Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96073	0,96090	0.1	+6.52%
AUDCHF	0,55337	0,55348	0.1	-13.11%
AUDJPY	111,719	111,728	0.1	+19.34%
AUDNZD	1,20885	1,20895	0.1	+12.02%
AUDUSD	0,69971	0,69976	0.1	+3.46%
CADCHF	0,57592	0,57607	0.1	-18.53%
CADJPY	116,275	116,285	0.1	+11.92%
CHFJPY	201,869	201,885	0.1	+37.62%
CHFSGD	1,62253	1,62289	0.1	+11.50%
EURAUD	1,63307	1,63314	0.1	+6.14%
EURCAD	1,56906	1,56917	0.1	+13.07%
EURCHF	0,90371	0,90388	0.1	-7.98%
EURGBP	0,86349	0,86354	0.1	+0.56%
EURHKD	8,94483	8,94552	0.1	+10.11%
EURJPY	182,451	182,458	0.1	+26.61%
EURNOK	11,1534	11,1591	0.1	+8.16%
EURNZD	1,97420	1,97434	0.1	+18.83%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,80765	10,81679	0.1	-0.10%
EURSGD	1,46643	1,46679	0.1	+2.47%
EURUSD	1,14271	1,14276	0.1	+9.83%
EURZAR	19,34000	19,35114	0.1	+9.36%
GBPAUD	1,89115	1,89130	0.1	+5.70%
GBPCAD	1,81704	1,81718	0.1	+12.56%
GBPCHF	1,04656	1,04673	0.1	-8.35%
GBPDKK	8,65262	8,65475	0.1	+0.09%
GBPJPY	211,285	211,302	0.1	+25.97%
GBPNOK	12,9153	12,9237	0.1	+7.79%
GBPNZD	2,28615	2,28646	0.1	+18.38%
GBPSEK	12,51340	12,52898	0.1	-0.66%
GBPSGD	1,69825	1,69858	0.1	+2.00%
GBPUSD	1,32329	1,32340	0.1	+9.30%
NZDCAD	0,79468	0,79488	0.1	-4.84%
NZDCHF	0,45769	0,45790	0.1	-22.46%
NZDJPY	92,413	92,422	0.1	+6.56%
NZDSGD	0,74264	0,74311	0.1	-13.76%
NZDUSD	0,57877	0,57886	0.1	-7.57%
USDCAD	1,37315	1,37321	0.1	+2.95%
USDCHF	0,79087	0,79095	0.1	-16.11%
USDCNY	6,9065	6,9075	0.1	-3.64%
USDDKK	6,53881	6,53961	0.1	-8.43%
USDHKD	7,82772	7,82791	0.1	+0.27%
USDJPY	159,662	159,671	0.1	+15.25%
USDMXN	17,9165	17,9285	0.1	-7.44%
USDNOK	9,7596	9,7659	0.1	-1.46%
USDRUB	80,33460	80,56730	0.2	+33.38%
USDSEK	9,45749	9,46593	0.1	-9.03%
USDSGD	1,28327	1,28358	0.1	-6.68%
USDTRY	44,17361	44,18408	0.1	+138.18%
USDZAR	16,92474	16,93366	0.1	-0.32%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	63,43	63,50	0.1	+31.19%
#AXP	301,25	301,32	0.1	+96.13%
#BA	209,57	209,72	0.1	+20.10%
#BABA	135,12	135,20	0.1	+79.49%
#BAC	46,82	46,85	0.1	+24.32%
#BK	116,11	116,21	0.1	+154.74%
#C	105,79	105,82	0.1	+119.21%
#CAT	690,76	691,01	0.1	+192.08%
#CSCO	78,17	78,20	0.1	+60.32%
#COP	122,00	122,03	0.1	-3.78%
#CVX	196,92	196,96	0.1	+6.84%
#DIS	99,79	99,83	0.1	+1.38%
#EBAY	91,49	91,53	0.1	+104.58%
#GE	301,80	301,92	0.1	+244.32%
#GS	782,53	782,87	0.1	+102.79%
#GM	72,26	72,30	0.1	+80.83%
#HAL	33,81	33,84	0.1	-6.58%
#HD	339,77	339,92	0.1	+4.87%
#HOG	17,83	17,86	0.1	-62.27%
#HPQ	18,82	18,85	0.1	-37.20%
#IBM	247,60	247,72	0.1	+66.53%
#INTC	45,75	45,78	0.1	+54.87%
#JNJ	242,47	242,56	0.1	+36.36%
#JPM	283,85	284,01	0.1	+108.09%
#KO	77,47	77,50	0.1	+24.07%
#KHC	22,55	22,58	0.1	-42.30%
#MA	497,83	497,97	0.1	+42.64%
#MCD	326,10	326,17	0.1	+18.97%
#MMM	151,62	151,68	0.1	+17.50%
#MSFT	394,82	394,89	0.1	+59.65%
