Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97225	0,97243	0.1	+7.80%
AUDCHF	0,56628	0,56638	0.1	-11.08%
AUDJPY	109,407	109,419	0.1	+16.87%
AUDNZD	1,23992	1,24004	0.1	+14.90%
AUDUSD	0,69380	0,69385	0.1	+2.58%
CADCHF	0,58237	0,58251	0.1	-17.62%
CADJPY	112,521	112,530	0.1	+8.31%
CHFJPY	193,188	193,203	0.1	+31.71%
CHFSGD	1,56599	1,56630	0.1	+7.62%
EURAUD	1,61739	1,61746	0.1	+5.12%
EURCAD	1,57264	1,57273	0.1	+13.33%
EURCHF	0,91592	0,91607	0.1	-6.73%
EURGBP	0,83394	0,83399	0.1	-2.88%
EURHKD	8,79524	8,79577	0.1	+8.26%
EURJPY	176,963	176,971	0.1	+22.80%
EURNOK	10,4272	10,4449	0.1	+1.12%
EURNZD	2,00552	2,00564	0.1	+20.72%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,00516	11,01818	0.1	+1.73%
EURSGD	1,43421	1,43455	0.1	+0.22%
EURUSD	1,12219	1,12224	0.1	+7.86%
EURZAR	18,48387	18,50618	0.1	+4.52%
GBPAUD	1,93938	1,93953	0.1	+8.40%
GBPCAD	1,88575	1,88587	0.1	+16.81%
GBPCHF	1,09830	1,09845	0.1	-3.82%
GBPDKK	8,96157	8,96380	0.1	+3.67%
GBPJPY	212,194	212,212	0.1	+26.51%
GBPNOK	12,5025	12,5252	0.1	+4.35%
GBPNZD	2,40474	2,40505	0.1	+24.52%
GBPSEK	13,19383	13,21447	0.1	+4.74%
GBPSGD	1,71968	1,71999	0.1	+3.29%
GBPUSD	1,34559	1,34570	0.1	+11.15%
NZDCAD	0,78406	0,78425	0.1	-6.11%
NZDCHF	0,45662	0,45683	0.1	-22.64%
NZDJPY	88,233	88,242	0.1	+1.74%
NZDSGD	0,71496	0,71542	0.1	-16.97%
NZDUSD	0,55950	0,55959	0.1	-10.65%
USDCAD	1,40145	1,40150	0.1	+5.08%
USDCHF	0,81621	0,81628	0.1	-13.42%
USDCNY	6,6614	6,6624	0.1	-7.06%
USDDKK	6,66009	6,66090	0.1	-6.73%
USDHKD	7,83757	7,83770	0.1	+0.40%
USDJPY	157,691	157,701	0.1	+13.83%
USDMXN	18,7393	18,7528	0.1	-3.19%
USDNOK	9,2910	9,3080	0.1	-6.19%
USDRUB	81,26104	81,51528	0.2	+34.92%
USDSEK	9,80648	9,81848	0.1	-5.67%
USDSGD	1,27793	1,27822	0.1	-7.07%
USDTRY	50,14862	50,16352	0.1	+170.40%
USDZAR	16,47132	16,49050	0.1	-2.99%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	38,34	38,37	0.1	-20.70%
#AXP	325,02	325,11	0.1	+111.60%
#BA	172,48	172,55	0.1	-1.15%
#BABA	108,06	108,09	0.1	+43.54%
#BAC	49,91	49,94	0.1	+32.53%
#C	118,40	118,43	0.1	+145.34%
#CAT	552,95	553,31	0.1	+133.81%
#CSCO	95,53	95,56	0.1	+95.92%
#COP	135,58	135,62	0.1	+6.93%
#CVX	213,10	213,18	0.1	+15.62%
#DIS	117,38	117,42	0.1	+19.25%
#EBAY	123,31	123,34	0.1	+175.74%
#GE	314,10	314,20	0.1	+258.36%
#GS	867,28	867,45	0.1	+124.75%
#GM	89,17	89,20	0.1	+123.15%
#HAL	31,92	31,95	0.1	-11.80%
#HD	349,93	349,98	0.1	+8.01%
#HOG	32,59	32,62	0.1	-31.04%
#HPQ	29,39	29,42	0.1	-1.94%
#IBM	247,41	247,60	0.1	+66.40%
#INTC	52,11	52,14	0.1	+76.40%
#JNJ	272,75	272,83	0.1	+53.39%
#JPM	337,62	337,71	0.1	+147.50%
#KO	96,09	96,12	0.1	+53.89%
#KHC	25,32	25,35	0.1	-35.21%
#MA	656,13	656,26	0.1	+87.99%
#MCD	278,07	278,17	0.1	+1.45%
#MMM	187,71	187,78	0.1	+45.47%
#MSFT	535,53	535,60	0.1	+116.55%
