Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98459	0,98477	0.1	+9.16%
AUDCHF	0,55941	0,55951	0.1	-12.16%
AUDJPY	112,388	112,400	0.1	+20.05%
AUDNZD	1,20329	1,20345	0.1	+11.50%
AUDUSD	0,69607	0,69612	0.1	+2.92%
CADCHF	0,56809	0,56824	0.1	-19.64%
CADJPY	114,137	114,148	0.1	+9.86%
CHFJPY	200,890	200,903	0.1	+36.96%
CHFSGD	1,60554	1,60585	0.1	+10.34%
EURAUD	1,64497	1,64510	0.1	+6.92%
EURCAD	1,61975	1,61991	0.1	+16.72%
EURCHF	0,92025	0,92043	0.1	-6.29%
EURGBP	0,85191	0,85196	0.1	-0.79%
EURHKD	8,97441	8,97561	0.1	+10.47%
EURJPY	184,886	184,899	0.1	+28.30%
EURNOK	11,0870	11,1013	0.1	+7.51%
EURNZD	1,97946	1,97971	0.1	+19.15%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,02423	11,04106	0.1	+1.91%
EURSGD	1,47760	1,47798	0.1	+3.25%
EURUSD	1,14506	1,14514	0.1	+10.06%
EURZAR	18,63571	18,65912	0.1	+5.38%
GBPAUD	1,93086	1,93102	0.1	+7.92%
GBPCAD	1,90126	1,90142	0.1	+17.77%
GBPCHF	1,08020	1,08035	0.1	-5.40%
GBPDKK	8,77312	8,77538	0.1	+1.49%
GBPJPY	217,015	217,032	0.1	+29.39%
GBPNOK	13,0130	13,0316	0.1	+8.61%
GBPNZD	2,32342	2,32381	0.1	+20.31%
GBPSEK	12,93764	12,96240	0.1	+2.71%
GBPSGD	1,73446	1,73477	0.1	+4.17%
GBPUSD	1,34405	1,34416	0.1	+11.02%
NZDCAD	0,81815	0,81838	0.1	-2.03%
NZDCHF	0,46480	0,46502	0.1	-21.26%
NZDJPY	93,393	93,406	0.1	+7.69%
NZDSGD	0,74626	0,74675	0.1	-13.34%
NZDUSD	0,57840	0,57851	0.1	-7.63%
USDCAD	1,41460	1,41467	0.1	+6.06%
USDCHF	0,80368	0,80375	0.1	-14.75%
USDCNY	6,7818	6,7828	0.1	-5.38%
USDDKK	6,52737	6,52842	0.1	-8.59%
USDHKD	7,83752	7,83796	0.1	+0.40%
USDJPY	161,459	161,468	0.1	+16.55%
USDMXN	17,4988	17,5124	0.1	-9.60%
USDNOK	9,6813	9,6954	0.1	-2.25%
USDRUB	76,36394	76,55978	0.1	+26.79%
USDSEK	9,62686	9,64230	0.1	-7.40%
USDSGD	1,29039	1,29068	0.1	-6.17%
USDTRY	46,96321	46,97616	0.1	+153.22%
USDZAR	16,27487	16,29405	0.1	-4.14%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	48,78	48,81	0.1	+0.89%
#AXP	346,20	346,27	0.1	+125.39%
#BA	223,04	223,12	0.1	+27.82%
#BABA	111,23	111,26	0.1	+47.76%
#BAC	59,15	59,18	0.1	+57.06%
#C	139,54	139,57	0.1	+189.14%
#CAT	937,87	938,28	0.1	+296.56%
#CSCO	118,11	118,14	0.1	+142.23%
#COP	107,91	107,94	0.1	-14.89%
#CVX	174,07	174,11	0.1	-5.56%
#DIS	96,05	96,08	0.1	-2.42%
#EBAY	117,30	117,34	0.1	+162.30%
#GE	358,80	358,89	0.1	+309.36%
#GS	1055,03	1055,58	0.2	+173.41%
#GM	76,58	76,61	0.1	+91.64%
#HAL	34,13	34,16	0.1	-5.69%
#HD	338,36	338,43	0.1	+4.44%
#HOG	24,83	24,86	0.1	-47.46%
#HPQ	24,06	24,09	0.1	-19.72%
#IBM	294,71	294,78	0.1	+98.22%
#INTC	112,42	112,45	0.1	+280.57%
#JNJ	258,42	258,46	0.1	+45.33%
#JPM	335,12	335,18	0.1	+145.67%
#KO	82,44	82,47	0.1	+32.03%
#KHC	24,66	24,69	0.1	-36.90%
#MA	522,44	522,56	0.1	+49.69%
#MCD	276,30	276,33	0.1	+0.80%
#MMM	155,33	155,37	0.1	+20.37%
#MSFT	384,08	384,13	0.1	+55.31%
