Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99316	0,99333	0.1	+10.11%
AUDCHF	0,57988	0,57998	0.1	-8.94%
AUDJPY	110,378	110,389	0.1	+17.91%
AUDNZD	1,24098	1,24109	0.1	+15.00%
AUDUSD	0,69826	0,69831	0.1	+3.24%
CADCHF	0,58380	0,58395	0.1	-17.42%
CADJPY	111,130	111,139	0.1	+6.97%
CHFJPY	190,334	190,347	0.1	+29.76%
CHFSGD	1,53779	1,53810	0.1	+5.68%
EURAUD	1,61306	1,61315	0.1	+4.84%
EURCAD	1,60215	1,60225	0.1	+15.45%
EURCHF	0,93542	0,93557	0.1	-4.75%
EURGBP	0,84805	0,84810	0.1	-1.24%
EURHKD	8,83931	8,84005	0.1	+8.81%
EURJPY	178,057	178,064	0.1	+23.56%
EURNOK	10,7670	10,7712	0.1	+4.41%
EURNZD	2,00184	2,00198	0.1	+20.50%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,23581	11,24109	0.1	+3.86%
EURSGD	1,43856	1,43891	0.1	+0.53%
EURUSD	1,12638	1,12643	0.1	+8.26%
EURZAR	18,60165	18,61185	0.1	+5.18%
GBPAUD	1,90204	1,90219	0.1	+6.31%
GBPCAD	1,88920	1,88932	0.1	+17.03%
GBPCHF	1,10301	1,10317	0.1	-3.41%
GBPDKK	8,81267	8,81464	0.1	+1.94%
GBPJPY	209,954	209,971	0.1	+25.18%
GBPNOK	12,6952	12,7018	0.1	+5.95%
GBPNZD	2,36043	2,36073	0.1	+22.23%
GBPSEK	13,24627	13,25732	0.1	+5.16%
GBPSGD	1,69634	1,69666	0.1	+1.89%
GBPUSD	1,32816	1,32827	0.1	+9.71%
NZDCAD	0,80024	0,80043	0.1	-4.17%
NZDCHF	0,46719	0,46740	0.1	-20.85%
NZDJPY	88,941	88,950	0.1	+2.56%
NZDSGD	0,71844	0,71891	0.1	-16.57%
NZDUSD	0,56262	0,56271	0.1	-10.15%
USDCAD	1,42245	1,42250	0.1	+6.65%
USDCHF	0,83047	0,83054	0.1	-11.91%
USDCNY	6,7016	6,7025	0.1	-6.50%
USDDKK	6,63542	6,63618	0.1	-7.08%
USDHKD	7,84757	7,84782	0.1	+0.52%
USDJPY	158,074	158,083	0.1	+14.10%
USDMXN	17,9591	17,9695	0.1	-7.22%
USDNOK	9,5580	9,5632	0.1	-3.49%
USDRUB	85,03341	85,20202	0.1	+41.18%
USDSEK	9,97465	9,97980	0.1	-4.05%
USDSGD	1,27713	1,27743	0.1	-7.13%
USDTRY	49,17367	49,18387	0.1	+165.14%
USDZAR	16,51453	16,52274	0.1	-2.73%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	43,37	43,43	0.1	-10.30%
#AXP	305,56	305,71	0.1	+98.93%
#BA	191,57	191,64	0.1	+9.79%
#BABA	108,52	108,58	0.1	+44.16%
#BAC	54,09	54,12	0.1	+43.63%
#C	128,91	128,95	0.1	+167.12%
#CAT	869,04	869,61	0.2	+267.46%
#CSCO	115,21	115,26	0.1	+136.28%
#COP	129,69	129,76	0.1	+2.29%
#CVX	207,18	207,28	0.1	+12.41%
#DIS	103,94	103,97	0.1	+5.60%
#EBAY	105,98	106,24	0.1	+136.99%
#GE	308,13	308,43	0.1	+251.55%
#GS	900,50	901,21	0.2	+133.36%
#GM	81,35	81,40	0.1	+103.58%
#HAL	32,70	32,74	0.1	-9.64%
#HD	286,03	286,22	0.1	-11.72%
#HOG	26,69	26,73	0.1	-43.53%
#HPQ	32,22	32,25	0.1	+7.51%
#IBM	222,81	222,94	0.1	+49.86%
#INTC	114,32	114,36	0.1	+287.00%
#JNJ	253,44	253,58	0.1	+42.53%
#JPM	332,06	332,14	0.1	+143.43%
#KO	87,13	87,16	0.1	+39.54%
#KHC	22,10	22,13	0.1	-43.45%
#MA	567,11	567,25	0.1	+62.49%
#MCD	233,06	233,24	0.1	-14.97%
#MMM	163,33	163,46	0.1	+26.57%
#MSFT	533,05	533,14	0.1	+115.55%
