Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,95578
0,95597
0.1
+5.97%
AUDCHF
0,54881
0,54893
0.1
-13.82%
AUDJPY
111,404
111,416
0.1
+19.00%
AUDNZD
1,18979
1,18990
0.1
+10.25%
AUDUSD
0,70387
0,70393
0.1
+4.07%
CADCHF
0,57413
0,57428
0.1
-18.78%
CADJPY
116,548
116,557
0.1
+12.18%
CHFJPY
202,974
202,987
0.1
+38.38%
CHFSGD
1,63863
1,63903
0.1
+12.61%
EURAUD
1,64554
1,64566
0.1
+6.95%
EURCAD
1,57293
1,57304
0.1
+13.35%
EURCHF
0,90314
0,90330
0.1
-8.04%
EURGBP
0,86528
0,86533
0.1
+0.77%
EURHKD
9,05625
9,05704
0.1
+11.48%
EURJPY
183,331
183,340
0.1
+27.22%
EURNOK
11,1435
11,1525
0.1
+8.06%
EURNZD
1,95795
1,95805
0.1
+17.86%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,64396
10,65423
0.1
-1.61%
EURSGD
1,48003
1,48042
0.1
+3.42%
EURUSD
1,15831
1,15836
0.1
+11.33%
EURZAR
19,15486
19,16551
0.1
+8.31%
GBPAUD
1,90160
1,90180
0.1
+6.29%
GBPCAD
1,81774
1,81790
0.1
+12.60%
GBPCHF
1,04372
1,04388
0.1
-8.60%
GBPDKK
8,63310
8,63517
0.1
-0.13%
GBPJPY
211,863
211,880
0.1
+26.31%
GBPNOK
12,8774
12,8896
0.1
+7.48%
GBPNZD
2,26263
2,26295
0.1
+17.16%
GBPSEK
12,29830
12,31520
0.1
-2.36%
GBPSGD
1,71043
1,71082
0.1
+2.73%
GBPUSD
1,33857
1,33869
0.1
+10.57%
NZDCAD
0,80327
0,80345
0.1
-3.81%
NZDCHF
0,46119
0,46139
0.1
-21.87%
NZDJPY
93,630
93,637
0.1
+7.96%
NZDSGD
0,75574
0,75623
0.1
-12.24%
NZDUSD
0,59155
0,59164
0.1
-5.53%
USDCAD
1,35800
1,35806
0.1
+1.82%
USDCHF
0,77972
0,77979
0.1
-17.29%
USDCNY
6,9114
6,9123
0.1
-3.57%
USDDKK
6,44953
6,45029
0.1
-9.68%
USDHKD
7,81859
7,81888
0.1
+0.15%
USDJPY
158,271
158,280
0.1
+14.24%
USDMXN
17,7866
17,7976
0.1
-8.11%
USDNOK
9,6196
9,6288
0.1
-2.87%
USDRUB
77,78156
77,97607
0.1
+29.14%
USDSEK
9,18875
9,19811
0.1
-11.61%
USDSGD
1,27772
1,27806
0.1
-7.09%
USDTRY
44,05864
44,07138
0.1
+137.56%
USDZAR
16,53719
16,54545
0.1
-2.60%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
59,27
59,35
0.1
+22.59%
#AXP
298,24
298,45
0.1
+94.17%
#BA
222,67
222,76
0.1
+27.61%
#BABA
130,81
130,87
0.1
+73.76%
#BAC
47,16
47,19
0.1
+25.23%
#BK
113,44
113,55
0.1
+148.88%
#C
103,17
103,21
0.1
+113.78%
#CAT
688,59
689,38
0.2
+191.16%
#CSCO
76,01
76,04
0.1
+55.89%
#COP
117,55
117,60
0.1
-7.29%
#CVX
189,94
190,00
0.1
+3.05%
#DIS
100,21
100,25
0.1
+1.81%
#EBAY
92,04
92,17
0.1
+105.81%
#GE
314,74
314,86
0.1
+259.09%
#GS
809,80
810,60
0.2
+109.86%
#GM
73,05
73,08
0.1
+82.81%
#HAL
34,16
34,19
0.1
-5.61%
#HD
347,16
347,29
0.1
+7.15%
#HOG
18,45
18,48
0.1
-60.96%
#HPQ
18,74
18,77
0.1
-37.47%
#IBM
253,01
253,16
0.1
+70.17%
#INTC
44,14
44,17
0.1
+49.42%
#JNJ
242,47
242,55
0.1
+36.36%
#JPM
285,11
285,25
0.1
+109.01%
#KO
77,42
77,45
0.1
+23.99%
#KHC
24,57
24,60
0.1
-37.13%
#MA
512,24
512,42
0.1
+46.77%
#MCD
328,51
328,72
0.1
+19.85%
#MMM
148,80
149,00
0.1
+15.31%
#MSFT
405,59
405,63
