Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98823	0,98840	0.1	+9.57%
AUDCHF	0,58155	0,58166	0.1	-8.68%
AUDJPY	109,442	109,454	0.1	+16.91%
AUDNZD	1,23435	1,23448	0.1	+14.38%
AUDUSD	0,69689	0,69694	0.1	+3.04%
CADCHF	0,58841	0,58856	0.1	-16.76%
CADJPY	110,738	110,747	0.1	+6.59%
CHFJPY	188,176	188,191	0.1	+28.29%
CHFSGD	1,53038	1,53074	0.1	+5.17%
EURAUD	1,62881	1,62890	0.1	+5.87%
EURCAD	1,60977	1,60987	0.1	+16.00%
EURCHF	0,94727	0,94744	0.1	-3.54%
EURGBP	0,85413	0,85418	0.1	-0.53%
EURHKD	8,90737	8,90798	0.1	+9.65%
EURJPY	178,271	178,278	0.1	+23.71%
EURNOK	10,8914	10,8954	0.1	+5.62%
EURNZD	2,01060	2,01077	0.1	+21.03%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,32737	11,33260	0.1	+4.71%
EURSGD	1,44978	1,45015	0.1	+1.31%
EURUSD	1,13515	1,13520	0.1	+9.11%
EURZAR	18,60300	18,61193	0.1	+5.19%
GBPAUD	1,90688	1,90704	0.1	+6.58%
GBPCAD	1,88464	1,88475	0.1	+16.75%
GBPCHF	1,10902	1,10918	0.1	-2.88%
GBPDKK	8,75090	8,75296	0.1	+1.23%
GBPJPY	208,707	208,722	0.1	+24.43%
GBPNOK	12,7502	12,7564	0.1	+6.41%
GBPNZD	2,35384	2,35417	0.1	+21.89%
GBPSEK	13,25900	13,27011	0.1	+5.26%
GBPSGD	1,69738	1,69771	0.1	+1.95%
GBPUSD	1,32895	1,32906	0.1	+9.77%
NZDCAD	0,80053	0,80073	0.1	-4.14%
NZDCHF	0,47105	0,47127	0.1	-20.20%
NZDJPY	88,658	88,669	0.1	+2.23%
NZDSGD	0,72090	0,72138	0.1	-16.28%
NZDUSD	0,56452	0,56462	0.1	-9.85%
USDCAD	1,41817	1,41822	0.1	+6.33%
USDCHF	0,83450	0,83458	0.1	-11.48%
USDCNY	6,7066	6,7076	0.1	-6.43%
USDDKK	6,58495	6,58571	0.1	-7.79%
USDHKD	7,84595	7,84609	0.1	+0.50%
USDJPY	157,042	157,051	0.1	+13.36%
USDMXN	18,1354	18,1472	0.1	-6.31%
USDNOK	9,5938	9,5985	0.1	-3.13%
USDRUB	83,10501	83,27467	0.1	+37.98%
USDSEK	9,97833	9,98338	0.1	-4.02%
USDSGD	1,27715	1,27747	0.1	-7.13%
USDTRY	49,01406	49,02141	0.1	+164.28%
USDZAR	16,38814	16,39521	0.1	-3.48%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	41,94	41,97	0.1	-13.26%
#AXP	305,43	305,61	0.1	+98.85%
#BA	188,03	188,09	0.1	+7.76%
#BABA	107,66	107,69	0.1	+43.01%
#BAC	54,96	54,99	0.1	+45.94%
#C	130,83	130,87	0.1	+171.09%
#CAT	827,15	827,62	0.1	+249.75%
#CSCO	106,86	106,89	0.1	+119.16%
#COP	125,41	125,44	0.1	-1.09%
#CVX	204,30	204,34	0.1	+10.85%
#DIS	105,48	105,51	0.1	+7.16%
#EBAY	105,14	105,17	0.1	+135.11%
#GE	318,52	318,58	0.1	+263.40%
#GS	916,54	916,81	0.1	+137.52%
#GM	80,42	80,45	0.1	+101.25%
#HAL	31,49	31,52	0.1	-12.99%
#HD	288,22	288,25	0.1	-11.04%
#HOG	24,73	24,76	0.1	-47.67%
#HPQ	30,64	30,67	0.1	+2.24%
#IBM	220,12	220,22	0.1	+48.05%
#INTC	115,90	115,93	0.1	+292.35%
#JNJ	267,70	267,76	0.1	+50.55%
#JPM	334,97	335,02	0.1	+145.56%
#KO	86,84	86,87	0.1	+39.08%
#KHC	23,46	23,49	0.1	-39.97%
#MA	563,88	564,10	0.1	+61.56%
#MCD	233,92	233,95	0.1	-14.66%
#MMM	168,49	168,56	0.1	+30.57%
#MSFT	508,58	508,62	0.1	+105.65%
