Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99596	0,99613	0.1	+10.42%
AUDCHF	0,57949	0,57961	0.1	-9.00%
AUDJPY	110,473	110,488	0.1	+18.01%
AUDNZD	1,24415	1,24430	0.1	+15.29%
AUDUSD	0,69773	0,69779	0.1	+3.16%
CADCHF	0,58177	0,58192	0.1	-17.70%
CADJPY	110,922	110,932	0.1	+6.77%
CHFJPY	190,649	190,668	0.1	+29.98%
CHFSGD	1,54232	1,54269	0.1	+5.99%
EURAUD	1,60395	1,60407	0.1	+4.25%
EURCAD	1,59763	1,59771	0.1	+15.13%
EURCHF	0,92951	0,92969	0.1	-5.35%
EURGBP	0,84618	0,84623	0.1	-1.45%
EURHKD	8,78316	8,78385	0.1	+8.12%
EURJPY	177,220	177,227	0.1	+22.98%
EURNOK	10,7049	10,7108	0.1	+3.81%
EURNZD	1,99566	1,99583	0.1	+20.13%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,19366	11,20094	0.1	+3.47%
EURSGD	1,43376	1,43413	0.1	+0.19%
EURUSD	1,11919	1,11924	0.1	+7.57%
EURZAR	18,50332	18,51281	0.1	+4.63%
GBPAUD	1,89541	1,89567	0.1	+5.94%
GBPCAD	1,88794	1,88813	0.1	+16.95%
GBPCHF	1,09844	1,09865	0.1	-3.81%
GBPDKK	8,83186	8,83407	0.1	+2.17%
GBPJPY	209,409	209,440	0.1	+24.85%
GBPNOK	12,6497	12,6584	0.1	+5.58%
GBPNZD	2,35823	2,35869	0.1	+22.11%
GBPSEK	13,22558	13,23917	0.1	+5.00%
GBPSGD	1,69434	1,69476	0.1	+1.77%
GBPUSD	1,32254	1,32271	0.1	+9.24%
NZDCAD	0,80044	0,80064	0.1	-4.15%
NZDCHF	0,46568	0,46590	0.1	-21.11%
NZDJPY	88,793	88,806	0.1	+2.39%
NZDSGD	0,71826	0,71875	0.1	-16.59%
NZDUSD	0,56075	0,56085	0.1	-10.45%
USDCAD	1,42747	1,42752	0.1	+7.03%
USDCHF	0,83054	0,83062	0.1	-11.90%
USDCNY	6,6927	6,6937	0.1	-6.62%
USDDKK	6,67791	6,67877	0.1	-6.49%
USDHKD	7,84781	7,84802	0.1	+0.53%
USDJPY	158,333	158,345	0.1	+14.29%
USDMXN	18,4211	18,4330	0.1	-4.83%
USDNOK	9,5639	9,5706	0.1	-3.43%
USDRUB	84,79455	84,96428	0.1	+40.78%
USDSEK	10,00108	10,00807	0.1	-3.80%
USDSGD	1,28104	1,28136	0.1	-6.85%
USDTRY	49,33544	49,34789	0.1	+166.01%
USDZAR	16,53201	16,53961	0.1	-2.63%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	42,45	42,48	0.1	-12.20%
#AXP	306,99	307,07	0.1	+99.86%
#BA	189,80	189,94	0.1	+8.77%
#BABA	110,75	110,79	0.1	+47.12%
#BAC	54,00	54,03	0.1	+43.39%
#C	128,79	128,85	0.1	+166.87%
#CAT	801,30	801,90	0.2	+238.82%
#CSCO	117,12	117,16	0.1	+140.20%
#COP	134,72	134,79	0.1	+6.25%
#CVX	213,18	213,23	0.1	+15.66%
#DIS	107,79	107,82	0.1	+9.51%
#EBAY	112,51	112,59	0.1	+151.59%
#GE	305,90	306,04	0.1	+249.00%
#GS	888,59	888,88	0.1	+130.28%
#GM	82,36	82,40	0.1	+106.11%
#HAL	32,55	32,58	0.1	-10.06%
#HD	291,37	291,46	0.1	-10.07%
#HOG	26,92	26,97	0.1	-43.04%
#HPQ	30,36	30,39	0.1	+1.30%
#IBM	226,99	227,16	0.1	+52.67%
#INTC	105,51	105,56	0.1	+257.18%
#JNJ	260,09	260,16	0.1	+46.27%
#JPM	332,93	333,00	0.1	+144.07%
#KO	88,05	88,08	0.1	+41.02%
#KHC	22,06	22,09	0.1	-43.55%
#MA	585,67	585,91	0.1	+67.80%
#MCD	235,39	235,45	0.1	-14.12%
#MMM	161,25	161,39	0.1	+24.96%
#MSFT	534,35	534,48	0.1	+116.07%
