Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96041	0,96059	0.1	+6.48%
AUDCHF	0,54998	0,55010	0.1	-13.64%
AUDJPY	111,575	111,587	0.1	+19.18%
AUDNZD	1,19281	1,19295	0.1	+10.53%
AUDUSD	0,70713	0,70719	0.1	+4.55%
CADCHF	0,57259	0,57273	0.1	-19.00%
CADJPY	116,166	116,173	0.1	+11.81%
CHFJPY	202,853	202,866	0.1	+38.30%
CHFSGD	1,63863	1,63897	0.1	+12.61%
EURAUD	1,64273	1,64283	0.1	+6.77%
EURCAD	1,57785	1,57793	0.1	+13.70%
EURCHF	0,90352	0,90369	0.1	-8.00%
EURGBP	0,86464	0,86469	0.1	+0.70%
EURHKD	9,08537	9,08593	0.1	+11.84%
EURJPY	183,296	183,306	0.1	+27.20%
EURNOK	11,1597	11,1671	0.1	+8.22%
EURNZD	1,95968	1,95981	0.1	+17.96%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,63591	10,64244	0.1	-1.68%
EURSGD	1,48064	1,48099	0.1	+3.47%
EURUSD	1,16169	1,16174	0.1	+11.66%
EURZAR	18,94389	18,95389	0.1	+7.12%
GBPAUD	1,89977	1,89995	0.1	+6.18%
GBPCAD	1,82477	1,82489	0.1	+13.04%
GBPCHF	1,04493	1,04508	0.1	-8.49%
GBPDKK	8,63906	8,64117	0.1	-0.06%
GBPJPY	211,981	211,997	0.1	+26.38%
GBPNOK	12,9052	12,9158	0.1	+7.71%
GBPNZD	2,26617	2,26648	0.1	+17.35%
GBPSEK	12,29809	12,31072	0.1	-2.37%
GBPSGD	1,71239	1,71273	0.1	+2.85%
GBPUSD	1,34346	1,34357	0.1	+10.97%
NZDCAD	0,80506	0,80525	0.1	-3.59%
NZDCHF	0,46094	0,46115	0.1	-21.91%
NZDJPY	93,526	93,535	0.1	+7.84%
NZDSGD	0,75537	0,75584	0.1	-12.28%
NZDUSD	0,59277	0,59286	0.1	-5.34%
USDCAD	1,35829	1,35834	0.1	+1.84%
USDCHF	0,77778	0,77785	0.1	-17.49%
USDCNY	6,8942	6,8951	0.1	-3.81%
USDDKK	6,43051	6,43123	0.1	-9.95%
USDHKD	7,82084	7,82101	0.1	+0.18%
USDJPY	157,783	157,792	0.1	+13.89%
USDMXN	17,6305	17,6417	0.1	-8.92%
USDNOK	9,6055	9,6133	0.1	-3.01%
USDRUB	77,78156	77,97607	0.1	+29.14%
USDSEK	9,15520	9,16127	0.1	-11.94%
USDSGD	1,27453	1,27484	0.1	-7.32%
USDTRY	44,02874	44,03921	0.1	+137.40%
USDZAR	16,30749	16,31509	0.1	-3.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	61,17	61,20	0.1	+26.51%
#AXP	305,62	305,68	0.1	+98.97%
#BA	224,87	224,92	0.1	+28.87%
#BABA	132,73	132,77	0.1	+76.32%
#BAC	47,90	47,93	0.1	+27.19%
#BK	115,18	115,22	0.1	+152.70%
#C	106,64	106,69	0.1	+120.97%
#CAT	703,83	704,15	0.1	+197.60%
#CSCO	76,21	76,24	0.1	+56.30%
#COP	117,08	117,12	0.1	-7.66%
#CVX	189,22	189,27	0.1	+2.66%
#DIS	101,65	101,68	0.1	+3.27%
#EBAY	92,99	93,02	0.1	+107.94%
#GE	321,73	321,78	0.1	+267.06%
#GS	832,46	832,76	0.1	+115.73%
#GM	74,59	74,62	0.1	+86.66%
#HAL	34,59	34,62	0.1	-4.42%
#HD	353,32	353,42	0.1	+9.05%
#HOG	18,77	18,80	0.1	-60.28%
#HPQ	18,93	18,96	0.1	-36.84%
#IBM	253,42	253,53	0.1	+70.45%
#INTC	45,56	45,59	0.1	+54.23%
#JNJ	242,46	242,50	0.1	+36.35%
#JPM	290,09	290,12	0.1	+112.66%
#KO	77,85	77,88	0.1	+24.68%
#KHC	24,43	24,46	0.1	-37.49%
#MA	517,61	517,87	0.1	+48.30%
#MCD	330,96	331,04	0.1	+20.74%
#MMM	151,61	151,66	0.1	+17.49%
#MSFT	409,70	409,73	0.1	+65.67%
