Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97653	0,97808	0.1	+8.27%
AUDCHF	0,55981	0,56113	0.1	-12.09%
AUDJPY	113,728	113,899	0.1	+21.48%
AUDNZD	1,21590	1,21864	0.1	+12.67%
AUDUSD	0,71277	0,71359	0.1	+5.39%
CADCHF	0,57304	0,57398	0.1	-18.94%
CADJPY	116,422	116,522	0.1	+12.06%
CHFJPY	202,874	203,289	0.2	+38.31%
CHFSGD	1,62351	1,62846	0.1	+11.57%
EURAUD	1,63720	1,63969	0.1	+6.41%
EURCAD	1,60061	1,60193	0.1	+15.34%
EURCHF	0,91784	0,91924	0.1	-6.54%
EURGBP	0,86689	0,86770	0.1	+0.96%
EURHKD	9,14858	9,15553	0.1	+12.61%
EURJPY	186,408	186,567	0.1	+29.36%
EURNOK	10,8983	10,9450	0.1	+5.68%
EURNZD	1,99263	1,99624	0.1	+19.94%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,81401	10,83717	0.1	-0.04%
EURSGD	1,49159	1,49478	0.1	+4.23%
EURUSD	1,16829	1,16885	0.1	+12.29%
EURZAR	19,41851	19,46538	0.1	+9.80%
GBPAUD	1,88741	1,89034	0.1	+5.49%
GBPCAD	1,84535	1,84689	0.1	+14.31%
GBPCHF	1,05768	1,05987	0.1	-7.38%
GBPDKK	8,61076	8,62168	0.1	-0.39%
GBPJPY	214,886	215,145	0.1	+28.12%
GBPNOK	12,5597	12,6148	0.1	+4.82%
GBPNZD	2,29703	2,30155	0.1	+18.95%
GBPSEK	12,45833	12,50625	0.1	-1.09%
GBPSGD	1,71971	1,72342	0.1	+3.29%
GBPUSD	1,34674	1,34754	0.1	+11.24%
NZDCAD	0,80247	0,80328	0.1	-3.91%
NZDCHF	0,45994	0,46092	0.1	-22.08%
NZDJPY	93,447	93,561	0.1	+7.75%
NZDSGD	0,74774	0,74969	0.1	-13.17%
NZDUSD	0,58569	0,58609	0.1	-6.47%
USDCAD	1,37027	1,37065	0.1	+2.74%
USDCHF	0,78546	0,78643	0.1	-16.68%
USDCNY	6,8336	6,8366	0.1	-4.66%
USDDKK	6,39329	6,39766	0.1	-10.47%
USDHKD	7,83178	7,83331	0.1	+0.32%
USDJPY	159,566	159,662	0.1	+15.18%
USDMXN	17,4073	17,4475	0.1	-10.07%
USDNOK	9,3204	9,3612	0.1	-5.89%
USDRUB	75,48118	75,70142	0.2	+25.32%
USDSEK	9,24926	9,27515	0.1	-11.03%
USDSGD	1,27700	1,27899	0.1	-7.14%
USDTRY	44,90883	45,02846	0.1	+142.15%
USDZAR	16,62430	16,65168	0.1	-2.09%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	65,38	65,42	0.1	+35.22%
#AXP	318,47	318,51	0.1	+107.34%
#BA	234,21	234,25	0.1	+34.23%
#BABA	131,59	131,62	0.1	+74.80%
#BAC	52,42	52,45	0.1	+39.19%
#BK	135,46	135,51	0.1	+197.19%
#C	128,43	128,46	0.1	+166.12%
#CAT	835,83	836,02	0.1	+253.42%
#CSCO	88,57	88,60	0.1	+81.64%
#COP	124,56	124,60	0.1	-1.76%
#CVX	187,67	187,70	0.1	+1.82%
#DIS	103,73	103,76	0.1	+5.38%
#EBAY	103,40	103,44	0.1	+131.22%
#GE	282,56	282,60	0.1	+222.37%
#GS	931,25	931,45	0.1	+141.33%
#GM	78,46	78,49	0.1	+96.35%
#HAL	39,65	39,68	0.1	+9.56%
#HD	340,12	340,15	0.1	+4.98%
#HOG	23,38	23,41	0.1	-50.53%
#HPQ	20,15	20,18	0.1	-32.77%
#IBM	232,13	232,19	0.1	+56.13%
#INTC	66,63	66,66	0.1	+125.56%
#JNJ	230,63	230,67	0.1	+29.70%
#JPM	311,93	311,97	0.1	+128.67%
#KO	76,34	76,37	0.1	+22.26%
#KHC	21,97	22,00	0.1	-43.78%
#MA	502,38	502,47	0.1	+43.94%
#MCD	302,69	302,74	0.1	+10.43%
#MMM	144,86	144,89	0.1	+12.26%
