Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,97653
0,97808
0.1
+8.27%
AUDCHF
0,55981
0,56113
0.1
-12.09%
AUDJPY
113,728
113,899
0.1
+21.48%
AUDNZD
1,21590
1,21864
0.1
+12.67%
AUDUSD
0,71277
0,71359
0.1
+5.39%
CADCHF
0,57304
0,57398
0.1
-18.94%
CADJPY
116,422
116,522
0.1
+12.06%
CHFJPY
202,874
203,289
0.2
+38.31%
CHFSGD
1,62351
1,62846
0.1
+11.57%
EURAUD
1,63720
1,63969
0.1
+6.41%
EURCAD
1,60061
1,60193
0.1
+15.34%
EURCHF
0,91784
0,91924
0.1
-6.54%
EURGBP
0,86689
0,86770
0.1
+0.96%
EURHKD
9,14858
9,15553
0.1
+12.61%
EURJPY
186,408
186,567
0.1
+29.36%
EURNOK
10,8983
10,9450
0.1
+5.68%
EURNZD
1,99263
1,99624
0.1
+19.94%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,81401
10,83717
0.1
-0.04%
EURSGD
1,49159
1,49478
0.1
+4.23%
EURUSD
1,16829
1,16885
0.1
+12.29%
EURZAR
19,41851
19,46538
0.1
+9.80%
GBPAUD
1,88741
1,89034
0.1
+5.49%
GBPCAD
1,84535
1,84689
0.1
+14.31%
GBPCHF
1,05768
1,05987
0.1
-7.38%
GBPDKK
8,61076
8,62168
0.1
-0.39%
GBPJPY
214,886
215,145
0.1
+28.12%
GBPNOK
12,5597
12,6148
0.1
+4.82%
GBPNZD
2,29703
2,30155
0.1
+18.95%
GBPSEK
12,45833
12,50625
0.1
-1.09%
GBPSGD
1,71971
1,72342
0.1
+3.29%
GBPUSD
1,34674
1,34754
0.1
+11.24%
NZDCAD
0,80247
0,80328
0.1
-3.91%
NZDCHF
0,45994
0,46092
0.1
-22.08%
NZDJPY
93,447
93,561
0.1
+7.75%
NZDSGD
0,74774
0,74969
0.1
-13.17%
NZDUSD
0,58569
0,58609
0.1
-6.47%
USDCAD
1,37027
1,37065
0.1
+2.74%
USDCHF
0,78546
0,78643
0.1
-16.68%
USDCNY
6,8336
6,8366
0.1
-4.66%
USDDKK
6,39329
6,39766
0.1
-10.47%
USDHKD
7,83178
7,83331
0.1
+0.32%
USDJPY
159,566
159,662
0.1
+15.18%
USDMXN
17,4073
17,4475
0.1
-10.07%
USDNOK
9,3204
9,3612
0.1
-5.89%
USDRUB
75,48118
75,70142
0.2
+25.32%
USDSEK
9,24926
9,27515
0.1
-11.03%
USDSGD
1,27700
1,27899
0.1
-7.14%
USDTRY
44,90883
45,02846
0.1
+142.15%
USDZAR
16,62430
16,65168
0.1
-2.09%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
65,38
65,42
0.1
+35.22%
#AXP
318,47
318,51
0.1
+107.34%
#BA
234,21
234,25
0.1
+34.23%
#BABA
131,59
131,62
0.1
+74.80%
#BAC
52,42
52,45
0.1
+39.19%
#BK
135,46
135,51
0.1
+197.19%
#C
128,43
128,46
0.1
+166.12%
#CAT
835,83
836,02
0.1
+253.42%
#CSCO
88,57
88,60
0.1
+81.64%
#COP
124,56
124,60
0.1
-1.76%
#CVX
187,67
187,70
0.1
+1.82%
#DIS
103,73
103,76
0.1
+5.38%
#EBAY
103,40
103,44
0.1
+131.22%
#GE
282,56
282,60
0.1
+222.37%
#GS
931,25
931,45
0.1
+141.33%
#GM
78,46
78,49
0.1
+96.35%
#HAL
39,65
39,68
0.1
+9.56%
#HD
340,12
340,15
0.1
+4.98%
#HOG
23,38
23,41
0.1
-50.53%
#HPQ
20,15
20,18
0.1
-32.77%
#IBM
232,13
232,19
0.1
+56.13%
#INTC
66,63
66,66
0.1
+125.56%
#JNJ
230,63
230,67
0.1
+29.70%
#JPM
311,93
311,97
0.1
+128.67%
#KO
76,34
76,37
0.1
+22.26%
#KHC
21,97
22,00
0.1
-43.78%
#MA
502,38
502,47
0.1
+43.94%
#MCD
302,69
302,74
0.1
+10.43%
#MMM
144,86
144,89
0.1
+12.26%
#MSFT
416,04
