Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98664	0,98692	0.1	+9.39%
AUDCHF	0,56146	0,56157	0.1	-11.84%
AUDJPY	113,628	113,639	0.1	+21.38%
AUDNZD	1,21048	1,21061	0.1	+12.17%
AUDUSD	0,71232	0,71237	0.1	+5.32%
CADCHF	0,56897	0,56911	0.1	-19.51%
CADJPY	115,152	115,161	0.1	+10.84%
CHFJPY	202,363	202,376	0.1	+37.96%
CHFSGD	1,62239	1,62272	0.1	+11.50%
EURAUD	1,62919	1,62928	0.1	+5.89%
EURCAD	1,60764	1,60774	0.1	+15.85%
EURCHF	0,91472	0,91494	0.1	-6.86%
EURGBP	0,86608	0,86613	0.1	+0.86%
EURHKD	9,08798	9,08856	0.1	+11.87%
EURJPY	185,131	185,141	0.1	+28.47%
EURNOK	10,7814	10,7866	0.1	+4.55%
EURNZD	1,97230	1,97247	0.1	+18.72%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,81766	10,82358	0.1	-0.00%
EURSGD	1,48413	1,48448	0.1	+3.71%
EURUSD	1,16055	1,16060	0.1	+11.55%
EURZAR	19,08316	19,09266	0.1	+7.91%
GBPAUD	1,88098	1,88116	0.1	+5.13%
GBPCAD	1,85613	1,85627	0.1	+14.98%
GBPCHF	1,05617	1,05633	0.1	-7.51%
GBPDKK	8,62693	8,62897	0.1	-0.20%
GBPJPY	213,744	213,761	0.1	+27.43%
GBPNOK	12,4471	12,4550	0.1	+3.88%
GBPNZD	2,27697	2,27733	0.1	+17.91%
GBPSEK	12,48734	12,49920	0.1	-0.86%
GBPSGD	1,71349	1,71382	0.1	+2.92%
GBPUSD	1,33991	1,34003	0.1	+10.68%
NZDCAD	0,81500	0,81521	0.1	-2.40%
NZDCHF	0,46369	0,46390	0.1	-21.44%
NZDJPY	93,855	93,866	0.1	+8.22%
NZDSGD	0,75230	0,75278	0.1	-12.64%
NZDUSD	0,58839	0,58849	0.1	-6.04%
USDCAD	1,38541	1,38546	0.1	+3.87%
USDCHF	0,78823	0,78830	0.1	-16.39%
USDCNY	6,7820	6,7829	0.1	-5.38%
USDDKK	6,43851	6,43924	0.1	-9.84%
USDHKD	7,83075	7,83087	0.1	+0.31%
USDJPY	159,516	159,525	0.1	+15.14%
USDMXN	17,3952	17,4075	0.1	-10.13%
USDNOK	9,2890	9,2949	0.1	-6.21%
USDRUB	70,91637	71,08748	0.1	+17.74%
USDSEK	9,32065	9,32623	0.1	-10.34%
USDSGD	1,27873	1,27903	0.1	-7.01%
USDTRY	45,89770	45,90680	0.1	+147.48%
USDZAR	16,44318	16,45053	0.1	-3.15%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	73,01	73,04	0.1	+51.00%
#AXP	312,60	317,50	1.0	+103.52%
#BA	220,95	224,47	0.8	+26.63%
#BABA	127,72	127,75	0.1	+69.66%
#BAC	51,20	51,23	0.1	+35.95%
#BK	139,47	139,52	0.1	+205.99%
#C	125,27	125,40	0.1	+159.57%
#CAT	910,33	910,49	0.1	+284.92%
#CSCO	119,67	119,70	0.1	+145.43%
#COP	115,10	115,14	0.1	-9.22%
#CVX	182,18	182,23	0.1	-1.16%
#DIS	104,12	104,15	0.1	+5.78%
#EBAY	110,29	110,32	0.1	+146.62%
#GE	317,61	317,72	0.1	+262.36%
#GS	994,90	995,36	0.1	+157.83%
#GM	83,98	84,01	0.1	+110.16%
#HAL	39,53	39,56	0.1	+9.23%
#HD	318,20	318,23	0.1	-1.79%
#HOG	24,12	24,15	0.1	-48.96%
#HPQ	25,53	25,56	0.1	-14.81%
#IBM	255,35	255,42	0.1	+71.74%
#INTC	121,53	121,56	0.1	+311.41%
#JNJ	231,30	231,34	0.1	+30.08%
#JPM	298,88	298,94	0.1	+119.10%
#KO	81,64	81,67	0.1	+30.75%
#KHC	24,36	24,39	0.1	-37.67%
#MA	495,28	495,38	0.1	+41.91%
#MCD	281,04	281,10	0.1	+2.53%
#MMM	155,28	155,33	0.1	+20.33%
