Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,95836	0,95855	0.1	+6.26%
AUDCHF	0,54424	0,54436	0.1	-14.54%
AUDJPY	110,275	110,288	0.1	+17.80%
AUDNZD	1,16612	1,16625	0.1	+8.06%
AUDUSD	0,70190	0,70195	0.1	+3.78%
CADCHF	0,56780	0,56797	0.1	-19.68%
CADJPY	115,055	115,066	0.1	+10.74%
CHFJPY	202,601	202,623	0.1	+38.12%
CHFSGD	1,63928	1,63966	0.1	+12.66%
EURAUD	1,68420	1,68429	0.1	+9.47%
EURCAD	1,61422	1,61434	0.1	+16.32%
EURCHF	0,91664	0,91682	0.1	-6.66%
EURGBP	0,86803	0,86808	0.1	+1.09%
EURHKD	9,23802	9,23878	0.1	+13.72%
EURJPY	185,735	185,746	0.1	+28.89%
EURNOK	11,4282	11,4401	0.1	+10.82%
EURNZD	1,96405	1,96422	0.1	+18.22%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,65272	10,66299	0.1	-1.53%
EURSGD	1,50274	1,50309	0.1	+5.01%
EURUSD	1,18219	1,18224	0.1	+13.63%
EURZAR	18,94094	18,95208	0.1	+7.10%
GBPAUD	1,94018	1,94033	0.1	+8.44%
GBPCAD	1,85959	1,85973	0.1	+15.19%
GBPCHF	1,05599	1,05616	0.1	-7.53%
GBPDKK	8,60198	8,60413	0.1	-0.49%
GBPJPY	213,962	213,984	0.1	+27.56%
GBPNOK	13,1645	13,1800	0.1	+9.87%
GBPNZD	2,26252	2,26285	0.1	+17.16%
GBPSEK	12,26946	12,28630	0.1	-2.59%
GBPSGD	1,73120	1,73151	0.1	+3.98%
GBPUSD	1,36186	1,36197	0.1	+12.49%
NZDCAD	0,82177	0,82198	0.1	-1.59%
NZDCHF	0,46662	0,46685	0.1	-20.95%
NZDJPY	94,560	94,572	0.1	+9.04%
NZDSGD	0,76494	0,76543	0.1	-11.17%
NZDUSD	0,60185	0,60195	0.1	-3.89%
USDCAD	1,36549	1,36556	0.1	+2.38%
USDCHF	0,77539	0,77548	0.1	-17.75%
USDCNY	6,9297	6,9307	0.1	-3.32%
USDDKK	6,31649	6,31730	0.1	-11.55%
USDHKD	7,81436	7,81460	0.1	+0.10%
USDJPY	157,107	157,118	0.1	+13.40%
USDMXN	17,2516	17,2636	0.1	-10.87%
USDNOK	9,6661	9,6776	0.1	-2.40%
USDRUB	77,11699	77,30595	0.1	+28.04%
USDSEK	9,01064	9,01982	0.1	-13.33%
USDSGD	1,27112	1,27142	0.1	-7.57%
USDTRY	43,59641	43,60909	0.1	+135.07%
USDZAR	16,02211	16,03070	0.1	-5.63%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	59,21	59,24	0.1	+22.46%
#AXP	359,34	359,44	0.1	+133.95%
#BA	243,05	243,10	0.1	+39.29%
#BABA	162,54	162,59	0.1	+115.91%
#BAC	56,51	56,54	0.1	+50.05%
#BK	124,42	124,46	0.1	+172.97%
#C	122,73	122,76	0.1	+154.31%
#CAT	726,23	726,65	0.1	+207.07%
#CSCO	84,87	84,90	0.1	+74.06%
#COP	107,70	107,73	0.1	-15.06%
#CVX	181,05	181,08	0.1	-1.77%
#DIS	108,75	108,78	0.1	+10.48%
#EBAY	86,59	86,62	0.1	+93.63%
#GE	320,45	320,52	0.1	+265.60%
#GS	929,07	929,23	0.1	+140.77%
#GM	84,26	84,29	0.1	+110.86%
#HAL	34,99	35,02	0.1	-3.32%
#HD	384,81	384,91	0.1	+18.77%
#HOG	20,47	20,50	0.1	-56.69%
#HPQ	19,64	19,67	0.1	-34.47%
#IBM	299,01	299,06	0.1	+101.11%
#INTC	50,60	50,63	0.1	+71.29%
#JNJ	240,14	240,19	0.1	+35.05%
#JPM	322,24	322,32	0.1	+136.23%
#KO	79,14	79,17	0.1	+26.75%
#KHC	24,64	24,67	0.1	-36.95%
#MA	549,09	549,24	0.1	+57.32%
#MCD	327,20	327,25	0.1	+19.37%
#MMM	172,57	172,62	0.1	+33.73%
