Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97882	0,97901	0.1	+8.52%
AUDCHF	0,55810	0,55822	0.1	-12.36%
AUDJPY	111,981	111,997	0.1	+19.62%
AUDNZD	1,21056	1,21069	0.1	+12.18%
AUDUSD	0,70802	0,70807	0.1	+4.68%
CADCHF	0,57010	0,57027	0.1	-19.35%
CADJPY	114,394	114,410	0.1	+10.11%
CHFJPY	200,626	200,653	0.1	+36.78%
CHFSGD	1,61468	1,61506	0.1	+10.97%
EURAUD	1,65235	1,65248	0.1	+7.40%
EURCAD	1,61749	1,61765	0.1	+16.56%
EURCHF	0,92222	0,92241	0.1	-6.09%
EURGBP	0,87028	0,87035	0.1	+1.35%
EURHKD	9,16343	9,16477	0.1	+12.80%
EURJPY	185,049	185,062	0.1	+28.42%
EURNOK	11,1533	11,1699	0.1	+8.16%
EURNZD	2,00035	2,00056	0.1	+20.41%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,85712	10,87395	0.1	+0.36%
EURSGD	1,48924	1,48960	0.1	+4.07%
EURUSD	1,16995	1,17002	0.1	+12.45%
EURZAR	19,12771	19,18343	0.1	+8.16%
GBPAUD	1,89852	1,89876	0.1	+6.11%
GBPCAD	1,85849	1,85872	0.1	+15.13%
GBPCHF	1,05964	1,05987	0.1	-7.21%
GBPDKK	8,58490	8,58733	0.1	-0.69%
GBPJPY	212,610	212,648	0.1	+26.76%
GBPNOK	12,8142	12,8353	0.1	+6.95%
GBPNZD	2,29831	2,29877	0.1	+19.01%
GBPSEK	12,47210	12,49683	0.1	-0.99%
GBPSGD	1,71117	1,71155	0.1	+2.78%
GBPUSD	1,34424	1,34441	0.1	+11.04%
NZDCAD	0,80849	0,80871	0.1	-3.18%
NZDCHF	0,46094	0,46117	0.1	-21.91%
NZDJPY	92,498	92,513	0.1	+6.66%
NZDSGD	0,74429	0,74478	0.1	-13.57%
NZDUSD	0,58481	0,58491	0.1	-6.61%
USDCAD	1,38258	1,38265	0.1	+3.66%
USDCHF	0,78827	0,78836	0.1	-16.38%
USDCNY	6,8229	6,8239	0.1	-4.81%
USDDKK	6,38645	6,38743	0.1	-10.57%
USDHKD	7,83235	7,83296	0.1	+0.33%
USDJPY	158,160	158,176	0.1	+14.16%
USDMXN	17,4670	17,4805	0.1	-9.76%
USDNOK	9,5320	9,5477	0.1	-3.76%
USDRUB	78,09381	78,45005	0.2	+29.66%
USDSEK	9,27941	9,29444	0.1	-10.74%
USDSGD	1,27281	1,27310	0.1	-7.44%
USDTRY	44,54820	44,55964	0.1	+140.20%
USDZAR	16,34920	16,39569	0.1	-3.71%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	72,84	72,87	0.1	+50.65%
#AXP	306,22	306,37	0.1	+99.36%
#BA	209,92	209,99	0.1	+20.30%
#BABA	119,61	119,64	0.1	+58.89%
#BAC	50,26	50,29	0.1	+33.46%
#BK	124,68	124,72	0.1	+173.54%
#C	116,82	116,85	0.1	+142.06%
#CAT	723,22	723,52	0.1	+205.80%
#CSCO	80,51	80,54	0.1	+65.11%
#COP	131,46	131,49	0.1	+3.68%
#CVX	201,34	201,38	0.1	+9.24%
#DIS	95,70	95,73	0.1	-2.77%
#EBAY	95,84	95,87	0.1	+114.31%
#GE	288,17	288,23	0.1	+228.77%
#GS	863,31	863,51	0.1	+123.72%
#GM	72,59	72,62	0.1	+81.66%
#HAL	38,62	38,65	0.1	+6.71%
#HD	318,04	318,07	0.1	-1.84%
#HOG	21,18	21,21	0.1	-55.18%
#HPQ	18,59	18,62	0.1	-37.97%
#IBM	244,78	244,84	0.1	+64.64%
#INTC	52,86	52,89	0.1	+78.94%
#JNJ	238,45	238,50	0.1	+34.10%
#JPM	297,18	297,24	0.1	+117.86%
#KO	75,88	75,91	0.1	+21.52%
#KHC	23,15	23,18	0.1	-40.76%
#MA	498,21	498,29	0.1	+42.75%
#MCD	304,58	304,65	0.1	+11.12%
#MMM	144,33	144,38	0.1	+11.85%
