Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,90904	0,90923	0.1	+0.79%
AUDCHF	0,51930	0,51942	0.1	-18.46%
AUDJPY	101,512	101,526	0.1	+8.43%
AUDNZD	1,15204	1,15222	0.1	+6.75%
AUDUSD	0,64480	0,64486	0.1	-4.66%
CADCHF	0,57119	0,57135	0.1	-19.20%
CADJPY	111,665	111,676	0.1	+7.48%
CHFJPY	195,477	195,499	0.1	+33.27%
CHFSGD	1,62361	1,62394	0.1	+11.58%
EURAUD	1,78860	1,78873	0.1	+16.25%
EURCAD	1,62608	1,62620	0.1	+17.18%
EURCHF	0,92890	0,92905	0.1	-5.41%
EURGBP	0,88219	0,88224	0.1	+2.74%
EURHKD	8,97858	8,97926	0.1	+10.52%
EURJPY	181,591	181,600	0.1	+26.02%
EURNOK	11,7750	11,7870	0.1	+14.19%
EURNZD	2,06067	2,06089	0.1	+24.04%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,00633	11,01268	0.1	+1.74%
EURSGD	1,50829	1,50861	0.1	+5.40%
EURUSD	1,15336	1,15341	0.1	+10.86%
EURZAR	19,88562	19,89655	0.1	+12.45%
GBPAUD	2,02737	2,02760	0.1	+13.32%
GBPCAD	1,84318	1,84335	0.1	+14.18%
GBPCHF	1,05291	1,05311	0.1	-7.79%
GBPDKK	8,46551	8,46771	0.1	-2.07%
GBPJPY	205,815	205,840	0.1	+22.71%
GBPNOK	13,3463	13,3616	0.1	+11.39%
GBPNZD	2,33573	2,33617	0.1	+20.95%
GBPSEK	12,47335	12,48555	0.1	-0.98%
GBPSGD	1,70971	1,71002	0.1	+2.69%
GBPUSD	1,30733	1,30746	0.1	+7.99%
NZDCAD	0,78898	0,78920	0.1	-5.52%
NZDCHF	0,45067	0,45090	0.1	-23.65%
NZDJPY	88,110	88,123	0.1	+1.60%
NZDSGD	0,73175	0,73223	0.1	-15.02%
NZDUSD	0,55963	0,55974	0.1	-10.63%
USDCAD	1,41006	1,41012	0.1	+5.72%
USDCHF	0,80538	0,80547	0.1	-14.57%
USDCNY	7,1190	7,1193	0.1	-0.68%
USDDKK	6,47561	6,47647	0.1	-9.32%
USDHKD	7,78481	7,78491	0.1	-0.28%
USDJPY	157,428	157,439	0.1	+13.64%
USDMXN	18,3961	18,4067	0.1	-4.96%
USDNOK	10,2084	10,2201	0.1	+3.07%
USDRUB	79,58371	79,91400	0.2	+32.13%
USDSEK	9,54240	9,54841	0.1	-8.21%
USDSGD	1,30771	1,30798	0.1	-4.91%
USDTRY	42,36190	42,37296	0.1	+128.41%
USDZAR	17,24161	17,25016	0.1	+1.55%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,69	36,72	0.1	-24.12%
#AXP	342,29	342,59	0.1	+122.85%
#BA	179,89	179,96	0.1	+3.09%
#BABA	155,74	155,83	0.1	+106.88%
#BAC	51,59	51,62	0.1	+36.99%
#BK	106,63	106,71	0.1	+133.94%
#C	98,54	98,62	0.1	+104.19%
#CAT	543,86	544,59	0.2	+129.96%
#CSCO	77,28	77,31	0.1	+58.49%
#COP	88,77	88,87	0.1	-29.99%
#CVX	151,09	151,16	0.1	-18.02%
#DIS	103,46	103,55	0.1	+5.11%
#EBAY	80,68	80,73	0.1	+80.41%
#GE	293,60	293,93	0.1	+234.97%
#GS	778,99	779,79	0.2	+101.87%
#GM	68,15	68,19	0.1	+70.55%
#HAL	26,21	26,24	0.1	-27.58%
#HD	332,84	333,25	0.1	+2.73%
#HOG	22,66	22,71	0.1	-52.05%
#HPQ	22,49	22,52	0.1	-24.96%
#IBM	292,24	292,38	0.1	+96.56%
#INTC	34,53	34,56	0.1	+16.89%
#JNJ	203,22	203,28	0.1	+14.28%
#JPM	301,13	301,39	0.1	+120.75%
#KO	70,97	71,00	0.1	+13.66%
#KHC	24,96	24,99	0.1	-36.13%
#MA	533,09	533,50	0.1	+52.74%
#MCD	303,43	303,58	0.1	+10.70%
#MMM	165,14	165,31	0.1	+27.98%
#MSFT	481,41	481,60	0.1	+94.67%
