Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98447	0,98464	0.1	+9.15%
AUDCHF	0,57419	0,57430	0.1	-9.84%
AUDJPY	112,468	112,481	0.1	+20.14%
AUDNZD	1,20549	1,20560	0.1	+11.71%
AUDUSD	0,70667	0,70672	0.1	+4.48%
CADCHF	0,58318	0,58333	0.1	-17.50%
CADJPY	114,233	114,244	0.1	+9.95%
CHFJPY	195,855	195,875	0.1	+33.52%
CHFSGD	1,57418	1,57451	0.1	+8.18%
EURAUD	1,63246	1,63254	0.1	+6.10%
EURCAD	1,60725	1,60733	0.1	+15.82%
EURCHF	0,93737	0,93754	0.1	-4.55%
EURGBP	0,85327	0,85333	0.1	-0.63%
EURHKD	9,05266	9,05319	0.1	+11.43%
EURJPY	183,610	183,618	0.1	+27.42%
EURNOK	10,9489	10,9548	0.1	+6.17%
EURNZD	1,96799	1,96811	0.1	+18.46%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,99594	11,00174	0.1	+1.64%
EURSGD	1,47569	1,47604	0.1	+3.12%
EURUSD	1,15366	1,15371	0.1	+10.89%
EURZAR	18,61690	18,62638	0.1	+5.27%
GBPAUD	1,91304	1,91322	0.1	+6.93%
GBPCAD	1,88351	1,88369	0.1	+16.68%
GBPCHF	1,09851	1,09871	0.1	-3.80%
GBPDKK	8,75992	8,76205	0.1	+1.33%
GBPJPY	215,166	215,193	0.1	+28.28%
GBPNOK	12,8304	12,8390	0.1	+7.08%
GBPNZD	2,30618	2,30656	0.1	+19.42%
GBPSEK	12,88381	12,89573	0.1	+2.28%
GBPSGD	1,72938	1,72976	0.1	+3.87%
GBPUSD	1,35190	1,35211	0.1	+11.67%
NZDCAD	0,81660	0,81679	0.1	-2.21%
NZDCHF	0,47623	0,47644	0.1	-19.32%
NZDJPY	93,293	93,304	0.1	+7.57%
NZDSGD	0,74968	0,75015	0.1	-12.94%
NZDUSD	0,58616	0,58625	0.1	-6.39%
USDCAD	1,39322	1,39327	0.1	+4.46%
USDCHF	0,81254	0,81262	0.1	-13.81%
USDCNY	6,7445	6,7454	0.1	-5.90%
USDDKK	6,47958	6,48025	0.1	-9.26%
USDHKD	7,84693	7,84707	0.1	+0.52%
USDJPY	159,150	159,162	0.1	+14.88%
USDMXN	17,0462	17,0580	0.1	-11.94%
USDNOK	9,4897	9,4961	0.1	-4.18%
USDRUB	83,04538	83,21427	0.1	+37.88%
USDSEK	9,53096	9,53641	0.1	-8.32%
USDSGD	1,27911	1,27942	0.1	-6.99%
USDTRY	47,75284	47,76161	0.1	+157.48%
USDZAR	16,13727	16,14486	0.1	-4.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	54,13	54,16	0.1	+11.95%
#AXP	340,90	340,98	0.1	+121.94%
#BA	233,04	233,12	0.1	+33.55%
#BABA	127,93	127,96	0.1	+69.94%
#BAC	63,94	63,97	0.1	+69.78%
#C	135,75	135,79	0.1	+181.29%
#CAT	844,88	845,12	0.1	+257.24%
#CSCO	120,39	120,42	0.1	+146.90%
#COP	125,87	125,90	0.1	-0.73%
#CVX	196,55	196,58	0.1	+6.64%
#DIS	103,46	103,50	0.1	+5.11%
#EBAY	106,00	106,05	0.1	+137.03%
#GE	367,46	367,62	0.1	+319.24%
#GS	1032,45	1032,86	0.1	+167.56%
#GM	89,28	89,32	0.1	+123.42%
#HAL	33,73	33,76	0.1	-6.80%
#HD	353,50	353,60	0.1	+9.11%
#HOG	26,66	26,69	0.1	-43.59%
#HPQ	29,07	29,10	0.1	-3.00%
#IBM	238,56	238,67	0.1	+60.45%
#INTC	97,77	97,80	0.1	+230.97%
#JNJ	259,23	259,28	0.1	+45.78%
#JPM	361,81	361,89	0.1	+165.24%
#KO	86,54	86,57	0.1	+38.60%
#KHC	24,62	24,65	0.1	-37.00%
#MA	561,09	561,25	0.1	+60.76%
#MCD	273,84	273,90	0.1	-0.09%
#MMM	183,05	183,11	0.1	+41.86%
#MSFT	503,95	503,98	0.1	+103.78%