#MSI	456,48	457,21	0.2	+71.31%
#NFLX	68,28	68,31	0.1	-76.17%
#NKE	34,38	34,41	0.1	-67.79%
#OXY	58,54	58,58	0.1	-17.05%
#PM	191,43	191,74	0.1	+95.36%
#PG	148,72	148,76	0.1	+1.14%
#SBUX	95,32	95,37	0.1	-3.88%
#SLB	50,35	50,38	0.1	-0.87%
#T	24,16	24,19	0.1	+25.90%
#VZ	45,37	45,40	0.1	+15.68%
#WMT	106,44	106,47	0.1	-30.11%
#XOM	164,67	164,73	0.1	+44.56%
#ADS	145,150	145,250	0.1	+15.29%
#AIR	188,439	188,461	0.1	+65.79%
#BAS	51,139	51,161	0.1	+2.49%
#BATS	40,010	40,020	0.1	+19.97%
#BAYN	44,309	44,341	0.1	-20.58%
#BMW	54,219	54,241	0.1	-35.73%
#BN	58,65	58,69	0.1	+15.68%
#BNP	95,049	95,071	0.1	+77.20%
#CBK	39,949	39,971	0.1	+387.96%
#DAI	40,450	40,480	0.1	-35.34%
#DBK	31,379	31,391	0.1	+198.31%
#DTE	26,419	26,431	0.1	+33.58%
#GLEN	5,7429	5,7441	0.1	+7.03%
#GSK	17,5799	17,5851	0.1	+27.08%
#LHA	7,587	7,595	0.1	+0.56%
#LLOY	1,0574	1,0581	0.1	+124.45%
#NESN	75,26	75,30	0.1	-33.55%
#NOVN	117,09	117,13	0.1	+42.45%
#OR	373,90	374,00	0.1	+6.59%
#SAP	189,099	189,141	0.1	+79.31%
#SIE	279,799	279,901	0.1	+113.72%
#ULVR	45,6199	45,6301	0.1	+10.61%
#VOD	1,2464	1,2471	0.1	+34.02%
#VOW3	68,379	68,421	0.1	-50.12%
#GMKN	117	121	0.0	-99.21%
#IRAO	2,3655	2,3680	0.1	-26.82%
#MAGN	22,075	22,095	0.1	-28.46%
#NLMK	74,26	74,34	0.1	-30.00%
#NVTK	1066,3	1066,9	0.1	-0.88%
#SBER	282,59	282,66	0.1	+106.71%
#TATN	633,85	634,05	0.1	+72.85%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7868,8	7870,1	0.2	+17.34%
ESTOXX50	6275,5	6276,3	0.1	+58.42%
IBEX35	19420,00	19425,30	1.1	+131.35%
FTSE100	10539,6	10540,2	0.1	+41.22%
SP500	7842,2	7842,6	0.1	+94.21%
DJI30	51645	51647	0.0	+50.80%
NQ100	31356,5	31357,9	0.2	+163.56%
JP225	71108	71114	0.0	+150.58%
HSI50	24228,5	24234,2	0.6	+37.05%
ASX200	8752,9	8754,0	0.2	+20.57%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4162,450	4162,720	0.1	+137.21%
XAGUSDe	61,2270	61,2660	0.1	+185.12%
XAUEURe	3695,36	3695,56	0.1	+119.20%
XAGEURe	54,3550	54,3940	0.1	+163.50%
XPDUSDe	1172,75	1178,70	1.2	-37.37%
XPTUSDe	1695,55	1700,19	1.0	+71.77%
CUCUSDe	6,59209	6,59431	0.1	+81.50%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	89,56	89,58	0.1	+14.37%
BRN	102,72	102,74	0.1	+20.15%
NG	3,012	3,023	0.1	-58.09%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	86512,102	86513,523	0.5	+424.60%
BCHUSD	315,930	316,548	0.2	+181.92%
DSHUSD	57,060	57,090	0.1	+44.16%
ETCUSD	8,939	8,943	0.1	-55.11%
ETHUSD	2719,705	2720,285	0.2	+127.06%
LTCUSD	70,00000	70,15000	0.1	-5.41%
XMRUSD	563,639	563,696	0.1	+313.92%
XRPUSD	1,51930	1,51940	0.1	+273.11%
ZECUSD	1374,631	1375,402	0.3	+3253.00%
BATUSD	0,10299	0,10308	0.1	-54.58%
IOTUSD	0,0585	0,0590	0.1	-72.06%
NEOUSD	2,53	2,57	0.1	-62.96%
BNBUSD	786,418	786,432	0.1	+161.99%
XLMUSD	0,21559	0,21562	0.1	+144.05%
TRXUSD	0,33511	0,33578	0.1	+534.80%