#MSI	370,60	371,12	0.2	+39.08%
#NFLX	107,31	107,36	0.1	-62.54%
#NKE	62,25	62,29	0.1	-41.68%
#OXY	41,61	41,64	0.1	-41.04%
#PM	155,52	155,73	0.1	+58.71%
#PG	147,92	147,98	0.1	+0.59%
#SBUX	83,65	83,70	0.1	-15.65%
#SLB	35,75	35,78	0.1	-29.61%
#T	25,38	25,41	0.1	+32.26%
#VZ	41,19	41,22	0.1	+5.02%
#WMT	106,46	106,51	0.1	-30.10%
#XOM	117,57	117,61	0.1	+3.21%
#ADS	152,750	152,850	0.1	+21.33%
#AIR	205,149	205,201	0.1	+80.50%
#BAS	42,699	42,721	0.1	-14.43%
#BATS	41,850	41,860	0.1	+25.49%
#BAYN	26,974	26,986	0.1	-51.65%
#BMW	84,559	84,601	0.1	+0.24%
#BN	77,31	77,35	0.1	+52.49%
#BNP	70,339	70,351	0.1	+31.13%
#CBK	31,949	31,961	0.1	+290.24%
#DAI	56,540	56,580	0.1	-9.62%
#DBK	29,914	29,926	0.1	+184.38%
#DTE	27,149	27,171	0.1	+37.28%
#GLEN	3,4907	3,5009	0.1	-34.95%
#GSK	17,6074	17,6176	0.1	+27.28%
#LHA	7,828	7,840	0.1	+3.75%
#LLOY	0,8783	0,8787	0.1	+86.44%
#NESN	79,24	79,28	0.1	-30.03%
#NOVN	100,27	100,31	0.1	+21.98%
#OR	352,55	352,60	0.1	+0.50%
#SAP	207,050	207,100	0.1	+96.33%
#SIE	221,799	221,901	0.1	+69.42%
#ULVR	44,8399	44,8501	0.1	+8.72%
#VOD	0,8938	0,9040	0.1	-3.89%
#VOW3	93,639	93,681	0.1	-31.70%
#GMKN	127	132	0.0	-99.14%
#IRAO	2,8525	2,8555	0.1	-11.76%
#MAGN	25,300	25,325	0.1	-18.00%
#NLMK	102,48	102,54	0.1	-3.39%
#NVTK	1116,6	1117,4	0.1	+3.79%
#SBER	302,35	302,42	0.1	+121.16%
#TATN	600,45	600,65	0.1	+63.74%
#VTB	70,26999	70,28001	0.1	+413739.75%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7925,3	7926,6	0.2	+18.19%
ESTOXX50	5518,8	5519,6	0.1	+39.32%
IBEX35	15853,90	15861,20	1.5	+88.87%
FTSE100	9470,8	9472,9	0.3	+26.90%
SP500	6598,6	6599,2	0.1	+63.41%
DJI30	45908	45910	0.0	+34.05%
NQ100	24364,3	24365,7	0.2	+104.79%
JP225	48731	48737	0.0	+71.73%
HSI50	25506,8	25513,8	0.7	+44.28%
ASX200	8448,2	8449,5	0.2	+16.37%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4056,86	4057,00	0.1	+131.20%
XAGUSDe	50,456	50,493	0.1	+134.96%
XAUEURe	3517,34	3517,48	0.1	+108.64%
XAGEURe	43,735	43,784	0.1	+112.02%
XPDUSDe	1382,60	1390,09	1.5	-26.16%
XPTUSDe	1517,94	1522,36	0.9	+53.77%
CUCUSDe	4,98364	4,98534	0.1	+37.21%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	58,89	58,91	0.1	-24.80%
BRN	63,21	63,23	0.1	-26.06%
NG	4,536	4,547	0.1	-36.88%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	86934,758	86938,328	1.1	+427.16%
BCHUSD	475,667	476,340	0.3	+324.46%
DSHUSD	77,827	77,888	0.1	+96.63%
ETCUSD	13,532	13,539	0.1	-32.05%
ETHUSD	2815,366	2815,971	0.2	+135.05%
LTCUSD	86,87273	87,02843	0.1	+17.39%
XMRUSD	349,044	349,111	0.1	+156.33%
XRPUSD	2,00067	2,00080	0.1	+391.32%
ZECUSD	703,510	704,258	0.3	+1616.00%
BATUSD	0,17330	0,17351	0.1	-23.57%
IOTUSD	0,1156	0,1161	0.1	-44.79%
NEOUSD	4,37	4,41	0.1	-36.02%
BNBUSD	874,018	874,131	0.1	+191.17%
XLMUSD	0,23666	0,23674	0.1	+167.90%
TRXUSD	0,27949	0,28022	0.1	+429.44%