#MSFT	371,82	371,85	0.1	+50.35%
#MSI	441,82	441,97	0.1	+65.81%
#NFLX	98,75	98,78	0.1	-65.53%
#NKE	42,67	42,70	0.1	-60.02%
#OXY	62,78	62,81	0.1	-11.04%
#PM	157,33	157,38	0.1	+60.56%
#PG	141,15	141,18	0.1	-4.01%
#SBUX	95,06	95,09	0.1	-4.14%
#SLB	50,21	50,24	0.1	-1.14%
#T	27,96	27,99	0.1	+45.70%
#VZ	48,56	48,59	0.1	+23.81%
#WMT	122,31	122,34	0.1	-19.69%
#XOM	163,37	163,40	0.1	+43.42%
#ADS	131,400	131,500	0.1	+4.37%
#AIR	162,159	162,181	0.1	+42.67%
#BAS	52,109	52,131	0.1	+4.43%
#BATS	44,360	44,370	0.1	+33.01%
#BAYN	39,329	39,351	0.1	-29.50%
#BMW	78,239	78,261	0.1	-7.25%
#BN	69,23	69,27	0.1	+36.55%
#BNP	83,279	83,301	0.1	+55.26%
#CBK	31,439	31,461	0.1	+284.01%
#DAI	52,080	52,120	0.1	-16.75%
#DBK	25,542	25,554	0.1	+142.82%
#DTE	30,729	30,751	0.1	+55.38%
#GLEN	5,5814	5,5916	0.1	+4.02%
#GSK	20,8799	20,8901	0.1	+50.93%
#LHA	7,373	7,385	0.1	-2.28%
#LLOY	0,9606	0,9609	0.1	+103.91%
#NESN	78,30	78,34	0.1	-30.86%
#NOVN	120,13	120,19	0.1	+46.14%
#OR	349,75	349,80	0.1	-0.30%
#SAP	144,899	144,941	0.1	+37.40%
#SIE	209,649	209,701	0.1	+60.14%
#ULVR	41,8749	41,8851	0.1	+1.53%
#VOD	1,1512	1,1614	0.1	+23.78%
#VOW3	85,839	85,861	0.1	-37.39%
#GMKN	136	140	0.0	-99.08%
#IRAO	3,2050	3,2065	0.1	-0.85%
#MAGN	27,935	27,960	0.1	-9.46%
#NLMK	97,18	97,24	0.1	-8.39%
#NVTK	1256,6	1257,1	0.1	+16.81%
#SBER	320,42	320,50	0.1	+134.38%
#TATN	626,35	626,65	0.1	+70.81%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7995,2	7996,5	0.2	+19.23%
ESTOXX50	5703,8	5704,6	0.1	+43.99%
IBEX35	17527,10	17544,40	3.5	+108.80%
FTSE100	10648,9	10653,5	0.5	+42.68%
SP500	6794,9	6795,8	0.1	+68.27%
DJI30	47725	47727	0.0	+39.36%
NQ100	25015,8	25017,2	0.2	+110.26%
JP225	56392	56398	0.0	+98.72%
HSI50	25919,3	25924,3	0.5	+46.61%
ASX200	8963,4	8964,7	0.2	+23.47%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4837,18	4837,48	0.1	+175.67%
XAGUSDe	77,3548	77,4057	0.1	+260.23%
XAUEURe	4134,35	4134,69	0.1	+145.24%
XAGEURe	66,1040	66,1700	0.1	+220.46%
XPDUSDe	1547,20	1554,63	1.5	-17.37%
XPTUSDe	2044,09	2054,22	2.1	+107.08%
CUCUSDe	5,72600	5,72772	0.1	+57.65%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	95,88	95,90	0.1	+22.44%
BRN	96,22	96,24	0.1	+12.55%
NG	2,733	2,741	0.1	-61.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	71766,070	71767,602	0.5	+335.18%
BCHUSD	443,500	444,116	0.2	+295.75%
DSHUSD	33,210	33,230	0.1	-16.10%
ETCUSD	8,734	8,738	0.1	-56.14%
ETHUSD	2242,154	2242,734	0.2	+87.19%
LTCUSD	55,05000	55,20000	0.1	-25.61%
XMRUSD	340,272	340,310	0.1	+149.89%
XRPUSD	1,38570	1,38580	0.1	+240.30%
ZECUSD	321,412	321,626	0.1	+683.99%
BATUSD	0,10160	0,10180	0.1	-55.19%
IOTUSD	0,0605	0,0608	0.1	-71.11%
NEOUSD	2,80	2,83	0.1	-59.00%
BNBUSD	617,028	617,042	0.1	+105.56%
XLMUSD	0,16462	0,16463	0.1	+86.35%
TRXUSD	0,31588	0,31672	0.1	+498.37%