Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99522	0,99634	0.1	+10.34%
AUDCHF	0,57928	0,58009	0.1	-9.04%
AUDJPY	114,614	114,724	0.1	+22.43%
AUDNZD	1,21027	1,21207	0.1	+12.15%
AUDUSD	0,71595	0,71651	0.1	+5.86%
CADCHF	0,58186	0,58244	0.1	-17.69%
CADJPY	115,128	115,182	0.1	+10.82%
CHFJPY	197,739	197,885	0.1	+34.81%
CHFSGD	1,57419	1,57654	0.1	+8.18%
EURAUD	1,61643	1,61777	0.1	+5.06%
EURCAD	1,60998	1,61056	0.1	+16.02%
EURCHF	0,93713	0,93770	0.1	-4.57%
EURGBP	0,85564	0,85597	0.1	-0.35%
EURHKD	9,07865	9,08198	0.1	+11.75%
EURJPY	185,409	185,459	0.1	+28.67%
EURNOK	10,8543	10,8653	0.1	+5.26%
EURNZD	1,95778	1,95940	0.1	+17.85%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,12281	11,13148	0.1	+2.82%
EURSGD	1,47601	1,47748	0.1	+3.14%
EURUSD	1,15816	1,15827	0.1	+11.32%
EURZAR	18,70849	18,74486	0.1	+5.79%
GBPAUD	1,88857	1,89070	0.1	+5.56%
GBPCAD	1,88098	1,88212	0.1	+16.52%
GBPCHF	1,09474	1,09578	0.1	-4.13%
GBPDKK	8,73117	8,73716	0.1	+1.00%
GBPJPY	216,607	216,717	0.1	+29.14%
GBPNOK	12,6808	12,6995	0.1	+5.83%
GBPNZD	2,28726	2,28988	0.1	+18.44%
GBPSEK	12,99187	13,01190	0.1	+3.14%
GBPSGD	1,72443	1,72653	0.1	+3.57%
GBPUSD	1,35314	1,35364	0.1	+11.77%
NZDCAD	0,82169	0,82264	0.1	-1.60%
NZDCHF	0,47823	0,47900	0.1	-18.98%
NZDJPY	94,633	94,720	0.1	+9.12%
NZDSGD	0,75324	0,75469	0.1	-12.53%
NZDUSD	0,59111	0,59160	0.1	-5.60%
USDCAD	1,39017	1,39056	0.1	+4.23%
USDCHF	0,80912	0,80960	0.1	-14.17%
USDCNY	6,7307	6,7320	0.1	-6.09%
USDDKK	6,45288	6,45462	0.1	-9.64%
USDHKD	7,83890	7,84083	0.1	+0.41%
USDJPY	160,084	160,117	0.1	+15.55%
USDMXN	17,0255	17,0421	0.1	-12.04%
USDNOK	9,3707	9,3817	0.1	-5.38%
USDRUB	86,69793	86,98157	0.2	+43.95%
USDSEK	9,60291	9,61142	0.1	-7.63%
USDSGD	1,27442	1,27560	0.1	-7.33%
USDTRY	48,21050	48,25954	0.1	+159.95%
USDZAR	16,15421	16,18305	0.1	-4.85%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	50,34	50,38	0.1	+4.12%
#AXP	333,60	333,69	0.1	+117.19%
#BA	209,83	209,88	0.1	+20.25%
#BABA	118,74	118,79	0.1	+57.73%
#BAC	62,37	62,40	0.1	+65.61%
#C	132,77	132,80	0.1	+175.11%
#CAT	800,05	800,10	0.1	+238.29%
#CSCO	109,96	109,99	0.1	+125.51%
#COP	130,46	130,51	0.1	+2.89%
#CVX	202,07	202,10	0.1	+9.64%
#DIS	108,16	108,19	0.1	+9.89%
#EBAY	105,71	105,76	0.1	+136.38%
#GE	343,46	343,54	0.1	+291.85%
#GS	1034,07	1034,47	0.1	+167.98%
#GM	86,36	86,41	0.1	+116.12%
#HAL	36,17	36,20	0.1	-0.06%
#HD	330,01	330,21	0.1	+1.86%
#HOG	28,09	28,12	0.1	-40.56%
#HPQ	30,55	30,58	0.1	+1.94%
#IBM	235,77	235,83	0.1	+58.58%
#INTC	89,48	89,52	0.1	+202.91%
#JNJ	267,88	267,93	0.1	+50.65%
#JPM	357,45	357,49	0.1	+162.04%
#KO	89,66	89,69	0.1	+43.59%
#KHC	25,66	25,69	0.1	-34.34%
#MA	595,48	595,59	0.1	+70.61%
#MCD	264,99	265,03	0.1	-3.32%
#MMM	174,08	174,12	0.1	+34.90%
#MSFT	513,67	513,71	0.1	+107.71%
