Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96000	0,96027	0.1	+6.44%
AUDCHF	0,55035	0,55046	0.1	-13.58%
AUDJPY	110,728	110,738	0.1	+18.28%
AUDNZD	1,19609	1,19620	0.1	+10.84%
AUDUSD	0,69787	0,69792	0.1	+3.18%
CADCHF	0,57318	0,57334	0.1	-18.92%
CADJPY	115,326	115,335	0.1	+11.01%
CHFJPY	201,174	201,193	0.1	+37.15%
CHFSGD	1,62113	1,62152	0.1	+11.41%
EURAUD	1,65970	1,65976	0.1	+7.87%
EURCAD	1,59352	1,59362	0.1	+14.83%
EURCHF	0,91342	0,91365	0.1	-6.99%
EURGBP	0,86414	0,86419	0.1	+0.64%
EURHKD	9,07724	9,07781	0.1	+11.74%
EURJPY	183,784	183,791	0.1	+27.54%
EURNOK	11,3342	11,3399	0.1	+9.91%
EURNZD	1,98520	1,98536	0.1	+19.50%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,84884	10,85470	0.1	+0.28%
EURSGD	1,48092	1,48127	0.1	+3.49%
EURUSD	1,15829	1,15834	0.1	+11.33%
EURZAR	19,57682	19,58575	0.1	+10.70%
GBPAUD	1,92055	1,92069	0.1	+7.35%
GBPCAD	1,84399	1,84412	0.1	+14.23%
GBPCHF	1,05704	1,05721	0.1	-7.43%
GBPDKK	8,64464	8,64663	0.1	+0.00%
GBPJPY	212,668	212,684	0.1	+26.79%
GBPNOK	13,1148	13,1233	0.1	+9.46%
GBPNZD	2,29717	2,29751	0.1	+18.95%
GBPSEK	12,55159	12,56347	0.1	-0.35%
GBPSGD	1,71374	1,71406	0.1	+2.93%
GBPUSD	1,34033	1,34044	0.1	+10.71%
NZDCAD	0,80259	0,80280	0.1	-3.89%
NZDCHF	0,46004	0,46026	0.1	-22.06%
NZDJPY	92,570	92,581	0.1	+6.74%
NZDSGD	0,74581	0,74629	0.1	-13.39%
NZDUSD	0,58340	0,58350	0.1	-6.83%
USDCAD	1,37580	1,37586	0.1	+3.15%
USDCHF	0,78863	0,78872	0.1	-16.34%
USDCNY	6,8908	6,8917	0.1	-3.86%
USDDKK	6,44981	6,45046	0.1	-9.68%
USDHKD	7,83680	7,83696	0.1	+0.39%
USDJPY	158,664	158,673	0.1	+14.53%
USDMXN	17,8240	17,8358	0.1	-7.92%
USDNOK	9,7844	9,7907	0.1	-1.21%
USDRUB	82,01249	82,23260	0.2	+36.17%
USDSEK	9,36582	9,37134	0.1	-9.91%
USDSGD	1,27851	1,27882	0.1	-7.03%
USDTRY	44,34005	44,34994	0.1	+139.08%
USDZAR	16,90158	16,90850	0.1	-0.45%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	56,01	56,04	0.1	+15.84%
#AXP	301,81	301,92	0.1	+96.49%
#BA	198,52	198,55	0.1	+13.77%
#BABA	126,11	126,15	0.1	+67.52%
#BAC	47,49	47,52	0.1	+26.10%
#BK	116,38	116,41	0.1	+155.33%
#C	111,67	111,70	0.1	+131.39%
#CAT	701,23	701,45	0.1	+196.50%
#CSCO	78,79	78,82	0.1	+61.59%
#COP	127,14	127,17	0.1	+0.28%
#CVX	205,10	205,15	0.1	+11.28%
#DIS	97,88	97,91	0.1	-0.56%
#EBAY	89,76	89,79	0.1	+100.72%
#GE	291,81	291,85	0.1	+232.93%
#GS	831,28	831,50	0.1	+115.42%
#GM	75,63	75,66	0.1	+89.26%
#HAL	37,47	37,49	0.1	+3.54%
#HD	330,71	330,75	0.1	+2.07%
#HOG	17,80	17,83	0.1	-62.34%
#HPQ	18,49	18,52	0.1	-38.30%
#IBM	248,33	248,39	0.1	+67.02%
#INTC	44,04	44,07	0.1	+49.09%
#JNJ	235,62	235,67	0.1	+32.50%
#JPM	290,11	290,15	0.1	+112.68%
#KO	75,09	75,12	0.1	+20.26%
#KHC	21,20	21,23	0.1	-45.75%
#MA	500,73	500,78	0.1	+43.47%
#MCD	308,23	308,28	0.1	+12.45%
#MMM	146,51	146,57	0.1	+13.54%
