Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98279	0,98296	0.1	+8.96%
AUDCHF	0,56166	0,56177	0.1	-11.80%
AUDJPY	113,067	113,081	0.1	+20.78%
AUDNZD	1,20860	1,20873	0.1	+12.00%
AUDUSD	0,70599	0,70604	0.1	+4.38%
CADCHF	0,57143	0,57157	0.1	-19.17%
CADJPY	115,038	115,049	0.1	+10.73%
CHFJPY	201,292	201,309	0.1	+37.23%
CHFSGD	1,61534	1,61567	0.1	+11.01%
EURAUD	1,63906	1,63915	0.1	+6.53%
EURCAD	1,61099	1,61109	0.1	+16.09%
EURCHF	0,92064	0,92081	0.1	-6.25%
EURGBP	0,86343	0,86348	0.1	+0.55%
EURHKD	9,06848	9,06906	0.1	+11.63%
EURJPY	185,338	185,348	0.1	+28.62%
EURNOK	10,9296	10,9337	0.1	+5.99%
EURNZD	1,98104	1,98121	0.1	+19.25%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,88020	10,88591	0.1	+0.57%
EURSGD	1,48724	1,48759	0.1	+3.93%
EURUSD	1,15721	1,15726	0.1	+11.23%
EURZAR	19,03251	19,04106	0.1	+7.62%
GBPAUD	1,89825	1,89840	0.1	+6.10%
GBPCAD	1,86577	1,86589	0.1	+15.58%
GBPCHF	1,06625	1,06640	0.1	-6.63%
GBPDKK	8,65525	8,65716	0.1	+0.12%
GBPJPY	214,642	214,663	0.1	+27.97%
GBPNOK	12,6574	12,6635	0.1	+5.64%
GBPNZD	2,29428	2,29461	0.1	+18.80%
GBPSEK	12,59841	12,60986	0.1	+0.02%
GBPSGD	1,72250	1,72282	0.1	+3.46%
GBPUSD	1,34021	1,34032	0.1	+10.70%
NZDCAD	0,81309	0,81330	0.1	-2.63%
NZDCHF	0,46464	0,46485	0.1	-21.28%
NZDJPY	93,547	93,559	0.1	+7.87%
NZDSGD	0,75056	0,75104	0.1	-12.84%
NZDUSD	0,58408	0,58418	0.1	-6.72%
USDCAD	1,39218	1,39223	0.1	+4.38%
USDCHF	0,79558	0,79565	0.1	-15.61%
USDCNY	6,7720	6,7729	0.1	-5.52%
USDDKK	6,45832	6,45902	0.1	-9.56%
USDHKD	7,83651	7,83665	0.1	+0.38%
USDJPY	160,152	160,164	0.1	+15.60%
USDMXN	17,3790	17,3903	0.1	-10.22%
USDNOK	9,4440	9,4488	0.1	-4.64%
USDRUB	71,57374	71,74147	0.1	+18.83%
USDSEK	9,40165	9,40706	0.1	-9.57%
USDSGD	1,28517	1,28547	0.1	-6.55%
USDTRY	46,11421	46,12126	0.1	+148.65%
USDZAR	16,44693	16,45352	0.1	-3.13%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	73,46	73,49	0.1	+51.93%
#AXP	312,41	312,47	0.1	+103.39%
#BA	215,81	215,85	0.1	+23.68%
#BABA	120,09	120,12	0.1	+59.52%
#BAC	53,57	53,60	0.1	+42.25%
#BK	139,47	139,52	0.1	+205.99%
#C	133,35	133,38	0.1	+176.32%
#CAT	914,66	915,15	0.1	+286.75%
#CSCO	124,03	124,06	0.1	+154.37%
#COP	119,01	119,05	0.1	-6.14%
#CVX	189,24	189,28	0.1	+2.67%
#DIS	98,98	99,01	0.1	+0.56%
#EBAY	108,48	108,51	0.1	+142.58%
#GE	322,04	322,07	0.1	+267.42%
#GS	1045,35	1045,87	0.2	+170.90%
#GM	83,72	83,75	0.1	+109.51%
#HAL	40,41	40,44	0.1	+11.66%
#HD	309,83	309,89	0.1	-4.37%
#HOG	24,94	24,99	0.1	-47.23%
#HPQ	25,33	25,36	0.1	-15.48%
#IBM	280,91	281,00	0.1	+88.94%
#INTC	110,17	110,20	0.1	+272.95%
#JNJ	232,50	232,54	0.1	+30.75%
#JPM	310,97	311,03	0.1	+127.97%
#KO	79,54	79,57	0.1	+27.39%
#KHC	23,32	23,35	0.1	-40.33%
#MA	484,83	484,95	0.1	+38.91%
#MCD	277,59	277,68	0.1	+1.27%
#MMM	153,99	154,04	0.1	+19.34%