#MSFT	412,60	412,64	0.1	+66.84%
#MSI	408,80	409,04	0.1	+53.42%
#NFLX	87,36	87,39	0.1	-69.50%
#NKE	45,94	45,97	0.1	-56.96%
#OXY	56,84	56,87	0.1	-19.46%
#PM	182,06	182,12	0.1	+85.79%
#PG	147,47	147,66	0.1	+0.29%
#SBUX	102,11	102,15	0.1	+2.96%
#SLB	56,49	56,53	0.1	+11.22%
#T	24,90	24,93	0.1	+29.76%
#VZ	48,28	48,31	0.1	+23.10%
#WMT	118,61	118,64	0.1	-22.12%
#XOM	147,69	149,14	0.3	+29.65%
#ADS	166,950	167,000	0.1	+32.61%
#AIR	174,079	174,121	0.1	+53.16%
#BAS	51,029	51,051	0.1	+2.26%
#BATS	47,770	47,780	0.1	+43.24%
#BAYN	37,979	38,001	0.1	-31.92%
#BMW	77,019	77,041	0.1	-8.70%
#BN	62,93	62,97	0.1	+24.12%
#BNP	92,299	92,311	0.1	+72.07%
#CBK	36,709	36,731	0.1	+348.38%
#DAI	52,460	52,500	0.1	-16.14%
#DBK	28,702	28,714	0.1	+172.86%
#DTE	29,369	29,391	0.1	+48.50%
#GLEN	5,7454	5,7556	0.1	+7.07%
#GSK	19,3874	19,3976	0.1	+40.14%
#LHA	8,314	8,326	0.1	+10.19%
#LLOY	1,0194	1,0201	0.1	+116.39%
#NESN	80,90	80,95	0.1	-28.57%
#NOVN	119,69	119,75	0.1	+45.61%
#OR	385,00	385,05	0.1	+9.75%
#SAP	150,399	150,441	0.1	+42.61%
#SIE	274,599	274,701	0.1	+109.75%
#ULVR	43,2724	43,2826	0.1	+4.92%
#VOD	1,1017	1,1119	0.1	+18.46%
#VOW3	92,559	92,581	0.1	-32.49%
#GMKN	125	129	0.0	-99.15%
#IRAO	3,1840	3,1860	0.1	-1.50%
#MAGN	23,785	23,800	0.1	-22.91%
#NLMK	81,58	81,64	0.1	-23.10%
#NVTK	1073,3	1073,8	0.1	-0.23%
#SBER	322,26	322,36	0.1	+135.73%
#TATN	608,15	608,35	0.1	+65.84%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8161,6	8162,8	0.2	+21.71%
ESTOXX50	6039,1	6039,9	0.1	+52.45%
IBEX35	18323,90	18329,20	1.1	+118.30%
FTSE100	10437,3	10438,5	0.2	+39.85%
SP500	7513,0	7513,7	0.1	+86.05%
DJI30	50641	50643	0.0	+47.87%
NQ100	29852,5	29853,9	0.2	+150.92%
JP225	64674	64682	0.0	+127.91%
HSI50	24967,4	24972,4	0.5	+41.22%
ASX200	8595,5	8596,7	0.2	+18.40%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4381,600	4381,820	0.1	+149.70%
XAGUSDe	72,8666	72,9074	0.1	+239.32%
XAUEURe	3775,34	3775,53	0.1	+123.94%
XAGEURe	62,7740	62,8310	0.1	+204.31%
XPDUSDe	1363,44	1370,32	1.4	-27.19%
XPTUSDe	1884,71	1890,15	1.1	+90.93%
CUCUSDe	6,26359	6,26581	0.1	+72.45%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	93,91	93,92	0.1	+19.92%
BRN	97,68	97,68	0.0	+14.26%
NG	2,942	2,949	0.1	-59.06%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	72902,344	72903,602	0.4	+342.07%
BCHUSD	325,046	325,672	0.2	+190.05%
DSHUSD	39,609	39,629	0.1	+0.07%
ETCUSD	8,165	8,170	0.1	-59.00%
ETHUSD	1976,977	1977,557	0.2	+65.05%
LTCUSD	50,36000	50,51000	0.1	-31.95%
XMRUSD	381,194	381,280	0.1	+179.94%
XRPUSD	1,28210	1,28220	0.1	+214.86%
ZECUSD	524,891	525,312	0.2	+1180.32%
BATUSD	0,09930	0,09950	0.1	-56.21%
IOTUSD	0,0536	0,0539	0.1	-74.40%
NEOUSD	2,63	2,66	0.1	-61.49%
BNBUSD	633,928	633,942	0.1	+111.19%
XLMUSD	0,16768	0,16769	0.1	+89.81%
TRXUSD	0,36201	0,36318	0.1	+585.75%