#MSFT	383,01	383,06	0.1	+54.88%
#MSI	456,62	456,78	0.1	+71.37%
#NFLX	93,36	93,39	0.1	-67.41%
#NKE	52,67	52,70	0.1	-50.66%
#OXY	60,30	60,33	0.1	-14.55%
#PM	163,30	163,35	0.1	+66.65%
#PG	143,95	143,99	0.1	-2.11%
#SBUX	93,82	93,85	0.1	-5.39%
#SLB	49,19	49,21	0.1	-3.15%
#T	28,79	28,82	0.1	+50.03%
#VZ	50,63	50,66	0.1	+29.09%
#WMT	120,71	120,74	0.1	-20.74%
#XOM	160,99	161,02	0.1	+41.33%
#ADS	133,400	133,500	0.1	+5.96%
#AIR	166,039	166,081	0.1	+46.09%
#BAS	46,949	46,981	0.1	-5.91%
#BATS	42,650	42,660	0.1	+27.89%
#BAYN	38,499	38,521	0.1	-30.99%
#BMW	77,539	77,561	0.1	-8.08%
#BN	68,41	68,47	0.1	+34.93%
#BNP	83,469	83,491	0.1	+55.61%
#CBK	31,489	31,511	0.1	+284.62%
#DAI	51,910	51,940	0.1	-17.02%
#DBK	25,049	25,061	0.1	+138.13%
#DTE	31,639	31,651	0.1	+59.98%
#GLEN	5,1749	5,1851	0.1	-3.56%
#GSK	19,4024	19,4126	0.1	+40.25%
#LHA	7,576	7,588	0.1	+0.41%
#LLOY	0,9241	0,9247	0.1	+96.16%
#NESN	74,86	74,91	0.1	-33.90%
#NOVN	116,13	116,19	0.1	+41.28%
#OR	345,55	345,65	0.1	-1.49%
#SAP	153,619	153,641	0.1	+45.67%
#SIE	210,049	210,101	0.1	+60.44%
#ULVR	45,4274	45,4376	0.1	+10.14%
#VOD	1,0742	1,0844	0.1	+15.51%
#VOW3	86,119	86,161	0.1	-37.19%
#GMKN	146	150	0.0	-99.01%
#IRAO	3,1985	3,2005	0.1	-1.05%
#MAGN	27,710	27,725	0.1	-10.19%
#NLMK	99,64	99,72	0.1	-6.07%
#NVTK	1384,2	1384,9	0.1	+28.67%
#SBER	317,11	317,19	0.1	+131.96%
#TATN	648,25	648,55	0.1	+76.78%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7773,3	7777,1	0.4	+15.92%
ESTOXX50	5603,6	5604,4	0.1	+41.46%
IBEX35	17060,30	17065,60	1.1	+103.24%
FTSE100	9888,7	9893,3	0.5	+32.50%
SP500	6570,1	6571,0	0.1	+62.70%
DJI30	46147	46149	0.0	+34.75%
NQ100	24145,6	24147,0	0.2	+102.95%
JP225	52573	52582	0.0	+85.27%
HSI50	24948,9	24953,9	0.5	+41.12%
ASX200	8409,9	8412,2	0.3	+15.85%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4377,34	4377,55	0.1	+149.46%
XAGUSDe	68,6807	68,7185	0.1	+219.83%
XAUEURe	3779,09	3779,24	0.1	+124.16%
XAGEURe	59,2830	59,3370	0.1	+187.39%
XPDUSDe	1421,09	1428,33	1.5	-24.11%
XPTUSDe	1879,71	1885,15	1.1	+90.42%
CUCUSDe	5,38641	5,38811	0.1	+48.30%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	91,93	91,95	0.1	+17.39%
BRN	103,03	103,05	0.1	+20.52%
NG	2,922	2,931	0.1	-59.34%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	70454,328	70456,680	0.8	+327.23%
BCHUSD	475,590	476,180	0.2	+324.39%
DSHUSD	34,089	34,109	0.1	-13.88%
ETCUSD	8,417	8,423	0.1	-57.74%
ETHUSD	2141,465	2142,045	0.2	+78.79%
LTCUSD	55,56000	55,71000	0.1	-24.92%
XMRUSD	348,549	348,573	0.1	+155.96%
XRPUSD	1,41235	1,41245	0.1	+246.84%
ZECUSD	227,895	227,983	0.1	+455.88%
BATUSD	0,09649	0,09671	0.1	-57.44%
IOTUSD	0,0580	0,0585	0.1	-72.30%
NEOUSD	2,66	2,71	0.1	-61.05%
BNBUSD	630,138	630,152	0.1	+109.92%
XLMUSD	0,16466	0,16471	0.1	+86.39%
TRXUSD	0,30959	0,31071	0.1	+486.46%