#MSI	486,60	486,68	0.1	+82.62%
#NFLX	81,70	81,73	0.1	-71.48%
#NKE	39,60	39,63	0.1	-62.90%
#OXY	59,16	59,19	0.1	-16.17%
#PM	191,94	192,08	0.1	+95.88%
#PG	143,69	143,73	0.1	-2.28%
#SBUX	107,90	107,94	0.1	+8.80%
#SLB	57,35	57,38	0.1	+12.92%
#T	26,01	26,04	0.1	+35.54%
#VZ	50,11	50,14	0.1	+27.77%
#WMT	103,09	103,12	0.1	-32.31%
#XOM	156,87	156,90	0.1	+37.71%
#ADS	154,700	154,800	0.1	+22.88%
#AIR	202,899	202,951	0.1	+78.52%
#BAS	52,529	52,551	0.1	+5.27%
#BATS	41,330	41,350	0.1	+23.93%
#BAYN	48,689	48,701	0.1	-12.73%
#BMW	62,619	62,641	0.1	-25.77%
#BN	64,33	64,37	0.1	+26.88%
#BNP	102,499	102,521	0.1	+91.09%
#CBK	40,409	40,431	0.1	+393.58%
#DAI	47,000	47,030	0.1	-24.87%
#DBK	34,919	34,931	0.1	+231.96%
#DTE	28,449	28,461	0.1	+43.85%
#GLEN	5,9329	5,9351	0.1	+10.57%
#GSK	18,4599	18,4651	0.1	+33.44%
#LHA	7,997	8,003	0.1	+5.99%
#LLOY	1,0964	1,0971	0.1	+132.73%
#NESN	78,70	78,74	0.1	-30.51%
#NOVN	123,99	124,03	0.1	+50.84%
#OR	389,90	389,95	0.1	+11.15%
#SAP	191,859	191,921	0.1	+81.93%
#SIE	289,699	289,801	0.1	+121.28%
#ULVR	47,8249	47,8351	0.1	+15.95%
#VOD	1,1774	1,1786	0.1	+26.60%
#VOW3	77,419	77,441	0.1	-43.53%
#GMKN	118	122	0.0	-99.20%
#IRAO	2,2495	2,2520	0.1	-30.41%
#MAGN	20,980	21,020	0.1	-32.00%
#NLMK	67,16	67,22	0.1	-36.69%
#NVTK	936,5	937,2	0.1	-12.95%
#SBER	268,86	269,03	0.1	+96.66%
#TATN	560,65	560,85	0.1	+52.89%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8402,3	8403,5	0.2	+25.30%
ESTOXX50	6479,9	6480,7	0.1	+63.58%
IBEX35	20016,20	20029,40	2.7	+138.46%
FTSE100	10816,7	10817,9	0.2	+44.93%
SP500	7713,1	7713,8	0.1	+91.01%
DJI30	53555	53557	0.0	+56.38%
NQ100	29460,1	29461,5	0.2	+147.62%
JP225	65829	65835	0.0	+131.98%
HSI50	25524,8	25529,8	0.5	+44.38%
ASX200	9060,7	9061,8	0.2	+24.81%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4454,410	4454,710	0.1	+153.85%
XAGUSDe	66,2953	66,3698	0.1	+208.72%
XAUEURe	3845,71	3846,09	0.1	+128.11%
XAGEURe	57,2340	57,3040	0.1	+177.46%
XPDUSDe	1420,05	1430,45	2.1	-24.16%
XPTUSDe	1819,28	1827,46	1.7	+84.30%
CUCUSDe	6,54416	6,54588	0.1	+80.18%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	83,90	83,90	0.0	+7.14%
BRN	89,84	89,85	0.1	+5.09%
NG	2,854	2,861	0.1	-60.28%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	78971,195	78972,891	0.6	+378.87%
BCHUSD	252,641	253,250	0.2	+125.44%
DSHUSD	42,233	42,269	0.1	+6.70%
ETCUSD	7,449	7,454	0.1	-62.60%
ETHUSD	2504,255	2504,835	0.2	+109.08%
LTCUSD	49,83000	49,98000	0.1	-32.66%
XMRUSD	497,052	497,115	0.1	+265.02%
XRPUSD	1,41860	1,41870	0.1	+248.38%
ZECUSD	870,924	871,452	0.2	+2024.36%
BATUSD	0,06954	0,06962	0.1	-69.33%
IOTUSD	0,0406	0,0410	0.1	-80.61%
NEOUSD	2,06	2,11	0.1	-69.84%
BNBUSD	700,357	700,402	0.1	+133.32%
XLMUSD	0,18121	0,18124	0.1	+105.13%
TRXUSD	0,34055	0,34142	0.1	+545.10%