Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98252	0,98281	0.1	+8.93%
AUDCHF	0,56129	0,56141	0.1	-11.86%
AUDJPY	113,601	113,615	0.1	+21.35%
AUDNZD	1,22210	1,22225	0.1	+13.25%
AUDUSD	0,71489	0,71495	0.1	+5.70%
CADCHF	0,57118	0,57133	0.1	-19.20%
CADJPY	115,607	115,617	0.1	+11.28%
CHFJPY	202,375	202,393	0.1	+37.97%
CHFSGD	1,62962	1,62999	0.1	+11.99%
EURAUD	1,62711	1,62721	0.1	+5.76%
EURCAD	1,59892	1,59900	0.1	+15.22%
EURCHF	0,91330	0,91352	0.1	-7.00%
EURGBP	0,87130	0,87135	0.1	+1.47%
EURHKD	9,10880	9,10937	0.1	+12.12%
EURJPY	184,854	184,864	0.1	+28.28%
EURNOK	10,8339	10,8384	0.1	+5.06%
EURNZD	1,98863	1,98877	0.1	+19.70%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,97814	10,98390	0.1	+1.48%
EURSGD	1,48851	1,48887	0.1	+4.02%
EURUSD	1,16327	1,16332	0.1	+11.81%
EURZAR	19,39557	19,40433	0.1	+9.67%
GBPAUD	1,86734	1,86756	0.1	+4.37%
GBPCAD	1,83501	1,83517	0.1	+13.67%
GBPCHF	1,04820	1,04839	0.1	-8.21%
GBPDKK	8,57642	8,57838	0.1	-0.79%
GBPJPY	212,147	212,170	0.1	+26.48%
GBPNOK	12,4332	12,4401	0.1	+3.77%
GBPNZD	2,28217	2,28256	0.1	+18.18%
GBPSEK	12,59687	12,60847	0.1	+0.01%
GBPSGD	1,70834	1,70872	0.1	+2.61%
GBPUSD	1,33501	1,33515	0.1	+10.27%
NZDCAD	0,80393	0,80413	0.1	-3.73%
NZDCHF	0,45919	0,45941	0.1	-22.21%
NZDJPY	92,950	92,961	0.1	+7.18%
NZDSGD	0,74834	0,74883	0.1	-13.10%
NZDUSD	0,58490	0,58500	0.1	-6.59%
USDCAD	1,37456	1,37461	0.1	+3.06%
USDCHF	0,78517	0,78525	0.1	-16.71%
USDCNY	6,8039	6,8049	0.1	-5.07%
USDDKK	6,42432	6,42494	0.1	-10.04%
USDHKD	7,83039	7,83054	0.1	+0.30%
USDJPY	158,907	158,917	0.1	+14.70%
USDMXN	17,3094	17,3212	0.1	-10.58%
USDNOK	9,3127	9,3179	0.1	-5.97%
USDRUB	72,32948	72,50219	0.1	+20.09%
USDSEK	9,43706	9,44246	0.1	-9.22%
USDSGD	1,27958	1,27990	0.1	-6.95%
USDTRY	45,57629	45,58320	0.1	+145.74%
USDZAR	16,67350	16,68033	0.1	-1.80%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	62,41	62,45	0.1	+29.08%
#AXP	313,67	313,74	0.1	+104.21%
#BA	220,62	220,68	0.1	+26.44%
#BABA	132,48	132,52	0.1	+75.98%
#BAC	49,75	49,78	0.1	+32.10%
#BK	134,84	134,90	0.1	+195.83%
#C	123,34	123,38	0.1	+155.57%
#CAT	888,44	888,72	0.1	+275.66%
#CSCO	118,11	118,14	0.1	+142.23%
#COP	122,34	122,38	0.1	-3.51%
#CVX	190,88	190,92	0.1	+3.56%
#DIS	102,69	102,73	0.1	+4.33%
#EBAY	116,17	116,20	0.1	+159.77%
#GE	281,86	281,90	0.1	+221.57%
#GS	949,87	950,07	0.1	+146.16%
#GM	74,91	74,95	0.1	+87.46%
#HAL	41,69	41,72	0.1	+15.20%
#HD	297,29	297,36	0.1	-8.24%
#HOG	25,27	25,30	0.1	-46.53%
#HPQ	20,80	20,83	0.1	-30.60%
#IBM	219,49	219,70	0.1	+47.63%
#INTC	108,85	108,88	0.1	+268.48%
#JNJ	226,76	226,81	0.1	+27.52%
#JPM	297,91	297,96	0.1	+118.39%
#KO	80,84	80,87	0.1	+29.47%
#KHC	22,93	22,96	0.1	-41.33%
#MA	493,33	493,53	0.1	+41.35%
#MCD	276,39	276,45	0.1	+0.84%
#MMM	146,24	146,29	0.1	+13.33%