0.1
+64.01%
#MSI
456,72
457,33
0.2
+71.40%
#NFLX
97,58
97,61
0.1
-65.94%
#NKE
55,86
55,89
0.1
-47.67%
#OXY
54,99
55,02
0.1
-22.08%
#PM
171,40
171,55
0.1
+74.92%
#PG
154,63
154,68
0.1
+5.15%
#SBUX
97,93
98,01
0.1
-1.25%
#SLB
45,94
45,98
0.1
-9.55%
#T
27,69
27,72
0.1
+44.29%
#VZ
50,75
50,78
0.1
+29.40%
#WMT
123,08
123,12
0.1
-19.19%
#XOM
151,12
151,17
0.1
+32.67%
#ADS
139,500
139,550
0.1
+10.80%
#AIR
175,739
175,781
0.1
+54.62%
#BAS
44,859
44,891
0.1
-10.10%
#BATS
43,080
43,100
0.1
+29.18%
#BAYN
37,644
37,671
0.1
-32.52%
#BMW
78,399
78,441
0.1
-7.07%
#BN
69,39
69,43
0.1
+36.86%
#BNP
85,269
85,291
0.1
+58.97%
#CBK
30,359
30,381
0.1
+270.82%
#DAI
54,160
54,200
0.1
-13.43%
#DBK
26,504
26,516
0.1
+151.96%
#DTE
32,539
32,551
0.1
+64.53%
#GLEN
5,0689
5,0791
0.1
-5.53%
#GSK
20,4999
20,5101
0.1
+48.19%
#LHA
7,604
7,616
0.1
+0.78%
#LLOY
0,9505
0,9511
0.1
+101.76%
#NESN
79,76
79,80
0.1
-29.57%
#NOVN
124,91
124,95
0.1
+51.96%
#OR
363,75
363,85
0.1
+3.69%
#SAP
172,059
172,081
0.1
+63.15%
#SIE
220,649
220,701
0.1
+68.54%
#ULVR
49,0724
49,0826
0.1
+18.98%
#VOD
1,0647
1,0749
0.1
+14.48%
#VOW3
88,219
88,261
0.1
-35.65%
#GMKN
154
159
0.0
-98.96%
#IRAO
3,1825
3,1845
0.1
-1.55%
#MAGN
29,535
29,560
0.1
-4.28%
#NLMK
106,90
106,98
0.1
+0.77%
#NVTK
1405,3
1406,0
0.1
+30.63%
#SBER
315,83
315,90
0.1
+131.02%
#TATN
668,15
668,35
0.1
+82.21%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
7891,6
7893,9
0.3
+17.68%
ESTOXX50
5669,4
5670,2
0.1
+43.12%
IBEX35
16888,30
16901,60
2.7
+101.19%
FTSE100
10235,4
10237,5
0.3
+37.14%
SP500
6702,9
6703,5
0.1
+65.99%
DJI30
47065
47067
0.0
+37.43%
NQ100
24594,6
24596,0
0.2
+106.72%
JP225
53513
53519
0.0
+88.58%
HSI50
25428,0
25435,0
0.7
+43.83%
ASX200
8680,0
8682,3
0.3
+19.57%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
5093,53
5093,75
0.1
+190.28%
XAGUSDe
84,1492
84,2117
0.1
+291.87%
XAUEURe
4397,24
4397,43
0.1
+160.83%
XAGEURe
72,6380
72,7130
0.1
+252.13%
XPDUSDe
1662,87
1669,35
1.3
-11.20%
XPTUSDe
2152,95
2161,14
1.7
+118.10%
CUCUSDe
5,78917
5,79089
0.1
+59.39%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
95,24
95,26
0.1
+21.62%
BRN
99,66
99,68
0.1
+16.58%
NG
3,162
3,173
0.1
-56.00%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
68735,719
68738,859
1.0
+316.80%
BCHUSD
449,820
450,423
0.2
+301.39%
DSHUSD
32,091
32,111
0.1
-18.92%
ETCUSD
8,213
8,217
0.1
-58.76%
ETHUSD
2023,375
2023,956
0.2
+68.93%
LTCUSD
53,98984
54,14065
0.1
-27.04%
XMRUSD
342,829
342,851
0.1
+151.76%
XRPUSD
1,36550
1,36560
0.1
+235.34%
ZECUSD
213,561
213,678
0.1
+420.92%
BATUSD
0,09599
0,09611
0.1
-57.67%
IOTUSD
0,0650
0,0655
0.1
-68.96%
NEOUSD
2,47
2,51
0.1
-63.84%
BNBUSD
638,583
638,612
0.1
+112.74%
XLMUSD
0,15122
0,15127
0.1
+71.18%
TRXUSD
0,28505
0,28581
0.1
+439.97%