Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99026	0,99178	0.1	+9.79%
AUDCHF	0,56217	0,56307	0.1	-11.72%
AUDJPY	113,464	113,620	0.1	+21.20%
AUDNZD	1,21360	1,21581	0.1	+12.46%
AUDUSD	0,72428	0,72503	0.1	+7.09%
CADCHF	0,56741	0,56803	0.1	-19.73%
CADJPY	114,526	114,615	0.1	+10.24%
CHFJPY	201,722	201,894	0.1	+37.52%
CHFSGD	1,63076	1,63355	0.1	+12.07%
EURAUD	1,62530	1,62726	0.1	+5.64%
EURCAD	1,61120	1,61215	0.1	+16.11%
EURCHF	0,91470	0,91530	0.1	-6.86%
EURGBP	0,86435	0,86476	0.1	+0.66%
EURHKD	9,22489	9,22799	0.1	+13.55%
EURJPY	184,609	184,701	0.1	+28.11%
EURNOK	10,8429	10,8608	0.1	+5.15%
EURNZD	1,97453	1,97641	0.1	+18.85%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,85626	10,87368	0.1	+0.35%
EURSGD	1,49241	1,49450	0.1	+4.29%
EURUSD	1,17842	1,17860	0.1	+13.27%
EURZAR	19,27107	19,35249	0.1	+8.97%
GBPAUD	1,87976	1,88252	0.1	+5.07%
GBPCAD	1,86345	1,86502	0.1	+15.43%
GBPCHF	1,05785	1,05888	0.1	-7.36%
GBPDKK	8,64049	8,64665	0.1	-0.05%
GBPJPY	213,507	213,666	0.1	+27.29%
GBPNOK	12,5382	12,5650	0.1	+4.64%
GBPNZD	2,28355	2,28645	0.1	+18.25%
GBPSEK	12,55263	12,58104	0.1	-0.35%
GBPSGD	1,72607	1,72886	0.1	+3.67%
GBPUSD	1,36287	1,36348	0.1	+12.57%
NZDCAD	0,81527	0,81641	0.1	-2.37%
NZDCHF	0,46280	0,46356	0.1	-21.59%
NZDJPY	93,419	93,527	0.1	+7.72%
NZDSGD	0,75510	0,75692	0.1	-12.31%
NZDUSD	0,59630	0,59685	0.1	-4.77%
USDCAD	1,36731	1,36792	0.1	+2.52%
USDCHF	0,77618	0,77659	0.1	-17.66%
USDCNY	6,7955	6,7970	0.1	-5.19%
USDDKK	6,34010	6,34174	0.1	-11.22%
USDHKD	7,82833	7,82959	0.1	+0.28%
USDJPY	156,655	156,713	0.1	+13.08%
USDMXN	17,1681	17,1880	0.1	-11.31%
USDNOK	9,1996	9,2162	0.1	-7.11%
USDRUB	74,14591	74,33468	0.1	+23.10%
USDSEK	9,21181	9,22635	0.1	-11.39%
USDSGD	1,26646	1,26812	0.1	-7.91%
USDTRY	45,34302	45,37644	0.1	+144.49%
USDZAR	16,35215	16,41425	0.1	-3.69%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	63,17	63,20	0.1	+30.65%
#AXP	315,73	315,84	0.1	+105.55%
#BA	237,86	237,92	0.1	+36.32%
#BABA	139,96	139,99	0.1	+85.92%
#BAC	51,26	51,29	0.1	+36.11%
#BK	130,51	130,55	0.1	+186.33%
#C	125,51	125,55	0.1	+160.07%
#CAT	896,26	896,66	0.1	+278.97%
#CSCO	96,55	96,58	0.1	+98.01%
#COP	113,77	113,81	0.1	-10.27%
#CVX	181,34	181,38	0.1	-1.61%
#DIS	107,91	107,94	0.1	+9.63%
#EBAY	107,67	107,70	0.1	+140.76%
#GE	297,41	297,45	0.1	+239.32%
#GS	935,81	936,07	0.1	+142.51%
#GM	78,81	78,84	0.1	+97.22%
#HAL	39,84	39,87	0.1	+10.09%
#HD	317,72	317,76	0.1	-1.94%
#HOG	25,39	25,42	0.1	-46.28%
#HPQ	22,70	22,73	0.1	-24.26%
#IBM	229,56	229,62	0.1	+54.40%
#INTC	124,75	124,78	0.1	+322.31%
#JNJ	221,29	221,33	0.1	+24.45%
#JPM	302,07	302,14	0.1	+121.44%
#KO	78,41	78,44	0.1	+25.58%
#KHC	23,92	23,95	0.1	-38.79%
#MA	495,72	495,83	0.1	+42.03%
#MCD	275,57	275,61	0.1	+0.54%
#MMM	143,24	143,27	0.1	+11.00%
#MSFT	415,17	415,24	0.1	+67.88%