#MSFT	421,90	421,93	0.1	+70.60%
#MSI	393,52	393,91	0.1	+47.68%
#NFLX	87,01	87,04	0.1	-69.63%
#NKE	41,87	41,90	0.1	-60.77%
#OXY	59,63	59,66	0.1	-15.50%
#PM	189,60	189,65	0.1	+93.49%
#PG	141,66	141,69	0.1	-3.67%
#SBUX	106,84	106,87	0.1	+7.73%
#SLB	55,30	55,33	0.1	+8.88%
#T	24,03	24,06	0.1	+25.22%
#VZ	46,42	46,45	0.1	+18.36%
#WMT	131,39	131,42	0.1	-13.73%
#XOM	157,71	157,75	0.1	+38.45%
#ADS	144,400	144,450	0.1	+14.69%
#AIR	165,339	165,381	0.1	+45.47%
#BAS	52,579	52,601	0.1	+5.37%
#BATS	49,500	49,520	0.1	+48.43%
#BAYN	37,229	37,251	0.1	-33.27%
#BMW	72,779	72,821	0.1	-13.73%
#BN	61,25	61,29	0.1	+20.81%
#BNP	86,359	86,371	0.1	+61.00%
#CBK	36,259	36,281	0.1	+342.89%
#DAI	49,310	49,350	0.1	-21.18%
#DBK	26,329	26,341	0.1	+150.30%
#DTE	27,439	27,451	0.1	+38.74%
#GLEN	5,6939	5,7041	0.1	+6.11%
#GSK	18,6049	18,6151	0.1	+34.49%
#LHA	7,511	7,523	0.1	-0.45%
#LLOY	0,9381	0,9387	0.1	+99.13%
#NESN	77,21	77,25	0.1	-31.82%
#NOVN	116,11	116,17	0.1	+41.25%
#OR	354,30	354,35	0.1	+1.00%
#SAP	144,179	144,201	0.1	+36.72%
#SIE	258,549	258,651	0.1	+97.49%
#ULVR	42,1124	42,1226	0.1	+2.10%
#VOD	1,0994	1,1096	0.1	+18.22%
#VOW3	86,039	86,081	0.1	-37.24%
#GMKN	125	129	0.0	-99.15%
#IRAO	3,2055	3,2075	0.1	-0.84%
#MAGN	24,890	24,905	0.1	-19.33%
#NLMK	83,20	83,28	0.1	-21.57%
#NVTK	1126,6	1127,1	0.1	+4.72%
#SBER	321,85	321,95	0.1	+135.43%
#TATN	603,55	603,85	0.1	+64.59%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7867,0	7868,3	0.2	+17.32%
ESTOXX50	5776,8	5777,6	0.1	+45.83%
IBEX35	17509,00	17514,30	1.1	+108.59%
FTSE100	10193,2	10193,8	0.1	+36.58%
SP500	7371,9	7372,8	0.1	+82.56%
DJI30	49195	49197	0.0	+43.65%
NQ100	29008,1	29009,5	0.2	+143.82%
JP225	60810	60816	0.0	+114.29%
HSI50	25634,5	25639,5	0.5	+45.00%
ASX200	8501,9	8503,2	0.2	+17.11%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4543,040	4543,290	0.1	+158.90%
XAGUSDe	75,8057	75,8492	0.1	+253.01%
XAUEURe	3905,38	3905,56	0.1	+131.65%
XAGEURe	65,1540	65,2130	0.1	+215.85%
XPDUSDe	1401,91	1409,20	1.5	-25.13%
XPTUSDe	1971,78	1978,15	1.3	+99.75%
CUCUSDe	6,21915	6,22087	0.1	+71.23%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	105,98	106,00	0.1	+35.33%
BRN	112,16	112,17	0.1	+31.20%
NG	3,004	3,012	0.1	-58.20%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	76999,695	77002,102	0.8	+366.92%
BCHUSD	364,643	365,262	0.2	+225.39%
DSHUSD	41,290	41,318	0.1	+4.32%
ETCUSD	8,797	8,801	0.1	-55.83%
ETHUSD	2119,335	2119,915	0.2	+76.94%
LTCUSD	53,60000	53,75000	0.1	-27.57%
XMRUSD	385,870	385,880	0.1	+183.37%
XRPUSD	1,38563	1,38575	0.1	+240.28%
ZECUSD	529,420	529,763	0.2	+1191.36%
BATUSD	0,09610	0,09620	0.1	-57.62%
IOTUSD	0,0546	0,0549	0.1	-73.93%
NEOUSD	2,81	2,85	0.1	-58.86%
BNBUSD	641,988	642,002	0.1	+113.87%
XLMUSD	0,14762	0,14763	0.1	+67.10%
TRXUSD	0,35571	0,35654	0.1	+573.82%