDUSD	0,59806	0,59815	0.1	-4.49%
USDCAD	1,37458	1,37463	0.1	+3.06%
USDCHF	0,80011	0,80019	0.1	-15.13%
USDCNY	6,7190	6,7200	0.1	-6.26%
USDDKK	6,39548	6,39623	0.1	-10.44%
USDHKD	7,84077	7,84089	0.1	+0.44%
USDJPY	158,780	158,791	0.1	+14.61%
USDMXN	16,9072	16,9176	0.1	-12.65%
USDNOK	9,2824	9,2872	0.1	-6.28%
USDRUB	82,53307	82,70616	0.1	+37.03%
USDSEK	9,45349	9,45897	0.1	-9.07%
USDSGD	1,26878	1,26908	0.1	-7.74%
USDTRY	48,06171	48,06791	0.1	+159.15%
USDZAR	15,99907	16,00566	0.1	-5.77%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	50,60	50,63	0.1	+4.65%
#AXP	331,99	332,08	0.1	+116.14%
#BA	215,26	215,34	0.1	+23.37%
#BABA	130,06	130,11	0.1	+72.77%
#BAC	61,94	61,97	0.1	+64.47%
#C	129,84	129,87	0.1	+169.04%
#CAT	814,17	814,47	0.1	+244.26%
#CSCO	109,60	109,63	0.1	+124.77%
#COP	134,90	134,93	0.1	+6.40%
#CVX	205,77	205,81	0.1	+11.64%
#DIS	107,28	107,32	0.1	+8.99%
#EBAY	104,66	104,69	0.1	+134.03%
#GE	345,27	345,35	0.1	+293.92%
#GS	1002,03	1002,40	0.1	+159.67%
#GM	86,02	86,05	0.1	+115.27%
#HAL	35,68	35,71	0.1	-1.41%
#HD	334,37	334,47	0.1	+3.20%
#HOG	27,61	27,64	0.1	-41.58%
#HPQ	29,41	29,44	0.1	-1.87%
#IBM	233,70	233,80	0.1	+57.18%
#INTC	92,10	92,13	0.1	+211.78%
#JNJ	268,01	268,08	0.1	+50.72%
#JPM	352,58	352,61	0.1	+158.47%
#KO	90,51	90,54	0.1	+44.96%
#KHC	25,44	25,47	0.1	-34.90%
#MA	573,88	573,99	0.1	+64.43%
#MCD	269,26	269,30	0.1	-1.77%
#MMM	178,36	178,46	0.1	+38.22%
#MSFT	480,90	480,99	0.1	+94.46%
#MSI	473,80	473,95	0.1	+77.81%
#NFLX	80,10	80,13	0.1	-72.04%
#NKE	40,22	40,25	0.1	-62.32%
#OXY	61,48	61,51	0.1	-12.88%
#PM	191,69	191,74	0.1	+95.62%
#PG	142,94	142,98	0.1	-2.79%
#SBUX	103,97	104,00	0.1	+4.84%
#SLB	53,64	53,67	0.1	+5.61%
#T	25,19	25,22	0.1	+31.27%
#VZ	49,24	49,27	0.1	+25.55%
#WMT	103,97	104,00	0.1	-31.73%
#XOM	166,51	166,55	0.1	+46.18%
#ADS	153,750	153,850	0.1	+22.12%
#AIR	203,799	203,851	0.1	+79.31%
#BAS	51,749	51,771	0.1	+3.71%
#BATS	41,340	41,350	0.1	+23.96%
#BAYN	47,739	47,761	0.1	-14.43%
#BMW	59,019	59,061	0.1	-30.04%
#BN	66,07	66,11	0.1	+30.32%
#BNP	107,179	107,201	0.1	+99.82%
#CBK	38,889	38,911	0.1	+375.01%
#DAI	45,170	45,200	0.1	-27.80%
#DBK	32,064	32,076	0.1	+204.82%
#DTE	28,829	28,841	0.1	+45.77%
#GLEN	5,9769	5,9791	0.1	+11.39%
#GSK	18,8299	18,8351	0.1	+36.11%
#LHA	7,587	7,591	0.1	+0.56%
#LLOY	1,1049	1,1061	0.1	+134.54%
#NESN	79,54	79,57	0.1	-29.77%
#NOVN	125,17	125,23	0.1	+52.27%
#OR	381,45	381,50	0.1	+8.74%
#SAP	184,899	184,961	0.1	+75.33%
#SIE	280,649	280,701	0.1	+114.37%
#ULVR	46,2599	46,2651	0.1	+12.16%
#VOD	1,1704	1,1711	0.1	+25.85%
#VOW3	75,359	75,401	0.1	-45.03%
#GMKN	119	123	0.0	-99.19%
#IRAO	2,3995	2,4020	0.1	-25.77%
#MAGN	20,980	21,000	0.1	-32.00%
#NLMK	69,00	69,10	0.1	-34.95%
#NVTK	934,0	934,5	0.1	-13.18%
#SBER	272,16	272,23	0.1	+99.08%
#TATN	527,65	527,85	0.1	+43.89%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8470,5	8471,7	0.2	+26.32%
ESTOXX50	6451,2	6452,0	0.1	+62.86%
IBEX35	19970,60	19975,90	1.1	+137.91%
FTSE100	10779,7	10780,3	0.1	+44.44%
SP500	7680,1	7680,8	0.1	+90.19%
DJI30	53108	53110	0.0	+55.07%
NQ100	29417,0	29418,4	0.2	+147.26%
JP225	66134	66140	0.0	+133.05%
HSI50	26016,1	26021,1	0.5	+47.16%
ASX200	9060,3	9061,4	0.2	+24.81%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4581,320	4581,600	0.1	+161.09%
XAGUSDe	69,3317	69,3673	0.1	+222.86%
XAUEURe	3919,55	3919,76	0.1	+132.49%
XAGEURe	59,3140	59,3490	0.1	+187.54%
XPDUSDe	1353,34	1361,68	1.7	-27.73%
XPTUSDe	1889,13	1894,76	1.2	+91.38%
CUCUSDe	6,58998	6,59170	0.1	+81.44%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	87,32	87,33	0.1	+11.51%
BRN	94,08	94,09	0.1	+10.05%
NG	2,772	2,783	0.1	-61.42%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77273,555	77277,969	1.4	+368.58%
BCHUSD	266,736	267,357	0.2	+138.02%
DSHUSD	35,149	35,170	0.1	-11.20%
ETCUSD	7,391	7,398	0.1	-62.89%
ETHUSD	2388,703	2389,283	0.2	+99.43%
LTCUSD	50,59998	50,74998	0.1	-31.62%
XMRUSD	415,059	415,071	0.1	+204.81%
XRPUSD	1,37937	1,37951	0.1	+238.75%
ZECUSD	647,782	648,342	0.2	+1480.07%
BATUSD	0,06931	0,06940	0.1	-69.43%
IOTUSD	0,0411	0,0415	0.1	-80.37%
NEOUSD	2,09	2,13	0.1	-69.40%
BNBUSD	680,158	680,172	0.1	+126.59%
XLMUSD	0,19142	0,19147	0.1	+116.69%
TRXUSD	0,34020	0,34105	0.1	+544.44%