Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,98470
0,98487
0.1
+9.18%
AUDCHF
0,56183
0,56195
0.1
-11.78%
AUDJPY
113,594
113,608
0.1
+21.34%
AUDNZD
1,21570
1,21579
0.1
+12.65%
AUDUSD
0,71426
0,71431
0.1
+5.61%
CADCHF
0,57052
0,57068
0.1
-19.29%
CADJPY
115,348
115,362
0.1
+11.03%
CHFJPY
202,143
202,169
0.1
+37.81%
CHFSGD
1,62518
1,62567
0.1
+11.69%
EURAUD
1,62589
1,62594
0.1
+5.68%
EURCAD
1,60112
1,60123
0.1
+15.38%
EURCHF
0,91354
0,91373
0.1
-6.98%
EURGBP
0,86480
0,86485
0.1
+0.71%
EURHKD
9,09940
9,09994
0.1
+12.01%
EURJPY
184,697
184,709
0.1
+28.17%
EURNOK
10,7330
10,7471
0.1
+4.08%
EURNZD
1,97664
1,97676
0.1
+18.98%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,84736
10,85947
0.1
+0.27%
EURSGD
1,48481
1,48525
0.1
+3.76%
EURUSD
1,16134
1,16139
0.1
+11.62%
EURZAR
19,12175
19,14499
0.1
+8.13%
GBPAUD
1,88004
1,88023
0.1
+5.08%
GBPCAD
1,85131
1,85155
0.1
+14.68%
GBPCHF
1,05630
1,05654
0.1
-7.50%
GBPDKK
8,63966
8,64184
0.1
-0.06%
GBPJPY
213,544
213,581
0.1
+27.32%
GBPNOK
12,4098
12,4278
0.1
+3.57%
GBPNZD
2,28544
2,28588
0.1
+18.35%
GBPSEK
12,54024
12,55928
0.1
-0.44%
GBPSGD
1,71669
1,71725
0.1
+3.11%
GBPUSD
1,34284
1,34302
0.1
+10.92%
NZDCAD
0,80992
0,81012
0.1
-3.01%
NZDCHF
0,46209
0,46231
0.1
-21.71%
NZDJPY
93,434
93,447
0.1
+7.74%
NZDSGD
0,75101
0,75152
0.1
-12.79%
NZDUSD
0,58748
0,58757
0.1
-6.18%
USDCAD
1,37867
1,37874
0.1
+3.37%
USDCHF
0,78661
0,78670
0.1
-16.56%
USDCNY
6,8020
6,8030
0.1
-5.10%
USDDKK
6,43378
6,43456
0.1
-9.90%
USDHKD
7,83494
7,83507
0.1
+0.36%
USDJPY
159,033
159,048
0.1
+14.79%
USDMXN
17,3038
17,3174
0.1
-10.60%
USDNOK
9,2407
9,2542
0.1
-6.70%
USDRUB
70,95323
71,12339
0.1
+17.80%
USDSEK
9,34000
9,35085
0.1
-10.16%
USDSGD
1,27850
1,27890
0.1
-7.03%
USDTRY
45,72758
45,74360
0.1
+146.56%
USDZAR
16,46535
16,48453
0.1
-3.02%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
66,26
66,30
0.1
+37.04%
#AXP
310,18
310,23
0.1
+101.94%
#BA
219,75
219,89
0.1
+25.94%
#BABA
131,48
131,51
0.1
+74.65%
#BAC
51,44
51,47
0.1
+36.59%
#BK
139,07
139,14
0.1
+205.11%
#C
125,13
125,16
0.1
+159.28%
#CAT
865,62
865,79
0.1
+266.01%
#CSCO
118,27
118,30
0.1
+142.56%
#COP
120,66
120,70
0.1
-4.83%
#CVX
191,20
191,23
0.1
+3.74%
#DIS
103,65
103,68
0.1
+5.30%
#EBAY
117,12
117,16
0.1
+161.90%
#GE
301,91
301,94
0.1
+244.45%
#GS
988,21
988,58
0.1
+156.09%
#GM
77,26
77,29
0.1
+93.34%
#HAL
42,03
42,06
0.1
+16.14%
#HD
313,87
313,94
0.1
-3.12%
#HOG
23,24
23,27
0.1
-50.83%
#HPQ
21,90
21,93
0.1
-26.93%
#IBM
253,12
253,20
0.1
+70.24%
#INTC
118,47
118,50
0.1
+301.05%
#JNJ
231,60
231,66
0.1
+30.24%
#JPM
303,21
303,24
0.1
+122.28%
#KO
81,21
81,24
0.1
+30.06%
#KHC
23,56
23,59
0.1
-39.71%
#MA
499,59
499,72
0.1
+43.14%
#MCD
284,16
284,21
0.1
+3.67%
#MMM
151,92
151,96
0.1
+17.73%
#MSFT
419,44
419,49
