Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,95263	0,95445	0.1	+5.62%
AUDCHF	0,54496	0,54610	0.1	-14.43%
AUDJPY	110,828	111,014	0.1	+18.39%
AUDNZD	1,19019	1,19239	0.1	+10.29%
AUDUSD	0,70252	0,70330	0.1	+3.87%
CADCHF	0,57161	0,57265	0.1	-19.14%
CADJPY	116,251	116,405	0.1	+11.90%
CHFJPY	203,173	203,476	0.1	+38.51%
CHFSGD	1,64392	1,65022	0.1	+12.97%
EURAUD	1,65174	1,65381	0.1	+7.36%
EURCAD	1,57525	1,57673	0.1	+13.52%
EURCHF	0,90120	0,90206	0.1	-8.23%
EURGBP	0,86580	0,86671	0.1	+0.83%
EURHKD	9,08424	9,09045	0.1	+11.82%
EURJPY	183,271	183,382	0.1	+27.18%
EURNOK	11,1126	11,1478	0.1	+7.76%
EURNZD	1,96707	1,97076	0.1	+18.41%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,64149	10,68255	0.1	-1.63%
EURSGD	1,48304	1,48707	0.1	+3.63%
EURUSD	1,16165	1,16185	0.1	+11.65%
EURZAR	19,19322	19,27305	0.1	+8.53%
GBPAUD	1,90617	1,90975	0.1	+6.54%
GBPCAD	1,81790	1,82061	0.1	+12.61%
GBPCHF	1,03979	1,04192	0.1	-8.94%
GBPDKK	8,61838	8,63084	0.1	-0.30%
GBPJPY	211,477	211,786	0.1	+26.08%
GBPNOK	12,8212	12,8763	0.1	+7.01%
GBPNZD	2,27048	2,27487	0.1	+17.57%
GBPSEK	12,28239	12,33396	0.1	-2.49%
GBPSGD	1,71206	1,71663	0.1	+2.83%
GBPUSD	1,34037	1,34186	0.1	+10.72%
NZDCAD	0,79960	0,80128	0.1	-4.25%
NZDCHF	0,45711	0,45876	0.1	-22.56%
NZDJPY	93,021	93,199	0.1	+7.26%
NZDSGD	0,75308	0,75541	0.1	-12.55%
NZDUSD	0,58969	0,59043	0.1	-5.83%
USDCAD	1,35610	1,35716	0.1	+1.67%
USDCHF	0,77574	0,77647	0.1	-17.71%
USDCNY	6,9055	6,9092	0.1	-3.65%
USDDKK	6,42950	6,43231	0.1	-9.96%
USDHKD	7,82117	7,82332	0.1	+0.19%
USDJPY	157,755	157,849	0.1	+13.87%
USDMXN	17,7716	17,8167	0.1	-8.19%
USDNOK	9,5641	9,5971	0.1	-3.43%
USDRUB	78,56015	78,73387	0.1	+30.43%
USDSEK	9,15910	9,19622	0.1	-11.90%
USDSGD	1,27659	1,28001	0.1	-7.17%
USDTRY	44,04200	44,09695	0.1	+137.47%
USDZAR	16,52199	16,58884	0.1	-2.69%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	59,58	59,61	0.1	+23.23%
#AXP	300,80	300,95	0.1	+95.83%
#BA	231,18	231,22	0.1	+32.49%
#BABA	130,96	130,99	0.1	+73.96%
#BAC	48,67	48,70	0.1	+29.24%
#BK	115,23	115,28	0.1	+152.81%
#C	106,56	106,59	0.1	+120.80%
#CAT	680,81	681,10	0.1	+187.87%
#CSCO	78,67	78,70	0.1	+61.34%
#COP	117,09	117,13	0.1	-7.65%
#CVX	189,97	190,00	0.1	+3.07%
#DIS	101,56	101,60	0.1	+3.18%
#EBAY	92,77	92,81	0.1	+107.45%
#GE	323,12	323,19	0.1	+268.65%
#GS	821,68	821,93	0.1	+112.94%
#GM	75,15	75,18	0.1	+88.06%
#HAL	34,07	34,10	0.1	-5.86%
#HD	358,28	358,35	0.1	+10.58%
#HOG	19,20	19,23	0.1	-59.37%
#HPQ	19,44	19,47	0.1	-35.14%
#IBM	258,84	258,95	0.1	+74.09%
#INTC	43,45	43,48	0.1	+47.09%
#JNJ	240,64	240,73	0.1	+35.33%
#JPM	289,78	289,82	0.1	+112.43%
#KO	77,10	77,13	0.1	+23.48%
#KHC	24,53	24,56	0.1	-37.23%
#MA	522,11	522,28	0.1	+49.59%
#MCD	327,99	328,06	0.1	+19.66%
#MMM	153,18	153,22	0.1	+18.71%