#MSFT	416,04	416,07	0.1	+68.23%
#MSI	443,44	443,60	0.1	+66.42%
#NFLX	92,85	92,88	0.1	-67.59%
#NKE	44,78	44,81	0.1	-58.05%
#OXY	57,82	57,85	0.1	-18.07%
#PM	169,11	169,15	0.1	+72.58%
#PG	145,82	145,86	0.1	-0.84%
#SBUX	99,52	99,55	0.1	+0.35%
#SLB	54,82	54,85	0.1	+7.93%
#T	26,63	26,66	0.1	+38.77%
#VZ	47,23	47,26	0.1	+20.42%
#WMT	132,03	132,06	0.1	-13.31%
#XOM	150,63	150,66	0.1	+32.24%
#ADS	138,450	138,550	0.1	+9.97%
#AIR	168,639	168,681	0.1	+48.37%
#BAS	54,259	54,271	0.1	+8.74%
#BATS	42,210	42,220	0.1	+26.57%
#BAYN	40,139	40,161	0.1	-28.05%
#BMW	81,179	81,221	0.1	-3.77%
#BN	68,15	68,21	0.1	+34.42%
#BNP	90,419	90,441	0.1	+68.57%
#CBK	34,519	34,541	0.1	+321.63%
#DAI	50,550	50,590	0.1	-19.20%
#DBK	27,269	27,281	0.1	+159.24%
#DTE	27,509	27,521	0.1	+39.10%
#GLEN	5,6339	5,6441	0.1	+4.99%
#GSK	20,7999	20,8101	0.1	+50.35%
#LHA	7,426	7,438	0.1	-1.58%
#LLOY	0,9909	0,9914	0.1	+110.34%
#NESN	80,03	80,07	0.1	-29.33%
#NOVN	116,01	116,07	0.1	+41.13%
#OR	376,20	376,30	0.1	+7.24%
#SAP	140,579	140,621	0.1	+33.30%
#SIE	243,899	244,001	0.1	+86.30%
#ULVR	42,3824	42,3926	0.1	+2.76%
#VOD	1,1532	1,1634	0.1	+24.00%
#VOW3	88,399	88,421	0.1	-35.52%
#GMKN	138	142	0.0	-99.06%
#IRAO	3,2520	3,2535	0.1	+0.60%
#MAGN	27,020	27,045	0.1	-12.43%
#NLMK	92,92	93,02	0.1	-12.41%
#NVTK	1210,3	1210,8	0.1	+12.50%
#SBER	327,32	327,43	0.1	+139.43%
#TATN	601,55	601,95	0.1	+64.04%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8172,4	8174,7	0.3	+21.87%
ESTOXX50	5852,5	5853,3	0.1	+47.74%
IBEX35	17647,87	17665,13	3.5	+110.24%
FTSE100	10402,2	10404,3	0.3	+39.38%
SP500	7097,6	7098,5	0.1	+75.77%
DJI30	49204	49206	0.0	+43.67%
NQ100	26793,5	26794,9	0.2	+125.20%
JP225	58786	58792	0.0	+107.16%
HSI50	25796,4	25802,8	0.7	+45.91%
ASX200	8805,1	8807,2	0.3	+21.29%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4690,350	4690,650	0.1	+167.30%
XAGUSDe	75,3586	75,4244	0.1	+250.93%
XAUEURe	4014,77	4015,19	0.1	+138.14%
XAGEURe	64,4930	64,5700	0.1	+212.65%
XPDUSDe	1470,70	1475,84	1.1	-21.46%
XPTUSDe	2005,04	2011,41	1.3	+103.12%
CUCUSDe	6,02302	6,02524	0.1	+65.83%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	99,42	99,44	0.1	+26.96%
BRN	107,05	107,07	0.1	+25.22%
NG	2,585	2,595	0.1	-64.03%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77831,648	77834,680	1.0	+371.96%
BCHUSD	457,400	457,990	0.2	+308.16%
DSHUSD	35,557	35,579	0.1	-10.17%
ETCUSD	8,466	8,470	0.1	-57.49%
ETHUSD	2324,705	2325,285	0.2	+94.09%
LTCUSD	55,84000	55,99000	0.1	-24.54%
XMRUSD	376,250	376,260	0.1	+176.31%
XRPUSD	1,43290	1,43300	0.1	+251.89%
ZECUSD	338,206	338,425	0.1	+724.95%
BATUSD	0,10210	0,10230	0.1	-54.97%
IOTUSD	0,0564	0,0567	0.1	-73.07%
NEOUSD	2,84	2,87	0.1	-58.42%
BNBUSD	637,948	637,962	0.1	+112.53%
XLMUSD	0,17528	0,17529	0.1	+98.42%
TRXUSD	0,32843	0,32943	0.1	+522.14%