0.1
+69.61%
#MSI
400,29
400,57
0.1
+50.23%
#NFLX
89,27
89,30
0.1
-68.84%
#NKE
44,38
44,41
0.1
-58.42%
#OXY
58,91
58,94
0.1
-16.52%
#PM
188,28
188,35
0.1
+92.14%
#PG
143,35
143,38
0.1
-2.52%
#SBUX
104,11
104,14
0.1
+4.98%
#SLB
57,29
57,32
0.1
+12.80%
#T
25,35
25,38
0.1
+32.10%
#VZ
48,23
48,26
0.1
+22.97%
#WMT
121,51
121,55
0.1
-20.22%
#XOM
155,37
155,40
0.1
+36.40%
#ADS
150,900
150,950
0.1
+19.86%
#AIR
167,239
167,281
0.1
+47.14%
#BAS
51,789
51,801
0.1
+3.79%
#BATS
49,190
49,210
0.1
+47.50%
#BAYN
38,879
38,901
0.1
-30.31%
#BMW
74,699
74,721
0.1
-11.45%
#BN
63,05
63,09
0.1
+24.36%
#BNP
89,089
89,111
0.1
+66.09%
#CBK
35,979
36,001
0.1
+339.47%
#DAI
49,930
49,960
0.1
-20.19%
#DBK
28,147
28,159
0.1
+167.58%
#DTE
29,149
29,161
0.1
+47.39%
#GLEN
5,7534
5,7636
0.1
+7.22%
#GSK
19,1799
19,1901
0.1
+38.64%
#LHA
7,888
7,900
0.1
+4.55%
#LLOY
0,9919
0,9925
0.1
+110.55%
#NESN
78,88
78,92
0.1
-30.35%
#NOVN
119,53
119,59
0.1
+45.41%
#OR
360,00
360,10
0.1
+2.63%
#SAP
150,739
150,761
0.1
+42.94%
#SIE
265,399
265,451
0.1
+102.72%
#ULVR
42,7274
42,7376
0.1
+3.59%
#VOD
1,1122
1,1224
0.1
+19.59%
#VOW3
88,819
88,861
0.1
-35.22%
#GMKN
127
131
0.0
-99.14%
#IRAO
3,2315
3,2345
0.1
-0.03%
#MAGN
25,620
25,635
0.1
-16.97%
#NLMK
83,56
83,62
0.1
-21.23%
#NVTK
1118,4
1119,5
0.2
+3.96%
#SBER
322,74
322,82
0.1
+136.08%
#TATN
633,25
633,95
0.2
+72.69%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8141,4
8142,7
0.2
+21.41%
ESTOXX50
6012,0
6012,8
0.1
+51.77%
IBEX35
18209,00
18224,30
3.1
+116.93%
FTSE100
10499,1
10502,3
0.4
+40.68%
SP500
7462,8
7463,5
0.1
+84.81%
DJI30
50434
50436
0.0
+47.27%
NQ100
29444,5
29445,9
0.2
+147.49%
JP225
63142
63148
0.0
+122.51%
HSI50
25547,0
25552,0
0.5
+44.50%
ASX200
8665,7
8666,9
0.2
+19.37%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
4522,000
4522,300
0.1
+157.70%
XAGUSDe
76,1294
76,1846
0.1
+254.52%
XAUEURe
3893,55
3893,77
0.1
+130.95%
XAGEURe
65,5380
65,6070
0.1
+217.71%
XPDUSDe
1371,95
1379,38
1.5
-26.73%
XPTUSDe
1947,46
1955,59
1.7
+97.29%
CUCUSDe
6,32982
6,33154
0.1
+74.27%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
100,82
100,83
0.1
+28.74%
BRN
105,15
105,16
0.1
+23.00%
NG
2,976
2,983
0.1
-58.59%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
77615,648
77617,391
0.6
+370.65%
BCHUSD
377,834
378,430
0.2
+237.16%
DSHUSD
49,174
49,199
0.1
+24.24%
ETCUSD
9,086
9,090
0.1
-54.38%
ETHUSD
2134,565
2135,145
0.2
+78.21%
LTCUSD
54,23000
54,38000
0.1
-26.72%
XMRUSD
382,642
382,720
0.1
+181.00%
XRPUSD
1,37010
1,37020
0.1
+236.47%
ZECUSD
660,268
660,717
0.2
+1510.53%
BATUSD
0,10010
0,10020
0.1
-55.85%
IOTUSD
0,0569
0,0572
0.1
-72.83%
NEOUSD
2,90
2,93
0.1
-57.54%
BNBUSD
659,568
659,582
0.1
+119.73%
XLMUSD
0,14730
0,14731
0.1
+66.74%
TRXUSD
0,36433
0,36553
0.1
+590.15%