#MSI	445,84	445,97	0.1	+67.32%
#NFLX	70,28	70,31	0.1	-75.47%
#NKE	35,84	35,87	0.1	-66.42%
#OXY	54,93	54,96	0.1	-22.16%
#PM	193,93	193,98	0.1	+97.91%
#PG	148,33	148,36	0.1	+0.87%
#SBUX	95,40	95,43	0.1	-3.80%
#SLB	49,80	49,83	0.1	-1.95%
#T	24,51	24,54	0.1	+27.72%
#VZ	46,02	46,05	0.1	+17.34%
#WMT	106,79	106,82	0.1	-29.88%
#XOM	161,37	161,41	0.1	+41.66%
#ADS	146,350	146,450	0.1	+16.24%
#AIR	191,319	191,381	0.1	+68.33%
#BAS	50,399	50,421	0.1	+1.00%
#BATS	41,610	41,630	0.1	+24.77%
#BAYN	48,789	48,811	0.1	-12.55%
#BMW	56,319	56,361	0.1	-33.24%
#BN	58,91	58,95	0.1	+16.19%
#BNP	95,509	95,521	0.1	+78.06%
#CBK	40,619	40,641	0.1	+396.14%
#DAI	41,160	41,190	0.1	-34.21%
#DBK	31,794	31,806	0.1	+202.25%
#DTE	26,179	26,201	0.1	+32.37%
#GLEN	5,5319	5,5341	0.1	+3.09%
#GSK	18,4999	18,5101	0.1	+33.73%
#LHA	7,715	7,723	0.1	+2.25%
#LLOY	1,0724	1,0731	0.1	+127.64%
#NESN	76,45	76,49	0.1	-32.49%
#NOVN	121,09	121,15	0.1	+47.31%
#OR	382,45	382,55	0.1	+9.03%
#SAP	183,599	183,641	0.1	+74.10%
#SIE	278,599	278,701	0.1	+112.80%
#ULVR	46,4099	46,4151	0.1	+12.52%
#VOD	1,2374	1,2381	0.1	+33.05%
#VOW3	72,199	72,261	0.1	-47.34%
#GMKN	114	118	0.0	-99.23%
#IRAO	2,3055	2,3070	0.1	-28.68%
#MAGN	20,360	20,385	0.1	-34.01%
#NLMK	68,18	68,26	0.1	-35.73%
#NVTK	1038,0	1038,5	0.1	-3.51%
#SBER	272,82	272,89	0.1	+99.56%
#TATN	632,05	632,35	0.1	+72.36%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7989,7	7991,0	0.2	+19.15%
ESTOXX50	6295,6	6296,4	0.1	+58.93%
IBEX35	19499,10	19504,40	1.1	+132.30%
FTSE100	10636,2	10637,2	0.1	+42.51%
SP500	7672,4	7673,3	0.1	+90.00%
DJI30	51355	51357	0.0	+49.95%
NQ100	30294,6	30296,0	0.2	+154.63%
JP225	66958	66964	0.0	+135.96%
HSI50	24532,7	24538,6	0.6	+38.77%
ASX200	8753,6	8754,9	0.2	+20.58%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4186,460	4186,670	0.1	+138.58%
XAGUSDe	60,6485	60,6755	0.1	+182.43%
XAUEURe	3688,00	3688,18	0.1	+118.76%
XAGEURe	53,4250	53,4520	0.1	+158.99%
XPDUSDe	1214,54	1220,62	1.3	-35.14%
XPTUSDe	1706,47	1711,11	1.0	+72.87%
CUCUSDe	6,55787	6,55959	0.1	+80.55%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	93,32	93,33	0.1	+19.17%
BRN	103,44	103,45	0.1	+21.00%
NG	2,913	2,924	0.1	-59.46%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	83792,203	83794,867	0.8	+408.11%
BCHUSD	310,167	310,775	0.2	+176.77%
DSHUSD	61,904	61,947	0.1	+56.40%
ETCUSD	9,151	9,158	0.1	-54.05%
ETHUSD	2694,014	2694,691	0.3	+124.92%
LTCUSD	67,51996	67,66996	0.1	-8.76%
XMRUSD	542,049	542,121	0.1	+298.06%
XRPUSD	1,51390	1,51400	0.1	+271.78%
ZECUSD	1424,564	1425,336	0.3	+3374.80%
BATUSD	0,09090	0,09102	0.1	-59.91%
IOTUSD	0,0530	0,0535	0.1	-74.69%
NEOUSD	2,58	2,62	0.1	-62.23%
BNBUSD	770,808	770,822	0.1	+156.79%
XLMUSD	0,22830	0,22836	0.1	+158.43%
TRXUSD	0,33992	0,34059	0.1	+543.91%