#MSI	416,04	416,67	0.2	+56.14%
#NFLX	75,49	75,52	0.1	-73.65%
#NKE	42,73	42,76	0.1	-59.97%
#OXY	52,30	52,33	0.1	-25.89%
#PM	181,01	181,07	0.1	+84.72%
#PG	146,71	146,75	0.1	-0.23%
#SBUX	106,36	106,40	0.1	+7.25%
#SLB	47,25	47,28	0.1	-6.97%
#T	21,01	21,04	0.1	+9.48%
#VZ	42,17	42,20	0.1	+7.52%
#WMT	112,13	112,16	0.1	-26.38%
#XOM	137,29	137,33	0.1	+20.52%
#ADS	181,600	181,650	0.1	+44.24%
#AIR	196,579	196,601	0.1	+72.96%
#BAS	47,384	47,396	0.1	-5.04%
#BATS	45,040	45,050	0.1	+35.05%
#BAYN	50,559	50,601	0.1	-9.37%
#BMW	58,179	58,201	0.1	-31.03%
#BN	72,29	72,33	0.1	+42.58%
#BNP	99,539	99,551	0.1	+85.57%
#CBK	37,709	37,731	0.1	+360.60%
#DAI	44,000	44,030	0.1	-29.67%
#DBK	30,949	30,961	0.1	+194.22%
#DTE	25,269	25,281	0.1	+27.77%
#GLEN	5,1189	5,1201	0.1	-4.60%
#GSK	19,5699	19,5801	0.1	+41.46%
#LHA	9,349	9,355	0.1	+23.91%
#LLOY	1,1204	1,1211	0.1	+137.83%
#NESN	83,03	83,08	0.1	-26.68%
#NOVN	124,49	124,55	0.1	+51.45%
#OR	379,45	379,50	0.1	+8.17%
#SAP	137,579	137,641	0.1	+30.46%
#SIE	273,349	273,451	0.1	+108.79%
#ULVR	45,6449	45,6501	0.1	+10.67%
#VOD	0,9783	0,9789	0.1	+5.19%
#VOW3	71,619	71,661	0.1	-47.76%
#GMKN	107	111	0.0	-99.27%
#IRAO	2,3525	2,3555	0.1	-27.22%
#MAGN	16,020	16,035	0.1	-48.08%
#NLMK	58,22	58,30	0.1	-45.12%
#NVTK	918,8	920,1	0.2	-14.59%
#SBER	294,49	294,72	0.1	+115.41%
#TATN	462,15	462,95	0.2	+26.03%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8322,4	8323,6	0.2	+24.11%
ESTOXX50	6271,2	6272,0	0.1	+58.31%
IBEX35	19364,70	19383,00	3.7	+130.69%
FTSE100	10478,7	10482,0	0.4	+40.40%
SP500	7534,3	7535,0	0.1	+86.58%
DJI30	52457	52459	0.0	+53.17%
NQ100	29703,2	29704,6	0.2	+149.66%
JP225	68945	68951	0.0	+142.96%
HSI50	24462,6	24467,6	0.5	+38.37%
ASX200	8805,7	8806,8	0.2	+21.30%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4120,450	4120,730	0.1	+134.82%
XAGUSDe	60,3611	60,4099	0.1	+181.09%
XAUEURe	3598,29	3598,62	0.1	+113.44%
XAGEURe	52,7100	52,7580	0.1	+155.53%
XPDUSDe	1268,89	1276,32	1.5	-32.24%
XPTUSDe	1634,43	1642,22	1.6	+65.58%
CUCUSDe	6,26290	6,26462	0.1	+72.43%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	72,47	72,48	0.1	-7.46%
BRN	76,38	76,39	0.1	-10.66%
NG	2,984	2,991	0.1	-58.47%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	63915,973	63917,727	0.6	+287.58%
BCHUSD	242,162	242,768	0.2	+116.09%
DSHUSD	34,731	34,751	0.1	-12.25%
ETCUSD	7,044	7,049	0.1	-64.63%
ETHUSD	1775,005	1775,585	0.2	+48.19%
LTCUSD	44,25000	44,40000	0.1	-40.21%
XMRUSD	318,521	318,601	0.1	+133.91%
XRPUSD	1,10660	1,10670	0.1	+171.76%
ZECUSD	492,635	492,897	0.1	+1101.64%
BATUSD	0,08589	0,08601	0.1	-62.12%
IOTUSD	0,0388	0,0392	0.1	-81.47%
NEOUSD	1,94	1,98	0.1	-71.60%
BNBUSD	575,658	575,672	0.1	+91.77%
XLMUSD	0,19060	0,19063	0.1	+115.76%
TRXUSD	0,33070	0,33150	0.1	+526.44%