#MSFT	411,83	411,87	0.1	+66.53%
#MSI	406,00	406,24	0.1	+52.37%
#NFLX	82,62	82,65	0.1	-71.16%
#NKE	43,28	43,31	0.1	-59.45%
#OXY	57,58	57,61	0.1	-18.41%
#PM	175,98	176,04	0.1	+79.59%
#PG	145,10	145,13	0.1	-1.33%
#SBUX	94,86	94,89	0.1	-4.35%
#SLB	56,54	56,57	0.1	+11.32%
#T	22,51	22,54	0.1	+17.30%
#VZ	45,50	45,53	0.1	+16.01%
#WMT	119,83	119,86	0.1	-21.32%
#XOM	152,06	152,09	0.1	+33.49%
#ADS	167,200	167,300	0.1	+32.80%
#AIR	175,139	175,161	0.1	+54.09%
#BAS	48,394	48,406	0.1	-3.02%
#BATS	44,650	44,670	0.1	+33.88%
#BAYN	35,329	35,351	0.1	-36.67%
#BMW	69,579	69,621	0.1	-17.52%
#BN	64,59	64,63	0.1	+27.40%
#BNP	94,709	94,741	0.1	+76.57%
#CBK	37,229	37,261	0.1	+354.73%
#DAI	48,330	48,370	0.1	-22.75%
#DBK	27,929	27,941	0.1	+165.51%
#DTE	27,839	27,851	0.1	+40.76%
#GLEN	5,8544	5,8646	0.1	+9.10%
#GSK	18,8924	18,9026	0.1	+36.57%
#LHA	8,224	8,236	0.1	+9.00%
#LLOY	1,0014	1,0026	0.1	+112.57%
#NESN	77,37	77,41	0.1	-31.68%
#NOVN	116,83	116,89	0.1	+42.13%
#OR	384,05	384,15	0.1	+9.48%
#SAP	155,439	155,481	0.1	+47.39%
#SIE	267,399	267,501	0.1	+104.25%
#ULVR	42,2399	42,2501	0.1	+2.41%
#VOD	1,1222	1,1324	0.1	+20.67%
#VOW3	87,819	87,861	0.1	-35.95%
#GMKN	129	133	0.0	-99.13%
#IRAO	2,7485	2,7500	0.1	-14.97%
#MAGN	21,335	21,350	0.1	-30.85%
#NLMK	73,16	73,22	0.1	-31.03%
#NVTK	1044,0	1044,6	0.1	-2.96%
#SBER	320,35	320,44	0.1	+134.33%
#TATN	595,95	596,15	0.1	+62.52%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8262,5	8263,8	0.2	+23.22%
ESTOXX50	6114,1	6114,9	0.1	+54.35%
IBEX35	18416,50	18421,80	1.1	+119.40%
FTSE100	10352,5	10353,1	0.1	+38.71%
SP500	7432,2	7433,0	0.1	+84.05%
DJI30	50869	50871	0.0	+48.54%
NQ100	29642,2	29643,6	0.2	+149.15%
JP225	65560	65566	0.0	+131.03%
HSI50	24715,3	24720,5	0.6	+39.80%
ASX200	8635,6	8636,7	0.2	+18.96%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4339,630	4339,860	0.1	+147.31%
XAGUSDe	68,5019	68,5410	0.1	+219.00%
XAUEURe	3750,01	3750,19	0.1	+122.44%
XAGEURe	59,1830	59,2390	0.1	+186.91%
XPDUSDe	1238,12	1245,76	1.6	-33.88%
XPTUSDe	1773,09	1777,73	1.0	+79.62%
CUCUSDe	6,41467	6,41639	0.1	+76.61%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	90,57	90,58	0.1	+15.66%
BRN	94,31	94,32	0.1	+10.32%
NG	3,096	3,106	0.1	-56.92%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	62664,215	62665,508	0.4	+279.99%
BCHUSD	206,611	207,223	0.2	+84.37%
DSHUSD	37,332	37,360	0.1	-5.68%
ETCUSD	7,021	7,026	0.1	-64.75%
ETHUSD	1670,318	1670,921	0.2	+39.45%
LTCUSD	42,39712	42,54713	0.1	-42.71%
XMRUSD	321,290	321,300	0.1	+135.95%
XRPUSD	1,15470	1,15480	0.1	+183.57%
ZECUSD	467,247	467,596	0.2	+1039.71%
BATUSD	0,09360	0,09370	0.1	-58.72%
IOTUSD	0,0461	0,0464	0.1	-77.98%
NEOUSD	2,15	2,18	0.1	-68.52%
BNBUSD	597,088	597,102	0.1	+98.91%
XLMUSD	0,19687	0,19689	0.1	+122.85%
TRXUSD	0,32203	0,32313	0.1	+510.02%