#MSI	384,47	384,85	0.1	+44.29%
#NFLX	87,44	87,47	0.1	-69.48%
#NKE	44,10	44,13	0.1	-58.68%
#OXY	53,18	53,21	0.1	-24.64%
#PM	171,00	171,06	0.1	+74.51%
#PG	146,50	146,53	0.1	-0.37%
#SBUX	104,91	104,94	0.1	+5.79%
#SLB	53,17	53,20	0.1	+4.69%
#T	25,11	25,14	0.1	+30.85%
#VZ	47,18	47,21	0.1	+20.30%
#WMT	130,40	130,43	0.1	-14.38%
#XOM	144,25	144,28	0.1	+26.64%
#ADS	147,050	147,100	0.1	+16.80%
#AIR	178,799	178,821	0.1	+57.31%
#BAS	51,609	51,631	0.1	+3.43%
#BATS	42,620	42,630	0.1	+27.80%
#BAYN	36,919	36,931	0.1	-33.82%
#BMW	81,219	81,241	0.1	-3.72%
#BN	62,61	62,65	0.1	+23.49%
#BNP	91,379	91,391	0.1	+70.36%
#CBK	35,429	35,441	0.1	+332.75%
#DAI	50,000	50,040	0.1	-20.08%
#DBK	27,122	27,134	0.1	+157.84%
#DTE	27,409	27,421	0.1	+38.59%
#GLEN	5,6279	5,6381	0.1	+4.88%
#GSK	18,3949	18,4051	0.1	+32.97%
#LHA	8,120	8,132	0.1	+7.62%
#LLOY	0,9901	0,9905	0.1	+110.17%
#NESN	77,08	77,12	0.1	-31.94%
#NOVN	113,31	113,37	0.1	+37.85%
#OR	362,35	362,40	0.1	+3.30%
#SAP	145,699	145,741	0.1	+38.16%
#SIE	264,649	264,701	0.1	+102.15%
#ULVR	42,5924	42,6026	0.1	+3.27%
#VOD	1,1792	1,1894	0.1	+26.80%
#VOW3	87,699	87,741	0.1	-36.03%
#GMKN	128	132	0.0	-99.13%
#IRAO	3,1410	3,1465	0.1	-2.83%
#MAGN	24,995	25,035	0.1	-18.99%
#NLMK	83,58	83,64	0.1	-21.21%
#NVTK	1144,0	1145,0	0.1	+6.34%
#SBER	320,36	320,43	0.1	+134.34%
#TATN	572,85	573,25	0.1	+56.22%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8133,1	8134,4	0.2	+21.29%
ESTOXX50	5930,2	5931,0	0.1	+49.70%
IBEX35	17878,90	17891,20	2.5	+112.99%
FTSE100	10254,5	10256,6	0.3	+37.40%
SP500	7396,3	7397,0	0.1	+83.16%
DJI30	49644	49646	0.0	+44.96%
NQ100	29222,7	29224,1	0.2	+145.62%
JP225	63643	63649	0.0	+124.28%
HSI50	26352,1	26358,8	0.7	+49.06%
ASX200	8718,8	8722,1	0.4	+20.10%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4715,370	4715,790	0.1	+168.72%
XAGUSDe	80,2963	80,3838	0.1	+273.92%
XAUEURe	4000,29	4000,80	0.2	+137.28%
XAGEURe	68,1170	68,1980	0.1	+230.22%
XPDUSDe	1483,95	1506,61	4.6	-20.75%
XPTUSDe	2045,74	2069,29	4.8	+107.24%
CUCUSDe	6,23562	6,23684	0.1	+71.68%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	95,39	95,41	0.1	+21.81%
BRN	104,35	104,37	0.1	+22.06%
NG	2,667	2,674	0.1	-62.89%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	80934,484	80935,766	0.4	+390.78%
BCHUSD	453,920	454,564	0.2	+305.05%
DSHUSD	48,967	48,991	0.1	+23.71%
ETCUSD	9,649	9,655	0.1	-51.55%
ETHUSD	2333,065	2333,646	0.2	+94.78%
LTCUSD	58,55891	58,70891	0.1	-20.87%
XMRUSD	407,660	407,703	0.1	+199.37%
XRPUSD	1,43360	1,43370	0.1	+252.06%
ZECUSD	596,660	597,022	0.2	+1355.37%
BATUSD	0,11110	0,11130	0.1	-51.00%
IOTUSD	0,0621	0,0624	0.1	-70.34%
NEOUSD	3,12	3,15	0.1	-54.32%
BNBUSD	653,018	653,032	0.1	+117.55%
XLMUSD	0,16575	0,16578	0.1	+87.63%
TRXUSD	0,34979	0,35084	0.1	+562.61%