#MSI	471,55	472,00	0.1	+76.97%
#NFLX	94,71	94,74	0.1	-66.94%
#NKE	53,94	53,97	0.1	-49.47%
#OXY	57,99	58,01	0.1	-17.83%
#PM	174,36	174,44	0.1	+77.94%
#PG	150,42	150,48	0.1	+2.29%
#SBUX	99,68	99,74	0.1	+0.51%
#SLB	44,64	44,67	0.1	-12.11%
#T	27,75	27,78	0.1	+44.61%
#VZ	51,27	51,30	0.1	+30.72%
#WMT	126,34	126,38	0.1	-17.05%
#XOM	156,34	156,38	0.1	+37.25%
#ADS	138,500	138,600	0.1	+10.01%
#AIR	168,659	168,681	0.1	+48.39%
#BAS	48,409	48,431	0.1	-2.99%
#BATS	45,220	45,240	0.1	+35.59%
#BAYN	38,609	38,631	0.1	-30.79%
#BMW	81,299	81,321	0.1	-3.63%
#BN	71,77	71,81	0.1	+41.56%
#BNP	85,149	85,171	0.1	+58.74%
#CBK	29,719	29,741	0.1	+263.00%
#DAI	54,810	54,840	0.1	-12.39%
#DBK	25,467	25,479	0.1	+142.10%
#DTE	33,299	33,311	0.1	+68.37%
#GLEN	5,1764	5,1866	0.1	-3.53%
#GSK	20,3399	20,3501	0.1	+47.03%
#LHA	7,614	7,626	0.1	+0.91%
#LLOY	0,9447	0,9453	0.1	+100.53%
#NESN	80,65	80,70	0.1	-28.79%
#NOVN	121,11	121,15	0.1	+47.34%
#OR	353,40	353,50	0.1	+0.74%
#SAP	166,039	166,061	0.1	+57.44%
#SIE	219,749	219,851	0.1	+67.85%
#ULVR	48,3174	48,3276	0.1	+17.15%
#VOD	1,0842	1,0944	0.1	+16.58%
#VOW3	89,379	89,401	0.1	-34.81%
#GMKN	154	158	0.0	-98.96%
#IRAO	3,1705	3,1725	0.1	-1.92%
#MAGN	29,800	29,815	0.1	-3.42%
#NLMK	105,76	105,82	0.1	-0.30%
#NVTK	1388,9	1389,4	0.1	+29.10%
#SBER	316,65	316,72	0.1	+131.62%
#TATN	634,35	634,55	0.1	+72.99%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7889,7	7891,0	0.2	+17.66%
ESTOXX50	5699,9	5700,7	0.1	+43.89%
IBEX35	17074,70	17080,00	1.1	+103.41%
FTSE100	10254,4	10256,5	0.3	+37.40%
SP500	6636,4	6636,9	0.1	+64.34%
DJI30	46607	46609	0.0	+36.09%
NQ100	24369,4	24370,8	0.2	+104.83%
JP225	53213	53219	0.0	+87.52%
HSI50	25459,5	25466,4	0.7	+44.01%
ASX200	8553,3	8554,6	0.2	+17.82%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5038,18	5038,42	0.1	+187.12%
XAGUSDe	80,7663	80,8074	0.1	+276.11%
XAUEURe	4408,88	4409,09	0.1	+161.52%
XAGEURe	70,6670	70,7250	0.1	+242.58%
XPDUSDe	1561,91	1569,71	1.6	-16.59%
XPTUSDe	2035,83	2042,39	1.4	+106.24%
CUCUSDe	5,69095	5,69265	0.1	+56.68%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	97,73	97,75	0.1	+24.80%
BRN	102,57	102,59	0.1	+19.98%
NG	3,178	3,188	0.1	-55.78%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	71116,211	71119,031	0.9	+331.24%
BCHUSD	463,259	463,893	0.2	+313.38%
DSHUSD	32,604	32,621	0.1	-17.63%
ETCUSD	8,501	8,506	0.1	-57.31%
ETHUSD	2101,255	2101,848	0.2	+75.43%
LTCUSD	55,34736	55,49857	0.1	-25.21%
XMRUSD	359,369	359,388	0.1	+163.91%
XRPUSD	1,39929	1,39939	0.1	+243.64%
ZECUSD	213,735	213,835	0.1	+421.34%
BATUSD	0,09869	0,09881	0.1	-56.47%
IOTUSD	0,0634	0,0639	0.1	-69.72%
NEOUSD	2,61	2,65	0.1	-61.79%
BNBUSD	657,478	657,492	0.1	+119.03%
XLMUSD	0,16251	0,16258	0.1	+83.96%
TRXUSD	0,29090	0,29167	0.1	+451.05%