#MSI	514,99	515,28	0.1	+93.27%
#NFLX	65,49	65,52	0.1	-77.14%
#NKE	39,53	39,56	0.1	-62.97%
#OXY	56,32	56,35	0.1	-20.19%
#PM	201,40	201,46	0.1	+105.53%
#PG	167,20	167,24	0.1	+13.70%
#SBUX	106,14	106,18	0.1	+7.03%
#SLB	49,70	49,73	0.1	-2.15%
#T	21,85	21,88	0.1	+13.86%
#VZ	46,14	46,17	0.1	+17.64%
#WMT	127,72	127,75	0.1	-16.14%
#XOM	165,57	165,61	0.1	+45.35%
#ADS	179,500	179,600	0.1	+42.57%
#AIR	198,699	198,741	0.1	+74.82%
#BAS	56,089	56,121	0.1	+12.41%
#BATS	47,180	47,190	0.1	+41.47%
#BAYN	56,179	56,201	0.1	+0.70%
#BMW	61,199	61,221	0.1	-27.45%
#BN	68,59	68,63	0.1	+35.29%
#BNP	92,149	92,161	0.1	+71.79%
#CBK	38,889	38,911	0.1	+375.01%
#DAI	42,800	42,830	0.1	-31.59%
#DBK	32,479	32,491	0.1	+208.77%
#DTE	26,259	26,271	0.1	+32.78%
#GLEN	4,9609	4,9621	0.1	-7.55%
#GSK	18,9149	18,9201	0.1	+36.73%
#LHA	8,147	8,153	0.1	+7.98%
#LLOY	0,9671	0,9677	0.1	+105.29%
#NESN	87,20	87,25	0.1	-23.00%
#NOVN	134,69	134,77	0.1	+63.86%
#OR	453,00	453,05	0.1	+29.14%
#SAP	216,649	216,701	0.1	+105.43%
#SIE	271,749	271,801	0.1	+107.57%
#ULVR	50,2899	50,3001	0.1	+21.93%
#VOD	1,1949	1,1961	0.1	+28.48%
#VOW3	71,959	72,001	0.1	-47.51%
#GMKN	114	118	0.0	-99.23%
#IRAO	2,7165	2,7210	0.1	-15.96%
#MAGN	22,440	22,470	0.1	-27.27%
#NLMK	75,24	75,36	0.1	-29.07%
#NVTK	1123,7	1124,2	0.1	+4.45%
#SBER	292,33	292,50	0.1	+113.83%
#TATN	606,75	607,05	0.1	+65.46%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8166,1	8167,5	0.2	+21.78%
ESTOXX50	6191,5	6192,7	0.2	+56.30%
IBEX35	19391,60	19401,90	2.1	+131.01%
FTSE100	10691,4	10697,6	0.7	+43.25%
SP500	7362,2	7363,4	0.2	+82.32%
DJI30	51409	51412	0.0	+50.11%
NQ100	26764,6	26767,0	0.3	+124.96%
JP225	57380	57384	0.0	+102.21%
HSI50	24478,1	24485,1	0.7	+38.46%
ASX200	8992,9	8994,2	0.2	+23.88%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4096,300	4096,540	0.1	+133.44%
XAGUSDe	52,0087	52,0367	0.1	+142.19%
XAUEURe	3650,23	3650,40	0.1	+116.52%
XAGEURe	46,3430	46,3720	0.1	+124.66%
XPDUSDe	1030,57	1038,00	1.5	-44.96%
XPTUSDe	1518,51	1526,23	1.6	+53.83%
CUCUSDe	6,23249	6,23421	0.1	+71.59%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	91,49	91,49	0.0	+16.83%
BRN	102,58	102,60	0.1	+19.99%
NG	2,754	2,761	0.1	-61.68%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	76307,539	76309,188	0.5	+362.72%
BCHUSD	277,461	278,061	0.2	+147.59%
DSHUSD	45,523	45,542	0.1	+15.01%
ETCUSD	6,964	6,969	0.1	-65.03%
ETHUSD	2245,055	2245,635	0.2	+87.44%
LTCUSD	52,30551	52,45550	0.1	-29.32%
XMRUSD	625,499	625,591	0.1	+359.35%
XRPUSD	1,22010	1,22020	0.1	+199.63%
ZECUSD	1318,306	1319,078	0.3	+3115.62%
BATUSD	0,12971	0,12981	0.1	-42.79%
IOTUSD	0,0377	0,0382	0.1	-82.00%
NEOUSD	1,86	1,91	0.1	-72.77%
BNBUSD	695,858	695,872	0.1	+131.82%
XLMUSD	0,15528	0,15531	0.1	+75.78%
TRXUSD	0,31812	0,31916	0.1	+502.61%