#MSFT	408,93	408,96	0.1	+65.36%
#MSI	460,96	461,03	0.1	+72.99%
#NFLX	99,06	99,09	0.1	-65.42%
#NKE	57,04	57,07	0.1	-46.56%
#OXY	54,20	54,23	0.1	-23.20%
#PM	169,98	170,03	0.1	+73.47%
#PG	153,75	153,78	0.1	+4.56%
#SBUX	98,97	99,00	0.1	-0.20%
#SLB	46,86	46,89	0.1	-7.74%
#T	28,63	28,66	0.1	+49.19%
#VZ	51,14	51,17	0.1	+30.39%
#WMT	123,83	123,87	0.1	-18.69%
#XOM	151,27	151,30	0.1	+32.80%
#ADS	142,300	142,350	0.1	+13.03%
#AIR	175,099	175,141	0.1	+54.06%
#BAS	45,079	45,091	0.1	-9.66%
#BATS	42,840	42,860	0.1	+28.46%
#BAYN	36,284	36,306	0.1	-34.96%
#BMW	79,579	79,601	0.1	-5.67%
#BN	70,13	70,19	0.1	+38.32%
#BNP	86,129	86,151	0.1	+60.57%
#CBK	30,579	30,601	0.1	+273.51%
#DAI	54,730	54,760	0.1	-12.52%
#DBK	26,874	26,886	0.1	+155.48%
#DTE	32,739	32,751	0.1	+65.54%
#GLEN	4,9879	4,9981	0.1	-7.04%
#GSK	20,3699	20,3801	0.1	+47.25%
#LHA	8,111	8,123	0.1	+7.50%
#LLOY	0,9503	0,9509	0.1	+101.72%
#NESN	80,23	80,27	0.1	-29.16%
#NOVN	123,15	123,25	0.1	+49.82%
#OR	369,65	369,75	0.1	+5.38%
#SAP	172,559	172,621	0.1	+63.63%
#SIE	223,649	223,701	0.1	+70.83%
#ULVR	49,3099	49,3201	0.1	+19.55%
#VOD	1,0742	1,0844	0.1	+15.51%
#VOW3	89,739	89,781	0.1	-34.54%
#GMKN	157	161	0.0	-98.94%
#IRAO	3,2090	3,2115	0.1	-0.73%
#MAGN	29,510	29,545	0.1	-4.36%
#NLMK	106,24	106,32	0.1	+0.15%
#NVTK	1344,8	1346,1	0.2	+25.00%
#SBER	314,11	314,24	0.1	+129.76%
#TATN	642,75	643,05	0.1	+75.28%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8025,5	8028,3	0.3	+19.68%
ESTOXX50	5728,6	5729,4	0.1	+44.61%
IBEX35	17104,50	17120,80	3.3	+103.77%
FTSE100	10321,2	10323,3	0.3	+38.29%
SP500	6736,8	6737,7	0.1	+66.83%
DJI30	47463	47465	0.0	+38.59%
NQ100	24645,5	24646,9	0.2	+107.15%
JP225	54007	54013	0.0	+90.32%
HSI50	25381,9	25388,9	0.7	+43.57%
ASX200	8696,9	8700,2	0.4	+19.80%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5171,17	5171,99	0.2	+194.70%
XAGUSDe	84,3921	84,4871	0.1	+293.00%
XAUEURe	4452,57	4453,77	0.3	+164.11%
XAGEURe	72,6690	72,7500	0.1	+252.28%
XPDUSDe	1618,12	1633,94	3.2	-13.59%
XPTUSDe	2137,30	2151,12	2.8	+116.52%
CUCUSDe	5,79118	5,79240	0.1	+59.44%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	91,12	91,14	0.1	+16.36%
BRN	93,02	93,04	0.1	+8.81%
NG	3,256	3,267	0.1	-54.69%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	67840,461	67841,867	0.5	+311.38%
BCHUSD	450,729	451,320	0.2	+302.20%
DSHUSD	32,579	32,591	0.1	-17.69%
ETCUSD	8,172	8,177	0.1	-58.97%
ETHUSD	1979,905	1980,491	0.2	+65.30%
LTCUSD	53,83000	53,98000	0.1	-27.26%
XMRUSD	350,889	350,901	0.1	+157.68%
XRPUSD	1,36230	1,36240	0.1	+234.55%
ZECUSD	207,892	207,982	0.1	+407.09%
BATUSD	0,09859	0,09871	0.1	-56.52%
IOTUSD	0,0638	0,0643	0.1	-69.53%
NEOUSD	2,48	2,52	0.1	-63.69%
BNBUSD	624,758	624,772	0.1	+108.13%
XLMUSD	0,15115	0,15120	0.1	+71.10%
TRXUSD	0,28501	0,28576	0.1	+439.89%