#MSI	443,50	443,68	0.1	+66.44%
#NFLX	70,92	70,95	0.1	-75.24%
#NKE	34,92	34,95	0.1	-67.28%
#OXY	60,55	60,58	0.1	-14.20%
#PM	200,29	200,43	0.1	+104.40%
#PG	150,91	150,96	0.1	+2.62%
#SBUX	91,95	92,01	0.1	-7.28%
#SLB	48,89	48,92	0.1	-3.74%
#T	22,16	22,19	0.1	+15.48%
#VZ	41,37	41,40	0.1	+5.48%
#WMT	111,37	111,40	0.1	-26.87%
#XOM	169,54	169,67	0.1	+48.84%
#ADS	149,750	149,800	0.1	+18.94%
#AIR	187,879	187,921	0.1	+65.30%
#BAS	51,769	51,791	0.1	+3.75%
#BATS	41,920	41,930	0.1	+25.70%
#BAYN	43,909	43,931	0.1	-21.29%
#BMW	53,219	53,241	0.1	-36.91%
#BN	58,57	58,61	0.1	+15.52%
#BNP	89,999	90,011	0.1	+67.79%
#CBK	37,789	37,811	0.1	+361.57%
#DAI	39,450	39,480	0.1	-36.94%
#DBK	29,969	29,981	0.1	+184.90%
#DTE	24,689	24,701	0.1	+24.84%
#GLEN	5,8509	5,8521	0.1	+9.04%
#GSK	17,5299	17,5351	0.1	+26.72%
#LHA	7,187	7,193	0.1	-4.74%
#LLOY	1,0154	1,0161	0.1	+115.54%
#NESN	75,79	75,84	0.1	-33.08%
#NOVN	119,11	119,17	0.1	+44.90%
#OR	380,45	380,50	0.1	+8.46%
#SAP	191,819	191,861	0.1	+81.89%
#SIE	272,049	272,101	0.1	+107.80%
#ULVR	46,7349	46,7451	0.1	+13.31%
#VOD	1,1864	1,1876	0.1	+27.57%
#VOW3	68,079	68,121	0.1	-50.34%
#GMKN	113	117	0.0	-99.23%
#IRAO	2,4090	2,4105	0.1	-25.48%
#MAGN	21,890	21,910	0.1	-29.06%
#NLMK	73,60	73,66	0.1	-30.62%
#NVTK	1067,2	1067,9	0.1	-0.80%
#SBER	282,48	282,55	0.1	+106.63%
#TATN	636,95	637,25	0.1	+73.70%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7806,4	7807,8	0.2	+16.41%
ESTOXX50	6182,4	6183,2	0.1	+56.07%
IBEX35	19112,00	19117,20	1.1	+127.68%
FTSE100	10556,0	10558,2	0.3	+41.44%
SP500	7805,2	7805,9	0.1	+93.29%
DJI30	51574	51576	0.0	+50.59%
NQ100	30863,8	30865,2	0.2	+159.42%
JP225	68814	68817	0.0	+142.50%
HSI50	24308,2	24313,5	0.6	+37.50%
ASX200	8727,5	8728,6	0.2	+20.22%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4192,520	4192,740	0.1	+138.93%
XAGUSDe	60,9233	60,9557	0.1	+183.71%
XAUEURe	3745,95	3746,13	0.1	+122.20%
XAGEURe	54,4320	54,4650	0.1	+163.87%
XPDUSDe	1148,83	1155,58	1.4	-38.65%
XPTUSDe	1685,06	1691,82	1.4	+70.70%
CUCUSDe	6,64552	6,64674	0.1	+82.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	92,57	92,58	0.1	+18.21%
BRN	107,94	107,95	0.1	+26.26%
NG	3,139	3,150	0.1	-56.32%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	82954,813	82956,313	0.5	+403.03%
BCHUSD	276,089	276,680	0.2	+146.37%
DSHUSD	51,608	51,629	0.1	+30.39%
ETCUSD	8,283	8,289	0.1	-58.41%
ETHUSD	2496,705	2497,285	0.2	+108.45%
LTCUSD	63,84091	63,99091	0.1	-13.73%
XMRUSD	535,109	535,121	0.1	+292.97%
XRPUSD	1,38649	1,38659	0.1	+240.49%
ZECUSD	1222,021	1222,793	0.3	+2880.76%
BATUSD	0,12528	0,12541	0.1	-44.75%
IOTUSD	0,0506	0,0511	0.1	-75.84%
NEOUSD	2,38	2,42	0.1	-65.15%
BNBUSD	742,458	742,472	0.1	+147.34%
XLMUSD	0,19339	0,19342	0.1	+118.92%
TRXUSD	0,33211	0,33272	0.1	+529.12%