Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,95862	0,95879	0.1	+6.28%
AUDCHF	0,54321	0,54332	0.1	-14.70%
AUDJPY	109,196	109,208	0.1	+16.64%
AUDNZD	1,17056	1,17071	0.1	+8.47%
AUDUSD	0,70742	0,70747	0.1	+4.60%
CADCHF	0,56659	0,56674	0.1	-19.85%
CADJPY	113,906	113,915	0.1	+9.64%
CHFJPY	201,025	201,039	0.1	+37.05%
CHFSGD	1,64739	1,64771	0.1	+13.21%
EURAUD	1,68148	1,68155	0.1	+9.29%
EURCAD	1,61204	1,61212	0.1	+16.17%
EURCHF	0,91344	0,91359	0.1	-6.99%
EURGBP	0,87204	0,87209	0.1	+1.56%
EURHKD	9,30043	9,30113	0.1	+14.48%
EURJPY	183,630	183,637	0.1	+27.43%
EURNOK	11,3217	11,3274	0.1	+9.79%
EURNZD	1,96844	1,96863	0.1	+18.49%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,57125	10,57700	0.1	-2.28%
EURSGD	1,50490	1,50524	0.1	+5.16%
EURUSD	1,18956	1,18961	0.1	+14.34%
EURZAR	18,97890	18,98882	0.1	+7.32%
GBPAUD	1,92811	1,92826	0.1	+7.77%
GBPCAD	1,84851	1,84864	0.1	+14.51%
GBPCHF	1,04745	1,04760	0.1	-8.27%
GBPDKK	8,56637	8,56848	0.1	-0.90%
GBPJPY	210,553	210,574	0.1	+25.53%
GBPNOK	12,9818	12,9901	0.1	+8.35%
GBPNZD	2,25703	2,25741	0.1	+16.87%
GBPSEK	12,11960	12,13121	0.1	-3.78%
GBPSGD	1,72572	1,72603	0.1	+3.65%
GBPUSD	1,36404	1,36415	0.1	+12.67%
NZDCAD	0,81882	0,81904	0.1	-1.95%
NZDCHF	0,46392	0,46414	0.1	-21.40%
NZDJPY	93,278	93,291	0.1	+7.56%
NZDSGD	0,76430	0,76478	0.1	-11.24%
NZDUSD	0,60427	0,60438	0.1	-3.50%
USDCAD	1,35520	1,35525	0.1	+1.61%
USDCHF	0,76789	0,76796	0.1	-18.54%
USDCNY	6,9133	6,9142	0.1	-3.55%
USDDKK	6,28030	6,28103	0.1	-12.05%
USDHKD	7,81840	7,81867	0.1	+0.15%
USDJPY	154,356	154,365	0.1	+11.42%
USDMXN	17,1913	17,2010	0.1	-11.19%
USDNOK	9,5167	9,5228	0.1	-3.91%
USDRUB	77,01672	77,18695	0.1	+27.87%
USDSEK	8,88634	8,89159	0.1	-14.52%
USDSGD	1,26507	1,26536	0.1	-8.01%
USDTRY	43,61828	43,63376	0.1	+135.19%
USDZAR	15,95463	15,96223	0.1	-6.03%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	61,65	61,68	0.1	+27.51%
#AXP	362,80	362,88	0.1	+136.20%
#BA	242,51	242,57	0.1	+38.98%
#BABA	166,47	166,52	0.1	+121.13%
#BAC	55,42	55,45	0.1	+47.16%
#BK	126,46	126,49	0.1	+177.45%
#C	122,02	122,05	0.1	+152.84%
#CAT	741,62	741,87	0.1	+213.58%
#CSCO	86,27	86,30	0.1	+76.93%
#COP	107,47	107,50	0.1	-15.24%
#CVX	182,36	182,40	0.1	-1.06%
#DIS	110,03	110,06	0.1	+11.79%
#EBAY	87,43	87,46	0.1	+95.51%
#GE	316,40	316,47	0.1	+260.98%
#GS	948,00	948,21	0.1	+145.67%
#GM	80,15	80,18	0.1	+100.58%
#HAL	34,02	34,05	0.1	-6.00%
#HD	388,90	388,96	0.1	+20.03%
#HOG	20,97	21,00	0.1	-55.63%
#HPQ	19,78	19,81	0.1	-34.00%
#IBM	291,72	291,78	0.1	+96.21%
#INTC	47,10	47,13	0.1	+59.44%
#JNJ	238,29	238,35	0.1	+34.01%
#JPM	318,14	318,18	0.1	+133.22%
#KO	76,83	76,86	0.1	+23.05%
#KHC	24,97	25,00	0.1	-36.11%
#MA	540,24	540,41	0.1	+54.79%
#MCD	325,92	325,97	0.1	+18.91%
#MMM	173,41	173,46	0.1	+34.38%
