Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98566	0,98585	0.1	+9.28%
AUDCHF	0,56980	0,56993	0.1	-10.53%
AUDJPY	111,139	111,153	0.1	+18.72%
AUDNZD	1,19706	1,19721	0.1	+10.93%
AUDUSD	0,70404	0,70410	0.1	+4.10%
CADCHF	0,57802	0,57818	0.1	-18.23%
CADJPY	112,747	112,757	0.1	+8.52%
CHFJPY	195,030	195,050	0.1	+32.96%
CHFSGD	1,58404	1,58442	0.1	+8.86%
EURAUD	1,63905	1,63916	0.1	+6.53%
EURCAD	1,61571	1,61581	0.1	+16.43%
EURCHF	0,93399	0,93416	0.1	-4.89%
EURGBP	0,85747	0,85752	0.1	-0.14%
EURHKD	9,05271	9,05328	0.1	+11.43%
EURJPY	182,178	182,186	0.1	+26.42%
EURNOK	10,9956	10,9999	0.1	+6.63%
EURNZD	1,96215	1,96231	0.1	+18.11%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,93342	10,93906	0.1	+1.07%
EURSGD	1,47951	1,47989	0.1	+3.39%
EURUSD	1,15402	1,15407	0.1	+10.92%
EURZAR	18,81564	18,82518	0.1	+6.40%
GBPAUD	1,91140	1,91160	0.1	+6.83%
GBPCAD	1,88422	1,88435	0.1	+16.72%
GBPCHF	1,08921	1,08939	0.1	-4.62%
GBPDKK	8,71674	8,71880	0.1	+0.83%
GBPJPY	212,447	212,467	0.1	+26.66%
GBPNOK	12,8222	12,8289	0.1	+7.01%
GBPNZD	2,28816	2,28850	0.1	+18.49%
GBPSEK	12,74791	12,75946	0.1	+1.20%
GBPSGD	1,72536	1,72571	0.1	+3.63%
GBPUSD	1,34575	1,34592	0.1	+11.16%
NZDCAD	0,82333	0,82353	0.1	-1.41%
NZDCHF	0,47591	0,47614	0.1	-19.37%
NZDJPY	92,838	92,850	0.1	+7.05%
NZDSGD	0,75384	0,75433	0.1	-12.46%
NZDUSD	0,58808	0,58818	0.1	-6.08%
USDCAD	1,40022	1,40027	0.1	+4.98%
USDCHF	0,80934	0,80943	0.1	-14.15%
USDCNY	6,7485	6,7494	0.1	-5.84%
USDDKK	6,47723	6,47798	0.1	-9.30%
USDHKD	7,84452	7,84465	0.1	+0.49%
USDJPY	157,857	157,868	0.1	+13.95%
USDMXN	17,2509	17,2626	0.1	-10.88%
USDNOK	9,5272	9,5323	0.1	-3.80%
USDRUB	81,11059	81,27928	0.1	+34.67%
USDSEK	9,47376	9,47913	0.1	-8.87%
USDSGD	1,28197	1,28229	0.1	-6.78%
USDTRY	47,59131	47,59822	0.1	+156.61%
USDZAR	16,30381	16,31126	0.1	-3.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	47,75	47,79	0.1	-1.24%
#AXP	348,92	349,03	0.1	+127.16%
#BA	240,19	240,24	0.1	+37.65%
#BABA	128,69	128,73	0.1	+70.95%
#BAC	63,25	63,28	0.1	+67.95%
#C	137,77	137,80	0.1	+185.47%
#CAT	872,01	872,35	0.1	+268.71%
#CSCO	121,60	121,64	0.1	+149.38%
#COP	115,07	115,11	0.1	-9.24%
#CVX	186,54	186,57	0.1	+1.21%
#DIS	101,92	101,96	0.1	+3.55%
#EBAY	110,86	110,90	0.1	+147.90%
#GE	381,11	381,19	0.1	+334.81%
#GS	1062,31	1062,64	0.1	+175.30%
#GM	89,08	89,11	0.1	+122.92%
#HAL	31,75	31,78	0.1	-12.27%
#HD	354,06	354,16	0.1	+9.28%
#HOG	26,19	26,22	0.1	-44.58%
#HPQ	28,53	28,56	0.1	-4.80%
#IBM	235,97	236,05	0.1	+58.71%
#INTC	101,58	101,62	0.1	+243.87%
#JNJ	257,81	257,86	0.1	+44.98%
#JPM	359,60	359,67	0.1	+163.62%
#KO	86,83	86,86	0.1	+39.06%
#KHC	25,75	25,78	0.1	-34.11%
#MA	570,06	570,19	0.1	+63.33%
#MCD	273,71	273,77	0.1	-0.14%
#MMM	182,24	182,30	0.1	+41.23%
#MSFT	488,14	488,20	0.1	+97.39%