416,07
0.1
+68.23%
#MSI
443,44
443,60
0.1
+66.42%
#NFLX
92,85
92,88
0.1
-67.59%
#NKE
44,78
44,81
0.1
-58.05%
#OXY
57,82
57,85
0.1
-18.07%
#PM
169,11
169,15
0.1
+72.58%
#PG
145,82
145,86
0.1
-0.84%
#SBUX
99,52
99,55
0.1
+0.35%
#SLB
54,82
54,85
0.1
+7.93%
#T
26,63
26,66
0.1
+38.77%
#VZ
47,23
47,26
0.1
+20.42%
#WMT
132,03
132,06
0.1
-13.31%
#XOM
150,63
150,66
0.1
+32.24%
#ADS
138,450
138,550
0.1
+9.97%
#AIR
168,639
168,681
0.1
+48.37%
#BAS
54,259
54,271
0.1
+8.74%
#BATS
42,210
42,220
0.1
+26.57%
#BAYN
40,139
40,161
0.1
-28.05%
#BMW
81,179
81,221
0.1
-3.77%
#BN
68,15
68,21
0.1
+34.42%
#BNP
90,419
90,441
0.1
+68.57%
#CBK
34,519
34,541
0.1
+321.63%
#DAI
50,550
50,590
0.1
-19.20%
#DBK
27,269
27,281
0.1
+159.24%
#DTE
27,509
27,521
0.1
+39.10%
#GLEN
5,6339
5,6441
0.1
+4.99%
#GSK
20,7999
20,8101
0.1
+50.35%
#LHA
7,426
7,438
0.1
-1.58%
#LLOY
0,9909
0,9914
0.1
+110.34%
#NESN
80,03
80,07
0.1
-29.33%
#NOVN
116,01
116,07
0.1
+41.13%
#OR
376,20
376,30
0.1
+7.24%
#SAP
140,579
140,621
0.1
+33.30%
#SIE
243,899
244,001
0.1
+86.30%
#ULVR
42,3824
42,3926
0.1
+2.76%
#VOD
1,1532
1,1634
0.1
+24.00%
#VOW3
88,399
88,421
0.1
-35.52%
#GMKN
138
142
0.0
-99.06%
#IRAO
3,2520
3,2535
0.1
+0.60%
#MAGN
27,020
27,045
0.1
-12.43%
#NLMK
92,92
93,02
0.1
-12.41%
#NVTK
1210,3
1210,8
0.1
+12.50%
#SBER
327,32
327,43
0.1
+139.43%
#TATN
601,55
601,95
0.1
+64.04%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8172,4
8174,7
0.3
+21.87%
ESTOXX50
5852,5
5853,3
0.1
+47.74%
IBEX35
17647,87
17665,13
3.5
+110.24%
FTSE100
10402,2
10404,3
0.3
+39.38%
SP500
7097,6
7098,5
0.1
+75.77%
DJI30
49204
49206
0.0
+43.67%
NQ100
26793,5
26794,9
0.2
+125.20%
JP225
58786
58792
0.0
+107.16%
HSI50
25796,4
25802,8
0.7
+45.91%
ASX200
8805,1
8807,2
0.3
+21.29%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
4690,350
4690,650
0.1
+167.30%
XAGUSDe
75,3586
75,4244
0.1
+250.93%
XAUEURe
4014,77
4015,19
0.1
+138.14%
XAGEURe
64,4930
64,5700
0.1
+212.65%
XPDUSDe
1470,70
1475,84
1.1
-21.46%
XPTUSDe
2005,04
2011,41
1.3
+103.12%
CUCUSDe
6,02302
6,02524
0.1
+65.83%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
99,42
99,44
0.1
+26.96%
BRN
107,05
107,07
0.1
+25.22%
NG
2,585
2,595
0.1
-64.03%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
77831,648
77834,680
1.0
+371.96%
BCHUSD
457,400
457,990
0.2
+308.16%
DSHUSD
35,557
35,579
0.1
-10.17%
ETCUSD
8,466
8,470
0.1
-57.49%
ETHUSD
2324,705
2325,285
0.2
+94.09%
LTCUSD
55,84000
55,99000
0.1
-24.54%
XMRUSD
376,250
376,260
0.1
+176.31%
XRPUSD
1,43290
1,43300
0.1
+251.89%
ZECUSD
338,206
338,425
0.1
+724.95%
BATUSD
0,10210
0,10230
0.1
-54.97%
IOTUSD
0,0564
0,0567
0.1
-73.07%
NEOUSD
2,84
2,87
0.1
-58.42%
BNBUSD
637,948
637,962
0.1
+112.53%
XLMUSD
0,17528
0,17529
0.1
+98.42%
TRXUSD
0,32843
0,32943
0.1
+522.14%