#MSI	457,78	457,88	0.1	+71.80%
#NFLX	98,34	98,37	0.1	-65.67%
#NKE	56,55	56,58	0.1	-47.02%
#OXY	55,00	55,03	0.1	-22.06%
#PM	173,08	173,17	0.1	+76.63%
#PG	155,31	155,35	0.1	+5.62%
#SBUX	99,74	99,77	0.1	+0.57%
#SLB	47,23	47,26	0.1	-7.01%
#T	27,52	27,55	0.1	+43.41%
#VZ	50,40	50,43	0.1	+28.51%
#WMT	124,44	124,47	0.1	-18.29%
#XOM	150,41	150,44	0.1	+32.04%
#ADS	139,500	139,550	0.1	+10.80%
#AIR	175,739	175,781	0.1	+54.62%
#BAS	44,859	44,891	0.1	-10.10%
#BATS	43,080	43,100	0.1	+29.18%
#BAYN	37,644	37,671	0.1	-32.52%
#BMW	78,399	78,441	0.1	-7.07%
#BN	69,39	69,43	0.1	+36.86%
#BNP	85,269	85,291	0.1	+58.97%
#CBK	30,359	30,381	0.1	+270.82%
#DAI	54,160	54,200	0.1	-13.43%
#DBK	26,504	26,516	0.1	+151.96%
#DTE	32,539	32,551	0.1	+64.53%
#GLEN	5,0689	5,0791	0.1	-5.53%
#GSK	20,4999	20,5101	0.1	+48.19%
#LHA	7,604	7,616	0.1	+0.78%
#LLOY	0,9505	0,9511	0.1	+101.76%
#NESN	79,76	79,80	0.1	-29.57%
#NOVN	124,91	124,95	0.1	+51.96%
#OR	363,75	363,85	0.1	+3.69%
#SAP	172,059	172,081	0.1	+63.15%
#SIE	220,649	220,701	0.1	+68.54%
#ULVR	49,0724	49,0826	0.1	+18.98%
#VOD	1,0647	1,0749	0.1	+14.48%
#VOW3	88,219	88,261	0.1	-35.65%
#GMKN	155	159	0.0	-98.95%
#IRAO	3,1875	3,1890	0.1	-1.39%
#MAGN	29,680	29,700	0.1	-3.81%
#NLMK	106,98	107,04	0.1	+0.85%
#NVTK	1346,5	1347,0	0.1	+25.16%
#SBER	316,35	316,42	0.1	+131.40%
#TATN	648,55	648,75	0.1	+76.86%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8010,2	8013,9	0.4	+19.45%
ESTOXX50	5779,4	5780,2	0.1	+45.90%
IBEX35	16933,30	16943,60	2.1	+101.73%
FTSE100	10327,1	10329,2	0.3	+38.37%
SP500	6783,0	6783,9	0.1	+67.98%
DJI30	47635	47637	0.0	+39.09%
NQ100	24905,3	24906,7	0.2	+109.33%
JP225	54550	54556	0.0	+92.23%
HSI50	25428,6	25435,5	0.7	+43.83%
ASX200	8755,0	8764,3	1.0	+20.60%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5137,03	5137,27	0.1	+192.75%
XAGUSDe	86,5241	86,5647	0.1	+302.92%
XAUEURe	4422,29	4422,48	0.1	+162.32%
XAGEURe	74,4690	74,5250	0.1	+261.01%
XPDUSDe	1692,62	1699,10	1.3	-9.61%
XPTUSDe	2184,27	2191,24	1.4	+121.28%
CUCUSDe	5,85817	5,85989	0.1	+61.29%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	84,89	84,91	0.1	+8.40%
BRN	88,70	88,72	0.1	+3.75%
NG	3,101	3,112	0.1	-56.85%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	68901,313	68906,211	1.5	+317.81%
BCHUSD	449,696	450,300	0.2	+301.28%
DSHUSD	32,340	32,361	0.1	-18.29%
ETCUSD	8,220	8,224	0.1	-58.72%
ETHUSD	2029,235	2029,815	0.2	+69.42%
LTCUSD	54,04000	54,19000	0.1	-26.98%
XMRUSD	345,670	345,771	0.1	+153.85%
XRPUSD	1,37260	1,37270	0.1	+237.08%
ZECUSD	214,620	214,740	0.1	+423.50%
BATUSD	0,09559	0,09571	0.1	-57.84%
IOTUSD	0,0640	0,0645	0.1	-69.44%
NEOUSD	2,48	2,52	0.1	-63.69%
BNBUSD	638,018	638,032	0.1	+112.55%
XLMUSD	0,15206	0,15210	0.1	+72.13%
TRXUSD	0,28563	0,28640	0.1	+441.07%