#MSI	437,74	438,18	0.1	+64.28%
#NFLX	74,25	74,28	0.1	-74.08%
#NKE	42,44	42,47	0.1	-60.24%
#OXY	53,81	53,84	0.1	-23.75%
#PM	189,24	189,30	0.1	+93.12%
#PG	146,79	146,84	0.1	-0.18%
#SBUX	106,00	106,03	0.1	+6.89%
#SLB	49,98	50,01	0.1	-1.59%
#T	23,05	23,08	0.1	+20.11%
#VZ	46,37	46,40	0.1	+18.23%
#WMT	112,42	112,45	0.1	-26.19%
#XOM	151,52	151,55	0.1	+33.02%
#ADS	164,000	164,100	0.1	+30.26%
#AIR	216,249	216,301	0.1	+90.26%
#BAS	50,959	50,981	0.1	+2.12%
#BATS	44,050	44,070	0.1	+32.08%
#BAYN	49,419	49,441	0.1	-11.42%
#BMW	59,259	59,301	0.1	-29.75%
#BN	68,73	68,77	0.1	+35.56%
#BNP	113,179	113,201	0.1	+111.00%
#CBK	39,379	39,401	0.1	+380.99%
#DAI	47,090	47,130	0.1	-24.73%
#DBK	32,909	32,926	0.1	+212.85%
#DTE	29,289	29,301	0.1	+48.10%
#GLEN	5,6369	5,6401	0.1	+5.05%
#GSK	19,4049	19,4151	0.1	+40.27%
#LHA	8,585	8,593	0.1	+13.78%
#LLOY	1,1649	1,1656	0.1	+147.27%
#NESN	81,73	81,77	0.1	-27.83%
#NOVN	125,47	125,53	0.1	+52.64%
#OR	393,45	393,50	0.1	+12.16%
#SAP	170,239	170,281	0.1	+61.43%
#SIE	270,349	270,451	0.1	+106.50%
#ULVR	47,3199	47,3351	0.1	+14.73%
#VOD	1,1734	1,1741	0.1	+26.17%
#VOW3	76,059	76,101	0.1	-44.52%
#GMKN	124	128	0.0	-99.16%
#IRAO	2,6465	2,6495	0.1	-18.13%
#MAGN	21,970	21,990	0.1	-28.80%
#NLMK	73,50	73,56	0.1	-30.71%
#NVTK	1025,7	1026,2	0.1	-4.66%
#SBER	282,97	283,04	0.1	+106.99%
#TATN	522,45	522,65	0.1	+42.47%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8729,9	8731,1	0.2	+30.19%
ESTOXX50	6514,9	6515,7	0.1	+64.46%
IBEX35	20270,30	20275,60	1.1	+141.48%
FTSE100	10909,7	10910,3	0.1	+46.18%
SP500	7733,0	7733,7	0.1	+91.50%
DJI30	54484	54486	0.0	+59.09%
NQ100	29360,2	29361,6	0.2	+146.78%
JP225	65506	65512	0.0	+130.84%
HSI50	25547,9	25552,9	0.5	+44.51%
ASX200	9271,0	9272,1	0.2	+27.71%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4266,160	4266,430	0.1	+143.12%
XAGUSDe	61,6967	61,7487	0.1	+187.31%
XAUEURe	3696,74	3696,95	0.1	+119.28%
XAGEURe	53,4590	53,5080	0.1	+159.16%
XPDUSDe	1382,40	1389,28	1.4	-26.18%
XPTUSDe	1749,70	1756,67	1.4	+77.25%
CUCUSDe	6,78440	6,78612	0.1	+86.79%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	76,10	76,11	0.1	-2.82%
BRN	81,80	81,81	0.1	-4.32%
NG	2,648	2,656	0.1	-63.15%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	64599,504	64600,602	0.4	+291.72%
BCHUSD	211,549	212,140	0.2	+88.77%
DSHUSD	30,379	30,391	0.1	-23.25%
ETCUSD	6,346	6,351	0.1	-68.13%
ETHUSD	1902,625	1903,205	0.2	+58.85%
LTCUSD	44,85000	45,00000	0.1	-39.39%
XMRUSD	360,219	360,231	0.1	+164.53%
XRPUSD	1,04640	1,04650	0.1	+156.97%
ZECUSD	499,074	499,286	0.1	+1117.34%
BATUSD	0,06635	0,06642	0.1	-70.74%
IOTUSD	0,0338	0,0342	0.1	-83.86%
NEOUSD	1,83	1,87	0.1	-73.21%
BNBUSD	594,288	594,302	0.1	+97.98%
XLMUSD	0,15992	0,15995	0.1	+81.03%
TRXUSD	0,32668	0,32789	0.1	+518.83%