Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97774	0,97929	0.1	+8.40%
AUDCHF	0,55831	0,55844	0.1	-12.33%
AUDJPY	111,429	111,598	0.1	+19.03%
AUDNZD	1,22128	1,22402	0.1	+13.17%
AUDUSD	0,68904	0,68986	0.1	+1.88%
CADCHF	0,57013	0,57113	0.1	-19.35%
CADJPY	113,911	114,013	0.1	+9.64%
CHFJPY	199,587	199,838	0.1	+36.07%
CHFSGD	1,59622	1,59994	0.1	+9.70%
EURAUD	1,65010	1,65259	0.1	+7.25%
EURCAD	1,61501	1,61674	0.1	+16.38%
EURCHF	0,92157	0,92275	0.1	-6.16%
EURGBP	0,86223	0,86321	0.1	+0.41%
EURHKD	8,92483	8,93144	0.1	+9.86%
EURJPY	184,090	184,213	0.1	+27.75%
EURNOK	11,2941	11,3211	0.1	+9.52%
EURNZD	2,01727	2,02076	0.1	+21.43%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,07115	11,09560	0.1	+2.34%
EURSGD	1,47216	1,47486	0.1	+2.87%
EURUSD	1,13825	1,13879	0.1	+9.41%
EURZAR	18,71876	18,78538	0.1	+5.85%
GBPAUD	1,91286	1,91579	0.1	+6.92%
GBPCAD	1,87182	1,87458	0.1	+15.95%
GBPCHF	1,06787	1,06995	0.1	-6.48%
GBPDKK	8,65766	8,67013	0.1	+0.15%
GBPJPY	213,350	213,598	0.1	+27.20%
GBPNOK	13,0831	13,1312	0.1	+9.19%
GBPNZD	2,33796	2,34314	0.1	+21.07%
GBPSEK	12,82305	12,87097	0.1	+1.80%
GBPSGD	1,70627	1,71009	0.1	+2.48%
GBPUSD	1,31922	1,32045	0.1	+8.97%
NZDCAD	0,79953	0,80113	0.1	-4.26%
NZDCHF	0,45611	0,45728	0.1	-22.73%
NZDJPY	91,137	91,277	0.1	+5.09%
NZDSGD	0,72872	0,73089	0.1	-15.38%
NZDUSD	0,56353	0,56427	0.1	-10.01%
USDCAD	1,41890	1,41976	0.1	+6.38%
USDCHF	0,80947	0,81029	0.1	-14.13%
USDCNY	6,8032	6,8065	0.1	-5.08%
USDDKK	6,56303	6,56720	0.1	-8.09%
USDHKD	7,84090	7,84281	0.1	+0.44%
USDJPY	161,719	161,767	0.1	+16.73%
USDMXN	17,4892	17,5226	0.1	-9.65%
USDNOK	9,9171	9,9465	0.1	+0.13%
USDRUB	78,06023	78,24395	0.1	+29.60%
USDSEK	9,72182	9,74816	0.1	-6.49%
USDSGD	1,29336	1,29512	0.1	-5.95%
USDTRY	46,59206	46,64054	0.1	+151.22%
USDZAR	16,44592	16,49542	0.1	-3.14%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	53,94	53,97	0.1	+11.56%
#AXP	341,48	341,60	0.1	+122.32%
#BA	217,33	217,45	0.1	+24.55%
#BABA	95,17	95,20	0.1	+26.42%
#BAC	57,94	57,97	0.1	+53.85%
#C	141,94	141,98	0.1	+194.12%
#CAT	995,86	996,11	0.1	+321.08%
#CSCO	113,49	113,52	0.1	+132.75%
#COP	105,60	105,63	0.1	-16.71%
#CVX	170,63	170,67	0.1	-7.42%
#DIS	98,96	98,99	0.1	+0.54%
#EBAY	108,08	108,11	0.1	+141.68%
#GE	368,74	368,92	0.1	+320.70%
#GS	1021,53	1022,87	0.3	+164.73%
#GM	78,26	78,29	0.1	+95.85%
#HAL	34,06	34,09	0.1	-5.89%
#HD	348,80	348,99	0.1	+7.66%
#HOG	25,15	25,18	0.1	-46.78%
#HPQ	22,90	22,93	0.1	-23.59%
#IBM	271,27	271,47	0.1	+82.45%
#INTC	128,53	128,56	0.1	+335.10%
#JNJ	254,88	254,91	0.1	+43.34%
#JPM	329,16	329,21	0.1	+141.30%
#KO	82,66	82,69	0.1	+32.38%
#KHC	23,70	23,73	0.1	-39.36%
#MA	499,95	500,19	0.1	+43.24%
#MCD	270,64	270,68	0.1	-1.26%
#MMM	163,85	163,90	0.1	+26.98%
#MSFT	374,32	374,35	0.1	+51.36%