#MSFT	413,18	413,22	0.1	+67.08%
#MSI	419,44	419,52	0.1	+57.41%
#NFLX	82,17	82,20	0.1	-71.32%
#NKE	62,97	63,00	0.1	-41.01%
#OXY	46,27	46,30	0.1	-34.43%
#PM	182,47	182,51	0.1	+86.21%
#PG	159,22	159,26	0.1	+8.28%
#SBUX	97,53	97,56	0.1	-1.65%
#SLB	50,29	50,32	0.1	-0.98%
#T	27,39	27,42	0.1	+42.73%
#VZ	47,31	47,34	0.1	+20.63%
#WMT	126,70	126,73	0.1	-16.81%
#XOM	151,67	151,70	0.1	+33.15%
#ADS	155,800	155,900	0.1	+23.75%
#AIR	191,679	191,721	0.1	+68.64%
#BAS	50,999	51,021	0.1	+2.20%
#BATS	43,660	43,670	0.1	+30.91%
#BAYN	46,194	46,211	0.1	-17.20%
#BMW	88,979	89,021	0.1	+5.48%
#BN	70,11	70,15	0.1	+38.28%
#BNP	93,079	93,101	0.1	+73.53%
#CBK	35,359	35,381	0.1	+331.89%
#DAI	58,530	58,570	0.1	-6.44%
#DBK	31,494	31,506	0.1	+199.40%
#DTE	30,229	30,241	0.1	+52.85%
#GLEN	4,9477	4,9579	0.1	-7.79%
#GSK	21,6199	21,6301	0.1	+56.28%
#LHA	9,265	9,277	0.1	+22.80%
#LLOY	1,0309	1,0316	0.1	+118.83%
#NESN	78,79	78,83	0.1	-30.43%
#NOVN	120,91	120,97	0.1	+47.09%
#OR	393,60	393,65	0.1	+12.20%
#SAP	178,080	178,100	0.1	+68.86%
#SIE	258,099	258,151	0.1	+97.14%
#ULVR	52,4199	52,4301	0.1	+27.09%
#VOD	1,1214	1,1316	0.1	+20.58%
#VOW3	104,249	104,351	0.1	-23.96%
#GMKN	154	158	0.0	-98.96%
#IRAO	3,3530	3,3585	0.1	+3.73%
#MAGN	30,760	30,805	0.1	-0.31%
#NLMK	107,20	107,26	0.1	+1.06%
#NVTK	1143,8	1146,1	0.3	+6.32%
#SBER	302,76	302,93	0.1	+121.46%
#TATN	541,75	542,25	0.1	+47.74%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8327,2	8328,5	0.2	+24.18%
ESTOXX50	6042,5	6043,3	0.1	+52.54%
IBEX35	18090,20	18095,50	1.1	+115.51%
FTSE100	10372,2	10377,0	0.5	+38.98%
SP500	6944,5	6945,2	0.1	+71.97%
DJI30	50208	50210	0.0	+46.61%
NQ100	25140,7	25142,1	0.2	+111.31%
JP225	57854	57860	0.0	+103.88%
HSI50	27233,2	27239,4	0.7	+54.04%
ASX200	8895,6	8899,9	0.5	+22.54%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5028,01	5028,29	0.1	+186.54%
XAGUSDe	80,735	80,821	0.1	+275.97%
XAUEURe	4226,73	4226,93	0.1	+150.72%
XAGEURe	67,863	67,944	0.1	+228.98%
XPDUSDe	1704,14	1714,86	2.2	-8.99%
XPTUSDe	2089,69	2100,24	2.2	+111.70%
CUCUSDe	5,89417	5,89589	0.1	+62.28%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	64,19	64,20	0.1	-18.03%
BRN	69,24	69,25	0.1	-19.01%
NG	3,800	3,808	0.1	-47.12%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	68861,977	68864,664	0.9	+317.57%
BCHUSD	518,839	519,451	0.2	+362.98%
DSHUSD	34,945	34,962	0.1	-11.71%
ETCUSD	8,318	8,324	0.1	-58.23%
ETHUSD	2013,231	2013,874	0.2	+68.08%
LTCUSD	53,23438	53,38522	0.1	-28.06%
XMRUSD	335,065	335,101	0.1	+146.06%
XRPUSD	1,40048	1,40058	0.1	+243.93%
ZECUSD	230,969	231,098	0.1	+463.38%
BATUSD	0,13269	0,13281	0.1	-41.48%
IOTUSD	0,0668	0,0673	0.1	-68.10%
NEOUSD	2,59	2,63	0.1	-62.08%
BNBUSD	618,020	618,082	0.1	+105.89%
XLMUSD	0,15727	0,15730	0.1	+78.03%
TRXUSD	0,27750	0,27818	0.1	+425.67%