Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97909	0,97929	0.1	+8.55%
AUDCHF	0,56237	0,56250	0.1	-11.69%
AUDJPY	114,160	114,178	0.1	+21.94%
AUDNZD	1,21768	1,21785	0.1	+12.84%
AUDUSD	0,71646	0,71652	0.1	+5.93%
CADCHF	0,57431	0,57447	0.1	-18.76%
CADJPY	116,594	116,610	0.1	+12.23%
CHFJPY	203,001	203,029	0.1	+38.40%
CHFSGD	1,62414	1,62451	0.1	+11.62%
EURAUD	1,63630	1,63646	0.1	+6.35%
EURCAD	1,60224	1,60240	0.1	+15.46%
EURCHF	0,92027	0,92045	0.1	-6.29%
EURGBP	0,86623	0,86629	0.1	+0.88%
EURHKD	9,18736	9,18821	0.1	+13.09%
EURJPY	186,832	186,840	0.1	+29.65%
EURNOK	10,8978	10,9121	0.1	+5.68%
EURNZD	1,99260	1,99285	0.1	+19.94%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,79978	10,81260	0.1	-0.17%
EURSGD	1,49476	1,49516	0.1	+4.45%
EURUSD	1,17241	1,17249	0.1	+12.69%
EURZAR	19,36083	19,39121	0.1	+9.48%
GBPAUD	1,88888	1,88916	0.1	+5.58%
GBPCAD	1,84957	1,84982	0.1	+14.57%
GBPCHF	1,06233	1,06256	0.1	-6.97%
GBPDKK	8,62532	8,62767	0.1	-0.22%
GBPJPY	215,651	215,688	0.1	+28.57%
GBPNOK	12,5795	12,5977	0.1	+4.99%
GBPNZD	2,30012	2,30063	0.1	+19.11%
GBPSEK	12,46455	12,48448	0.1	-1.05%
GBPSGD	1,72555	1,72597	0.1	+3.64%
GBPUSD	1,35337	1,35355	0.1	+11.79%
NZDCAD	0,80397	0,80420	0.1	-3.73%
NZDCHF	0,46174	0,46197	0.1	-21.77%
NZDJPY	93,749	93,766	0.1	+8.10%
NZDSGD	0,74995	0,75045	0.1	-12.91%
NZDUSD	0,58831	0,58842	0.1	-6.05%
USDCAD	1,36666	1,36673	0.1	+2.47%
USDCHF	0,78494	0,78503	0.1	-16.73%
USDCNY	6,8295	6,8305	0.1	-4.71%
USDDKK	6,37313	6,37417	0.1	-10.75%
USDHKD	7,83632	7,83645	0.1	+0.38%
USDJPY	159,339	159,355	0.1	+15.02%
USDMXN	17,3781	17,3916	0.1	-10.22%
USDNOK	9,2942	9,3079	0.1	-6.16%
USDRUB	74,94083	75,14847	0.2	+24.42%
USDSEK	9,21094	9,22260	0.1	-11.40%
USDSGD	1,27492	1,27523	0.1	-7.29%
USDTRY	45,01877	45,03463	0.1	+142.74%
USDZAR	16,51400	16,53819	0.1	-2.73%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	65,98	66,01	0.1	+36.46%
#AXP	314,05	314,11	0.1	+104.46%
#BA	232,51	232,54	0.1	+33.25%
#BABA	135,66	135,71	0.1	+80.21%
#BAC	52,02	52,05	0.1	+38.13%
#BK	134,07	134,13	0.1	+194.14%
#C	128,02	128,06	0.1	+165.27%
#CAT	830,69	830,84	0.1	+251.24%
#CSCO	89,00	89,03	0.1	+82.53%
#COP	121,62	121,66	0.1	-4.08%
#CVX	185,13	185,16	0.1	+0.44%
#DIS	102,58	102,61	0.1	+4.22%
#EBAY	97,88	97,91	0.1	+118.87%
#GE	284,65	284,70	0.1	+224.76%
#GS	928,77	929,10	0.1	+140.69%
#GM	78,06	78,09	0.1	+95.35%
#HAL	40,22	40,25	0.1	+11.14%
#HD	335,85	335,91	0.1	+3.66%
#HOG	23,15	23,18	0.1	-51.02%
#HPQ	19,78	19,81	0.1	-34.00%
#IBM	231,85	231,88	0.1	+55.94%
#INTC	82,34	82,37	0.1	+178.74%
#JNJ	227,42	227,46	0.1	+27.89%
#JPM	308,49	308,55	0.1	+126.15%
#KO	76,64	76,67	0.1	+22.74%
#KHC	21,91	21,94	0.1	-43.94%
#MA	504,55	504,64	0.1	+44.56%
#MCD	299,57	299,61	0.1	+9.29%
#MMM	146,22	146,28	0.1	+13.31%
