Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96156	0,96176	0.1	+6.61%
AUDCHF	0,54353	0,54365	0.1	-14.65%
AUDJPY	110,535	110,549	0.1	+18.07%
AUDNZD	1,17129	1,17142	0.1	+8.54%
AUDUSD	0,70943	0,70949	0.1	+4.89%
CADCHF	0,56518	0,56534	0.1	-20.05%
CADJPY	114,948	114,960	0.1	+10.64%
CHFJPY	203,368	203,387	0.1	+38.65%
CHFSGD	1,65141	1,65180	0.1	+13.49%
EURAUD	1,67992	1,68003	0.1	+9.19%
EURCAD	1,61550	1,61562	0.1	+16.42%
EURCHF	0,91313	0,91328	0.1	-7.02%
EURGBP	0,87013	0,87018	0.1	+1.33%
EURHKD	9,31377	9,31446	0.1	+14.65%
EURJPY	185,708	185,719	0.1	+28.87%
EURNOK	11,4054	11,4173	0.1	+10.60%
EURNZD	1,96787	1,96800	0.1	+18.45%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,61594	10,62619	0.1	-1.87%
EURSGD	1,50800	1,50838	0.1	+5.38%
EURUSD	1,19185	1,19190	0.1	+14.56%
EURZAR	18,93506	18,94511	0.1	+7.07%
GBPAUD	1,93056	1,93074	0.1	+7.90%
GBPCAD	1,85654	1,85669	0.1	+15.00%
GBPCHF	1,04939	1,04956	0.1	-8.10%
GBPDKK	8,58464	8,58677	0.1	-0.69%
GBPJPY	213,405	213,429	0.1	+27.23%
GBPNOK	13,1062	13,1216	0.1	+9.39%
GBPNZD	2,26131	2,26162	0.1	+17.10%
GBPSEK	12,19754	12,21431	0.1	-3.16%
GBPSGD	1,73305	1,73341	0.1	+4.09%
GBPUSD	1,36966	1,36977	0.1	+13.14%
NZDCAD	0,82084	0,82105	0.1	-1.71%
NZDCHF	0,46391	0,46412	0.1	-21.41%
NZDJPY	94,361	94,372	0.1	+8.81%
NZDSGD	0,76612	0,76661	0.1	-11.03%
NZDUSD	0,60563	0,60572	0.1	-3.28%
USDCAD	1,35550	1,35557	0.1	+1.63%
USDCHF	0,76616	0,76624	0.1	-18.73%
USDCNY	6,9152	6,9162	0.1	-3.52%
USDDKK	6,26779	6,26858	0.1	-12.23%
USDHKD	7,81462	7,81476	0.1	+0.10%
USDJPY	155,806	155,817	0.1	+12.47%
USDMXN	17,1955	17,2058	0.1	-11.16%
USDNOK	9,5685	9,5799	0.1	-3.39%
USDRUB	77,11151	77,29220	0.1	+28.03%
USDSEK	8,90667	8,91577	0.1	-14.33%
USDSGD	1,26523	1,26556	0.1	-8.00%
USDTRY	43,58045	43,60087	0.1	+134.98%
USDZAR	15,88674	15,89434	0.1	-6.43%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	62,74	62,77	0.1	+29.76%
#AXP	360,62	360,68	0.1	+134.78%
#BA	245,34	245,45	0.1	+40.60%
#BABA	163,28	163,37	0.1	+116.90%
#BAC	56,45	56,48	0.1	+49.89%
#BK	127,49	127,55	0.1	+179.71%
#C	124,15	124,18	0.1	+157.25%
#CAT	741,48	741,81	0.1	+213.52%
#CSCO	86,89	86,92	0.1	+78.20%
#COP	108,53	108,56	0.1	-14.40%
#CVX	182,24	182,29	0.1	-1.12%
#DIS	106,97	107,01	0.1	+8.68%
#EBAY	87,37	87,40	0.1	+95.37%
#GE	317,32	317,44	0.1	+262.03%
#GS	945,00	945,43	0.1	+144.89%
#GM	81,07	81,11	0.1	+102.88%
#HAL	34,93	34,96	0.1	-3.48%
#HD	380,99	381,11	0.1	+17.59%
#HOG	20,16	20,19	0.1	-57.34%
#HPQ	19,50	19,53	0.1	-34.93%
#IBM	296,89	296,97	0.1	+99.68%
#INTC	50,50	50,53	0.1	+70.95%
#JNJ	239,00	239,06	0.1	+34.41%
#JPM	322,46	322,55	0.1	+136.39%
#KO	78,01	78,04	0.1	+24.94%
#KHC	24,56	24,59	0.1	-37.15%
#MA	536,65	536,81	0.1	+53.76%
#MCD	324,69	324,77	0.1	+18.46%
#MMM	169,94	170,01	0.1	+31.70%