#MSFT	401,56	401,60	0.1	+62.38%
#MSI	421,91	422,09	0.1	+58.34%
#NFLX	82,29	82,32	0.1	-71.27%
#NKE	63,88	63,91	0.1	-40.15%
#OXY	46,37	46,40	0.1	-34.29%
#PM	182,82	182,87	0.1	+86.57%
#PG	159,29	159,32	0.1	+8.32%
#SBUX	99,47	99,49	0.1	+0.30%
#SLB	50,73	50,76	0.1	-0.12%
#T	27,11	27,14	0.1	+41.27%
#VZ	46,28	46,31	0.1	+18.00%
#WMT	131,27	131,30	0.1	-13.81%
#XOM	149,25	149,28	0.1	+31.02%
#ADS	152,800	152,850	0.1	+21.37%
#AIR	190,979	191,021	0.1	+68.03%
#BAS	48,179	48,191	0.1	-3.45%
#BATS	45,990	46,000	0.1	+37.90%
#BAYN	45,679	45,696	0.1	-18.12%
#BMW	88,439	88,461	0.1	+4.84%
#BN	69,07	69,11	0.1	+36.23%
#BNP	93,129	93,141	0.1	+73.62%
#CBK	34,069	34,091	0.1	+316.14%
#DAI	58,780	58,810	0.1	-6.04%
#DBK	31,232	31,244	0.1	+196.91%
#DTE	30,329	30,351	0.1	+53.35%
#GLEN	4,8229	4,8331	0.1	-10.12%
#GSK	21,9399	21,9501	0.1	+58.60%
#LHA	9,180	9,192	0.1	+21.67%
#LLOY	1,0664	1,0671	0.1	+126.36%
#NESN	78,77	78,81	0.1	-30.45%
#NOVN	120,27	120,31	0.1	+46.31%
#OR	393,80	393,90	0.1	+12.26%
#SAP	171,200	171,220	0.1	+62.34%
#SIE	250,049	250,101	0.1	+91.00%
#ULVR	52,4699	52,4801	0.1	+27.22%
#VOD	1,1022	1,1124	0.1	+18.52%
#VOW3	100,899	100,951	0.1	-26.40%
#GMKN	155	159	0.0	-98.95%
#IRAO	3,4305	3,4380	0.1	+6.13%
#MAGN	31,745	31,800	0.1	+2.88%
#NLMK	109,60	109,72	0.1	+3.32%
#NVTK	1160,9	1161,7	0.1	+7.91%
#SBER	300,57	300,64	0.1	+119.86%
#TATN	557,45	557,95	0.1	+52.02%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8297,0	8298,2	0.2	+23.73%
ESTOXX50	6013,7	6014,5	0.1	+51.81%
IBEX35	17997,90	18003,20	1.1	+114.41%
FTSE100	10407,6	10409,4	0.2	+39.45%
SP500	6935,1	6935,7	0.1	+71.74%
DJI30	50133	50135	0.0	+46.39%
NQ100	25087,5	25088,9	0.2	+110.87%
JP225	56417	56423	0.0	+98.81%
HSI50	27015,8	27021,3	0.6	+52.81%
ASX200	8802,3	8804,6	0.3	+21.25%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4953,83	4954,25	0.1	+182.31%
XAGUSDe	77,473	77,568	0.1	+260.78%
XAUEURe	4190,30	4190,65	0.1	+148.55%
XAGEURe	65,531	65,612	0.1	+217.68%
XPDUSDe	1697,91	1714,23	3.3	-9.33%
XPTUSDe	2104,10	2117,04	2.6	+113.16%
CUCUSDe	5,87197	5,87369	0.1	+61.67%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	63,52	63,53	0.1	-18.89%
BRN	68,26	68,27	0.1	-20.15%
NG	4,312	4,321	0.1	-39.99%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	70154,805	70159,078	1.3	+325.41%
BCHUSD	498,763	499,403	0.2	+345.07%
DSHUSD	37,988	38,012	0.1	-4.02%
ETCUSD	8,784	8,790	0.1	-55.89%
ETHUSD	2058,061	2058,742	0.3	+71.82%
LTCUSD	54,85367	55,00521	0.1	-25.88%
XMRUSD	319,473	319,501	0.1	+134.61%
XRPUSD	1,44751	1,44773	0.1	+255.48%
ZECUSD	241,004	241,227	0.1	+487.86%
BATUSD	0,12139	0,12161	0.1	-46.46%
IOTUSD	0,0732	0,0737	0.1	-65.04%
NEOUSD	2,89	2,93	0.1	-57.69%
BNBUSD	657,808	657,863	0.1	+119.14%
XLMUSD	0,16210	0,16215	0.1	+83.50%
TRXUSD	0,27269	0,27338	0.1	+416.56%