Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,94918	0,94936	0.1	+5.24%
AUDCHF	0,53456	0,53467	0.1	-16.06%
AUDJPY	106,489	106,501	0.1	+13.75%
AUDNZD	1,15946	1,15957	0.1	+7.44%
AUDUSD	0,69723	0,69728	0.1	+3.09%
CADCHF	0,56312	0,56326	0.1	-20.34%
CADJPY	112,181	112,192	0.1	+7.98%
CHFJPY	199,190	199,207	0.1	+35.80%
CHFSGD	1,64705	1,64741	0.1	+13.19%
EURAUD	1,71742	1,71752	0.1	+11.63%
EURCAD	1,63028	1,63040	0.1	+17.48%
EURCHF	0,91812	0,91828	0.1	-6.51%
EURGBP	0,86905	0,86910	0.1	+1.21%
EURHKD	9,34104	9,34162	0.1	+14.98%
EURJPY	182,899	182,908	0.1	+26.92%
EURNOK	11,5223	11,5330	0.1	+11.73%
EURNZD	1,99147	1,99160	0.1	+19.87%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,55416	10,56326	0.1	-2.44%
EURSGD	1,51229	1,51265	0.1	+5.68%
EURUSD	1,19749	1,19754	0.1	+15.10%
EURZAR	19,12859	19,13857	0.1	+8.16%
GBPAUD	1,97614	1,97631	0.1	+10.45%
GBPCAD	1,87589	1,87604	0.1	+16.20%
GBPCHF	1,05644	1,05660	0.1	-7.49%
GBPDKK	8,59094	8,59307	0.1	-0.62%
GBPJPY	210,445	210,470	0.1	+25.47%
GBPNOK	13,2574	13,2715	0.1	+10.65%
GBPNZD	2,29129	2,29161	0.1	+18.65%
GBPSEK	12,14149	12,15750	0.1	-3.61%
GBPSGD	1,74016	1,74051	0.1	+4.52%
GBPUSD	1,37787	1,37799	0.1	+13.81%
NZDCAD	0,81854	0,81874	0.1	-1.98%
NZDCHF	0,46092	0,46112	0.1	-21.91%
NZDJPY	91,832	91,842	0.1	+5.89%
NZDSGD	0,75919	0,75967	0.1	-11.84%
NZDUSD	0,60129	0,60138	0.1	-3.97%
USDCAD	1,36146	1,36152	0.1	+2.08%
USDCHF	0,76671	0,76678	0.1	-18.67%
USDCNY	6,9433	6,9442	0.1	-3.13%
USDDKK	6,23504	6,23584	0.1	-12.69%
USDHKD	7,80053	7,80064	0.1	-0.08%
USDJPY	152,729	152,740	0.1	+10.24%
USDMXN	17,2452	17,2571	0.1	-10.91%
USDNOK	9,6211	9,6314	0.1	-2.86%
USDRUB	75,76206	75,96043	0.1	+25.79%
USDSEK	8,81301	8,82126	0.1	-15.23%
USDSGD	1,26285	1,26316	0.1	-8.17%
USDTRY	43,39232	43,40485	0.1	+133.97%
USDZAR	15,97367	15,98127	0.1	-5.92%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	59,67	59,71	0.1	+23.41%
#AXP	359,05	359,25	0.1	+133.76%
#BA	242,81	242,93	0.1	+39.15%
#BABA	172,50	172,59	0.1	+129.14%
#BAC	52,07	52,10	0.1	+38.26%
#BK	118,69	118,73	0.1	+160.40%
#C	114,56	114,60	0.1	+137.38%
#CAT	638,99	639,48	0.1	+170.19%
#CSCO	78,42	78,45	0.1	+60.83%
#COP	99,52	99,55	0.1	-21.51%
#CVX	167,92	167,96	0.1	-8.89%
#DIS	110,38	110,43	0.1	+12.14%
#EBAY	94,99	95,07	0.1	+112.41%
#GE	295,95	296,04	0.1	+237.65%
#GS	925,78	926,63	0.2	+139.91%
#GM	86,62	86,67	0.1	+116.77%
#HAL	33,97	34,00	0.1	-6.13%
#HD	379,07	379,27	0.1	+17.00%
#HOG	19,93	19,96	0.1	-57.83%
#HPQ	19,38	19,41	0.1	-35.34%
#IBM	294,20	294,28	0.1	+97.87%
#INTC	43,96	43,99	0.1	+48.82%
#JNJ	225,11	225,21	0.1	+26.59%
#JPM	298,84	298,93	0.1	+119.07%
#KO	73,30	73,33	0.1	+17.39%
#KHC	23,72	23,75	0.1	-39.30%
#MA	522,94	523,10	0.1	+49.83%
#MCD	313,71	313,85	0.1	+14.45%
#MMM	159,28	159,34	0.1	+23.43%
#MSFT	481,38	481,43	0.1	+94.65%