#MSI	402,81	403,19	0.1	+51.17%
#NFLX	73,91	73,94	0.1	-74.20%
#NKE	40,76	40,79	0.1	-61.81%
#OXY	49,99	50,02	0.1	-29.16%
#PM	181,14	181,20	0.1	+84.86%
#PG	149,96	149,99	0.1	+1.98%
#SBUX	104,69	104,72	0.1	+5.57%
#SLB	46,92	46,95	0.1	-7.62%
#T	22,66	22,69	0.1	+18.08%
#VZ	46,46	46,49	0.1	+18.46%
#WMT	115,65	115,68	0.1	-24.06%
#XOM	136,47	136,52	0.1	+19.81%
#ADS	180,900	180,950	0.1	+43.69%
#AIR	191,859	191,881	0.1	+68.80%
#BAS	47,794	47,806	0.1	-4.22%
#BATS	47,640	47,650	0.1	+42.85%
#BAYN	46,919	46,941	0.1	-15.90%
#BMW	58,979	59,001	0.1	-30.09%
#BN	72,51	72,55	0.1	+43.02%
#BNP	101,439	101,461	0.1	+89.11%
#CBK	37,489	37,511	0.1	+357.91%
#DAI	43,370	43,400	0.1	-30.67%
#DBK	29,679	29,686	0.1	+182.15%
#DTE	26,269	26,281	0.1	+32.83%
#GLEN	5,0929	5,0941	0.1	-5.09%
#GSK	19,7749	19,7801	0.1	+42.95%
#LHA	9,695	9,703	0.1	+28.50%
#LLOY	1,0909	1,0916	0.1	+131.56%
#NESN	83,43	83,48	0.1	-26.33%
#NOVN	125,41	125,45	0.1	+52.57%
#OR	388,20	388,25	0.1	+10.66%
#SAP	134,799	134,841	0.1	+27.82%
#SIE	267,649	267,751	0.1	+104.44%
#ULVR	46,0899	46,1001	0.1	+11.75%
#VOD	1,0539	1,0546	0.1	+13.32%
#VOW3	74,359	74,401	0.1	-45.76%
#GMKN	124	128	0.0	-99.16%
#IRAO	2,5965	2,5980	0.1	-19.68%
#MAGN	17,830	17,850	0.1	-42.21%
#NLMK	59,56	59,66	0.1	-43.85%
#NVTK	936,5	937,0	0.1	-12.95%
#SBER	299,57	299,72	0.1	+119.13%
#TATN	493,05	494,35	0.3	+34.46%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8352,4	8353,7	0.2	+24.56%
ESTOXX50	6210,7	6211,5	0.1	+56.78%
IBEX35	19400,70	19412,87	2.5	+131.12%
FTSE100	10475,4	10477,5	0.3	+40.36%
SP500	7335,1	7336,0	0.1	+81.65%
DJI30	51808	51810	0.0	+51.28%
NQ100	28993,8	28995,2	0.2	+143.70%
JP225	69526	69532	0.0	+145.01%
HSI50	22910,7	22916,7	0.6	+29.59%
ASX200	8789,1	8794,2	0.6	+21.07%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4080,840	4081,950	0.3	+132.56%
XAGUSDe	58,7295	58,8245	0.1	+173.49%
XAUEURe	3585,21	3586,49	0.3	+112.66%
XAGEURe	51,6000	51,6810	0.1	+150.15%
XPDUSDe	1198,32	1220,98	4.6	-36.01%
XPTUSDe	1620,54	1641,56	4.3	+64.17%
CUCUSDe	6,13155	6,13327	0.1	+68.82%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	70,82	70,84	0.1	-9.56%
BRN	73,26	73,28	0.1	-14.31%
NG	3,248	3,256	0.1	-54.80%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	60119,066	60121,668	0.8	+264.55%
BCHUSD	196,118	196,710	0.2	+75.00%
DSHUSD	33,080	33,101	0.1	-16.42%
ETCUSD	7,089	7,094	0.1	-64.40%
ETHUSD	1574,135	1574,715	0.2	+31.42%
LTCUSD	42,05160	42,20160	0.1	-43.18%
XMRUSD	314,499	314,511	0.1	+130.96%
XRPUSD	1,04900	1,04910	0.1	+157.61%
ZECUSD	398,792	398,983	0.1	+872.73%
BATUSD	0,08429	0,08451	0.1	-62.83%
IOTUSD	0,0375	0,0379	0.1	-82.09%
NEOUSD	1,90	1,94	0.1	-72.18%
BNBUSD	557,948	557,962	0.1	+85.87%
XLMUSD	0,17439	0,17442	0.1	+97.41%
TRXUSD	0,32135	0,32237	0.1	+508.73%