#MSI	465,48	465,80	0.1	+74.69%
#NFLX	74,75	74,78	0.1	-73.91%
#NKE	41,28	41,31	0.1	-61.33%
#OXY	59,03	59,06	0.1	-16.35%
#PM	186,24	186,30	0.1	+90.06%
#PG	145,21	145,24	0.1	-1.25%
#SBUX	106,65	106,68	0.1	+7.54%
#SLB	53,68	53,71	0.1	+5.69%
#T	24,48	24,51	0.1	+27.57%
#VZ	47,25	47,28	0.1	+20.47%
#WMT	113,24	113,28	0.1	-25.65%
#XOM	159,72	159,75	0.1	+40.22%
#ADS	160,050	160,150	0.1	+27.12%
#AIR	214,649	214,701	0.1	+88.85%
#BAS	51,309	51,331	0.1	+2.83%
#BATS	42,230	42,250	0.1	+26.63%
#BAYN	48,859	48,881	0.1	-12.42%
#BMW	59,579	59,601	0.1	-29.37%
#BN	67,17	67,21	0.1	+32.49%
#BNP	111,559	111,601	0.1	+107.98%
#CBK	39,369	39,391	0.1	+380.87%
#DAI	46,210	46,240	0.1	-26.13%
#DBK	33,289	33,296	0.1	+216.47%
#DTE	28,289	28,301	0.1	+43.04%
#GLEN	5,7359	5,7381	0.1	+6.90%
#GSK	18,7049	18,7151	0.1	+35.21%
#LHA	8,285	8,291	0.1	+9.81%
#LLOY	1,1499	1,1511	0.1	+144.09%
#NESN	79,41	79,45	0.1	-29.88%
#NOVN	123,59	123,65	0.1	+50.35%
#OR	382,75	382,85	0.1	+9.11%
#SAP	179,359	179,421	0.1	+70.07%
#SIE	282,449	282,501	0.1	+115.74%
#ULVR	45,6199	45,6301	0.1	+10.61%
#VOD	1,1894	1,1906	0.1	+27.89%
#VOW3	74,119	74,161	0.1	-45.94%
#GMKN	122	126	0.0	-99.17%
#IRAO	2,6425	2,6450	0.1	-18.25%
#MAGN	22,070	22,085	0.1	-28.47%
#NLMK	75,42	75,50	0.1	-28.90%
#NVTK	1029,3	1029,9	0.1	-4.32%
#SBER	285,24	285,31	0.1	+108.65%
#TATN	571,35	571,55	0.1	+55.81%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8706,7	8707,9	0.2	+29.84%
ESTOXX50	6566,9	6567,7	0.1	+65.78%
IBEX35	20247,60	20252,80	1.1	+141.21%
FTSE100	10849,5	10850,1	0.1	+45.37%
SP500	7747,1	7747,8	0.1	+91.85%
DJI30	53831	53833	0.0	+57.18%
NQ100	29726,0	29727,4	0.2	+149.85%
JP225	67896	67902	0.0	+139.26%
HSI50	25418,2	25423,2	0.5	+43.77%
ASX200	9218,7	9219,8	0.2	+26.99%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4412,950	4413,220	0.1	+151.49%
XAGUSDe	66,2780	66,3131	0.1	+208.64%
XAUEURe	3825,06	3825,25	0.1	+126.89%
XAGEURe	57,4470	57,4810	0.1	+178.49%
XPDUSDe	1385,15	1393,78	1.8	-26.03%
XPTUSDe	1767,39	1773,72	1.3	+79.05%
CUCUSDe	6,67674	6,67796	0.1	+83.83%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	83,25	83,26	0.1	+6.31%
BRN	89,88	89,88	0.0	+5.14%
NG	2,772	2,779	0.1	-61.42%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	64076,355	64077,801	0.5	+288.55%
BCHUSD	213,760	214,350	0.2	+90.75%
DSHUSD	30,459	30,471	0.1	-23.05%
ETCUSD	6,394	6,399	0.1	-67.89%
ETHUSD	1910,115	1910,695	0.2	+59.47%
LTCUSD	45,32000	45,47000	0.1	-38.76%
XMRUSD	395,559	395,573	0.1	+190.49%
XRPUSD	1,02130	1,02140	0.1	+150.81%
ZECUSD	482,512	482,735	0.1	+1076.94%
BATUSD	0,06199	0,06208	0.1	-72.66%
IOTUSD	0,0339	0,0343	0.1	-83.81%
NEOUSD	1,73	1,77	0.1	-74.67%
BNBUSD	614,138	614,152	0.1	+104.59%
XLMUSD	0,16123	0,16126	0.1	+82.51%
TRXUSD	0,33673	0,33759	0.1	+537.87%