#MSI	403,06	403,44	0.1	+51.26%
#NFLX	84,46	84,49	0.1	-70.52%
#NKE	63,12	63,15	0.1	-40.87%
#OXY	44,29	44,32	0.1	-37.24%
#PM	177,13	177,21	0.1	+80.76%
#PG	148,78	148,82	0.1	+1.18%
#SBUX	95,74	95,77	0.1	-3.46%
#SLB	50,08	50,11	0.1	-1.40%
#T	23,03	23,06	0.1	+20.01%
#VZ	39,34	39,37	0.1	+0.31%
#WMT	116,51	116,54	0.1	-23.50%
#XOM	136,42	136,45	0.1	+19.76%
#ADS	146,850	146,900	0.1	+16.64%
#AIR	199,799	199,841	0.1	+75.79%
#BAS	46,119	46,131	0.1	-7.58%
#BATS	43,480	43,500	0.1	+30.38%
#BAYN	46,634	46,646	0.1	-16.41%
#BMW	86,979	87,001	0.1	+3.11%
#BN	66,31	66,35	0.1	+30.79%
#BNP	90,009	90,021	0.1	+67.81%
#CBK	35,569	35,591	0.1	+334.46%
#DAI	56,930	56,970	0.1	-9.00%
#DBK	33,429	33,441	0.1	+217.80%
#DTE	26,999	27,011	0.1	+36.52%
#GLEN	5,0054	5,0156	0.1	-6.72%
#GSK	18,5924	18,6026	0.1	+34.40%
#LHA	8,720	8,732	0.1	+15.57%
#LLOY	1,0479	1,0486	0.1	+122.44%
#NESN	72,52	72,56	0.1	-35.96%
#NOVN	116,79	116,85	0.1	+42.08%
#OR	379,50	379,60	0.1	+8.18%
#SAP	196,140	196,160	0.1	+85.99%
#SIE	253,699	253,751	0.1	+93.78%
#ULVR	48,7724	48,7826	0.1	+18.25%
#VOD	1,0482	1,0584	0.1	+12.71%
#VOW3	102,599	102,651	0.1	-25.16%
#GMKN	163	167	0.0	-98.89%
#IRAO	3,5850	3,5875	0.1	+10.90%
#MAGN	28,780	28,810	0.1	-6.73%
#NLMK	109,02	109,08	0.1	+2.77%
#NVTK	1194,8	1195,6	0.1	+11.06%
#SBER	305,10	305,17	0.1	+123.17%
#TATN	572,35	572,55	0.1	+56.08%
#VTB	73,02999	73,04001	0.1	+429994.17%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8138,5	8139,7	0.2	+21.37%
ESTOXX50	5991,3	5992,1	0.1	+51.25%
IBEX35	17789,30	17794,40	1.1	+111.93%
FTSE100	10190,6	10191,9	0.2	+36.54%
SP500	6982,9	6983,3	0.1	+72.93%
DJI30	48946	48948	0.0	+42.92%
NQ100	25956,2	25957,6	0.2	+118.17%
JP225	52967	52973	0.0	+86.65%
HSI50	27183,0	27188,9	0.6	+53.76%
ASX200	8981,2	8982,3	0.2	+23.72%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5089,57	5089,81	0.1	+190.05%
XAGUSDe	107,471	107,520	0.1	+400.47%
XAUEURe	4250,11	4250,31	0.1	+152.10%
XAGEURe	89,734	89,793	0.1	+335.01%
XPDUSDe	1877,37	1884,46	1.5	+0.26%
XPTUSDe	2559,42	2567,78	1.7	+159.28%
CUCUSDe	5,84441	5,84613	0.1	+60.91%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	62,10	62,12	0.1	-20.70%
BRN	66,75	66,77	0.1	-21.92%
NG	5,335	5,346	0.1	-25.76%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	87832,641	87834,492	0.6	+432.61%
BCHUSD	590,938	591,612	0.3	+427.32%
DSHUSD	61,345	61,371	0.1	+54.99%
ETCUSD	11,340	11,346	0.1	-43.06%
ETHUSD	2948,131	2948,786	0.2	+146.13%
LTCUSD	69,12975	69,28274	0.1	-6.59%
XMRUSD	464,432	464,451	0.1	+241.07%
XRPUSD	1,88899	1,88919	0.1	+363.90%
ZECUSD	392,037	392,303	0.1	+856.26%
BATUSD	0,17129	0,17150	0.1	-24.46%
IOTUSD	0,0846	0,0851	0.1	-59.60%
NEOUSD	3,50	3,54	0.1	-48.76%
BNBUSD	890,728	890,742	0.1	+196.74%
XLMUSD	0,20355	0,20360	0.1	+130.42%
TRXUSD	0,29362	0,29429	0.1	+456.20%