#MSFT	424,56	424,60	0.1	+71.68%
#MSI	438,44	438,56	0.1	+64.54%
#NFLX	92,36	92,39	0.1	-67.76%
#NKE	44,72	44,75	0.1	-58.10%
#OXY	57,05	57,08	0.1	-19.16%
#PM	164,13	164,16	0.1	+67.50%
#PG	148,10	148,13	0.1	+0.71%
#SBUX	98,66	98,69	0.1	-0.51%
#SLB	56,18	56,21	0.1	+10.61%
#T	26,19	26,22	0.1	+36.48%
#VZ	46,44	46,47	0.1	+18.41%
#WMT	129,90	129,93	0.1	-14.71%
#XOM	148,88	148,91	0.1	+30.70%
#ADS	136,400	136,500	0.1	+8.34%
#AIR	166,599	166,621	0.1	+46.58%
#BAS	54,159	54,181	0.1	+8.54%
#BATS	43,140	43,150	0.1	+29.36%
#BAYN	38,539	38,561	0.1	-30.92%
#BMW	79,219	79,261	0.1	-6.09%
#BN	67,41	67,45	0.1	+32.96%
#BNP	88,969	88,981	0.1	+65.87%
#CBK	33,869	33,881	0.1	+313.69%
#DAI	49,880	49,910	0.1	-20.27%
#DBK	27,052	27,064	0.1	+157.17%
#DTE	27,599	27,611	0.1	+39.55%
#GLEN	5,5759	5,5861	0.1	+3.91%
#GSK	20,1999	20,2201	0.1	+46.02%
#LHA	7,270	7,282	0.1	-3.64%
#LLOY	0,9782	0,9787	0.1	+107.64%
#NESN	81,14	81,19	0.1	-28.35%
#NOVN	113,35	113,41	0.1	+37.90%
#OR	376,40	376,45	0.1	+7.30%
#SAP	147,599	147,641	0.1	+39.96%
#SIE	242,749	242,851	0.1	+85.42%
#ULVR	42,7749	42,7851	0.1	+3.71%
#VOD	1,1572	1,1674	0.1	+24.43%
#VOW3	86,659	86,701	0.1	-36.79%
#GMKN	136	140	0.0	-99.08%
#IRAO	3,2440	3,2455	0.1	+0.36%
#MAGN	26,005	26,025	0.1	-15.72%
#NLMK	90,62	90,68	0.1	-14.57%
#NVTK	1178,1	1178,7	0.1	+9.51%
#SBER	325,52	325,59	0.1	+138.11%
#TATN	595,05	595,45	0.1	+62.27%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8180,9	8182,1	0.2	+22.00%
ESTOXX50	5902,9	5903,7	0.1	+49.01%
IBEX35	17751,20	17768,50	3.5	+111.47%
FTSE100	10372,7	10377,3	0.5	+38.98%
SP500	7159,5	7160,4	0.1	+77.30%
DJI30	49123	49125	0.0	+43.44%
NQ100	27317,7	27319,1	0.2	+129.61%
JP225	60581	60587	0.0	+113.49%
HSI50	25901,1	25906,1	0.5	+46.51%
ASX200	8757,8	8759,1	0.2	+20.64%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4710,620	4710,920	0.1	+168.45%
XAGUSDe	75,6678	75,7323	0.1	+252.37%
XAUEURe	4017,85	4018,20	0.1	+138.33%
XAGEURe	64,5260	64,6010	0.1	+212.81%
XPDUSDe	1487,43	1494,86	1.5	-20.57%
XPTUSDe	2013,54	2023,03	1.9	+103.98%
CUCUSDe	6,04624	6,04796	0.1	+66.47%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	98,06	98,08	0.1	+25.22%
BRN	107,50	107,52	0.1	+25.75%
NG	2,558	2,565	0.1	-64.40%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77690,195	77692,820	0.8	+371.10%
BCHUSD	448,620	449,228	0.2	+300.32%
DSHUSD	35,881	35,909	0.1	-9.35%
ETCUSD	8,383	8,389	0.1	-57.91%
ETHUSD	2325,784	2326,364	0.2	+94.18%
LTCUSD	55,45001	55,60000	0.1	-25.07%
XMRUSD	384,902	384,960	0.1	+182.66%
XRPUSD	1,41910	1,41920	0.1	+248.50%
ZECUSD	351,249	351,473	0.1	+756.77%
BATUSD	0,10320	0,10330	0.1	-54.49%
IOTUSD	0,0569	0,0572	0.1	-72.83%
NEOUSD	2,86	2,89	0.1	-58.13%
BNBUSD	629,298	629,312	0.1	+109.64%
XLMUSD	0,16951	0,16954	0.1	+91.88%
TRXUSD	0,32292	0,32405	0.1	+511.71%