#MSFT	413,01	413,06	0.1	+67.01%
#MSI	422,06	422,38	0.1	+58.40%
#NFLX	81,44	81,47	0.1	-71.57%
#NKE	62,64	62,67	0.1	-41.32%
#OXY	46,65	46,68	0.1	-33.90%
#PM	181,19	181,24	0.1	+84.91%
#PG	157,24	157,28	0.1	+6.93%
#SBUX	98,89	98,94	0.1	-0.28%
#SLB	50,52	50,55	0.1	-0.53%
#T	27,06	27,09	0.1	+41.01%
#VZ	46,97	47,00	0.1	+19.76%
#WMT	128,70	128,73	0.1	-15.50%
#XOM	150,79	150,84	0.1	+32.38%
#ADS	154,050	154,100	0.1	+22.36%
#AIR	192,419	192,461	0.1	+69.29%
#BAS	48,699	48,711	0.1	-2.40%
#BATS	44,710	44,720	0.1	+34.06%
#BAYN	46,382	46,394	0.1	-16.86%
#BMW	87,939	87,981	0.1	+4.24%
#BN	69,65	69,69	0.1	+37.38%
#BNP	93,999	94,011	0.1	+75.24%
#CBK	35,319	35,331	0.1	+331.40%
#DAI	58,290	58,320	0.1	-6.83%
#DBK	31,837	31,849	0.1	+202.66%
#DTE	30,419	30,431	0.1	+53.81%
#GLEN	4,9914	5,0016	0.1	-6.98%
#GSK	21,5999	21,6101	0.1	+56.14%
#LHA	9,458	9,470	0.1	+25.35%
#LLOY	1,0489	1,0496	0.1	+122.65%
#NESN	78,40	78,45	0.1	-30.77%
#NOVN	120,13	120,19	0.1	+46.14%
#OR	387,60	387,70	0.1	+10.49%
#SAP	174,860	174,900	0.1	+65.81%
#SIE	256,349	256,451	0.1	+95.81%
#ULVR	51,5899	51,6001	0.1	+25.08%
#VOD	1,1282	1,1384	0.1	+21.31%
#VOW3	101,099	101,151	0.1	-26.26%
#GMKN	155	160	0.0	-98.95%
#IRAO	3,3615	3,3630	0.1	+3.99%
#MAGN	30,950	30,965	0.1	+0.31%
#NLMK	108,34	108,44	0.1	+2.13%
#NVTK	1145,0	1145,7	0.1	+6.43%
#SBER	301,68	301,75	0.1	+120.67%
#TATN	548,45	548,95	0.1	+49.56%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8331,9	8333,1	0.2	+24.25%
ESTOXX50	6062,9	6063,7	0.1	+53.05%
IBEX35	18195,90	18201,10	1.1	+116.77%
FTSE100	10394,8	10396,2	0.2	+39.28%
SP500	6969,2	6969,7	0.1	+72.59%
DJI30	50148	50150	0.0	+46.43%
NQ100	25287,4	25288,8	0.2	+112.55%
JP225	57189	57195	0.0	+101.53%
HSI50	27185,9	27191,7	0.6	+53.77%
ASX200	8911,9	8913,1	0.2	+22.76%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5078,90	5079,28	0.1	+189.44%
XAGUSDe	83,828	83,923	0.1	+290.37%
XAUEURe	4261,27	4261,59	0.1	+152.76%
XAGEURe	70,330	70,411	0.1	+240.94%
XPDUSDe	1733,83	1750,15	3.3	-7.41%
XPTUSDe	2133,36	2149,46	3.3	+116.12%
CUCUSDe	5,95556	5,95728	0.1	+63.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	64,29	64,30	0.1	-17.90%
BRN	69,23	69,24	0.1	-19.02%
NG	3,848	3,856	0.1	-46.45%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	70786,750	70788,383	0.5	+329.24%
BCHUSD	534,348	534,969	0.2	+376.82%
DSHUSD	36,321	36,345	0.1	-8.24%
ETCUSD	8,631	8,638	0.1	-56.66%
ETHUSD	2129,446	2130,049	0.2	+77.78%
LTCUSD	54,81616	54,97033	0.1	-25.93%
XMRUSD	328,449	328,461	0.1	+141.20%
XRPUSD	1,45204	1,45219	0.1	+256.59%
ZECUSD	240,841	241,011	0.1	+487.46%
BATUSD	0,13189	0,13201	0.1	-41.83%
IOTUSD	0,0693	0,0699	0.1	-66.91%
NEOUSD	2,71	2,75	0.1	-60.32%
BNBUSD	640,868	640,882	0.1	+113.50%
XLMUSD	0,16112	0,16118	0.1	+82.39%
TRXUSD	0,27828	0,27893	0.1	+427.15%