Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98645	0,98665	0.1	+9.37%
AUDCHF	0,57772	0,57784	0.1	-9.28%
AUDJPY	113,557	113,573	0.1	+21.30%
AUDNZD	1,20760	1,20772	0.1	+11.90%
AUDUSD	0,71136	0,71142	0.1	+5.18%
CADCHF	0,58558	0,58573	0.1	-17.16%
CADJPY	115,107	115,120	0.1	+10.79%
CHFJPY	196,544	196,566	0.1	+33.99%
CHFSGD	1,57297	1,57334	0.1	+8.10%
EURAUD	1,62757	1,62769	0.1	+5.79%
EURCAD	1,60568	1,60580	0.1	+15.71%
EURCHF	0,94032	0,94048	0.1	-4.25%
EURGBP	0,85532	0,85537	0.1	-0.39%
EURHKD	9,08218	9,08292	0.1	+11.80%
EURJPY	184,836	184,847	0.1	+28.27%
EURNOK	10,8932	10,8971	0.1	+5.63%
EURNZD	1,96555	1,96570	0.1	+18.31%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,01757	11,02346	0.1	+1.84%
EURSGD	1,47921	1,47959	0.1	+3.37%
EURUSD	1,15785	1,15791	0.1	+11.29%
EURZAR	18,75547	18,76414	0.1	+6.05%
GBPAUD	1,90277	1,90300	0.1	+6.35%
GBPCAD	1,87719	1,87736	0.1	+16.28%
GBPCHF	1,09934	1,09953	0.1	-3.73%
GBPDKK	8,73913	8,74119	0.1	+1.09%
GBPJPY	216,085	216,113	0.1	+28.83%
GBPNOK	12,7346	12,7408	0.1	+6.28%
GBPNZD	2,29786	2,29820	0.1	+18.99%
GBPSEK	12,87830	12,89016	0.1	+2.24%
GBPSGD	1,72938	1,72976	0.1	+3.87%
GBPUSD	1,35361	1,35375	0.1	+11.81%
NZDCAD	0,81681	0,81701	0.1	-2.19%
NZDCHF	0,47832	0,47853	0.1	-18.96%
NZDJPY	94,031	94,043	0.1	+8.43%
NZDSGD	0,75239	0,75287	0.1	-12.63%
NZDUSD	0,58902	0,58911	0.1	-5.93%
USDCAD	1,38682	1,38688	0.1	+3.98%
USDCHF	0,81214	0,81222	0.1	-13.85%
USDCNY	6,7453	6,7463	0.1	-5.89%
USDDKK	6,45610	6,45691	0.1	-9.59%
USDHKD	7,84403	7,84421	0.1	+0.48%
USDJPY	159,631	159,645	0.1	+15.23%
USDMXN	17,0377	17,0491	0.1	-11.98%
USDNOK	9,4072	9,4120	0.1	-5.02%
USDRUB	85,17663	85,35383	0.1	+41.42%
USDSEK	9,51501	9,52066	0.1	-8.48%
USDSGD	1,27752	1,27784	0.1	-7.10%
USDTRY	47,91706	47,92327	0.1	+158.37%
USDZAR	16,19863	16,20522	0.1	-4.59%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	51,76	51,79	0.1	+7.05%
#AXP	336,31	336,41	0.1	+118.95%
#BA	226,29	226,33	0.1	+29.69%
#BABA	124,53	124,56	0.1	+65.42%
#BAC	64,00	64,03	0.1	+69.94%
#C	138,63	138,68	0.1	+187.26%
#CAT	883,29	883,59	0.1	+273.48%
#CSCO	112,92	112,95	0.1	+131.58%
#COP	127,61	127,65	0.1	+0.65%
#CVX	202,79	202,84	0.1	+10.03%
#DIS	103,59	103,63	0.1	+5.24%
#EBAY	100,87	100,90	0.1	+125.56%
#GE	368,84	368,92	0.1	+320.81%
#GS	1051,19	1051,32	0.1	+172.41%
#GM	84,38	84,42	0.1	+111.16%
#HAL	34,79	34,82	0.1	-3.87%
#HD	338,73	338,80	0.1	+4.55%
#HOG	27,01	27,05	0.1	-42.85%
#HPQ	29,41	29,44	0.1	-1.87%
#IBM	228,64	228,75	0.1	+53.78%
#INTC	103,50	103,53	0.1	+250.37%
#JNJ	262,52	262,60	0.1	+47.63%
#JPM	361,64	361,72	0.1	+165.11%
#KO	86,97	87,00	0.1	+39.29%
#KHC	24,74	24,77	0.1	-36.69%
#MA	562,96	563,07	0.1	+61.30%
#MCD	265,48	265,53	0.1	-3.14%
#MMM	180,19	180,24	0.1	+39.64%
#MSFT	480,45	480,52	0.1	+94.28%
#MSI	457,62	457,87	0.1	+71.74%
#NFLX	75,97	76,00	0.1	-73.48%
#NKE	39,07	39,10	0.1	-63.40%
#OXY	59,01	59,04	0.1	-16.38%
#PM	184,64	184,68	0.1	+88.43%
#PG	143,09	143,13	0.1	-2.69%
#SBUX	107,91	107,94	0.1	+8.81%
#SLB	53,94	53,97	0.1	+6.20%
#T	24,74	24,77	0.1	+28.92%
#VZ	48,14	48,17	0.1	+22.74%
#WMT	114,26	114,29	0.1	-24.98%
#XOM	161,47	161,51	0.1	+41.75%
#ADS	153,050	153,100	0.1	+21.56%
#AIR	210,449	210,501	0.1	+85.16%
#BAS	51,139	51,161	0.1	+2.49%
#BATS	41,710	41,730	0.1	+25.07%
#BAYN	48,669	48,691	0.1	-12.76%
#BMW	58,799	58,841	0.1	-30.30%
#BN	65,39	65,43	0.1	+28.97%
#BNP	110,319	110,341	0.1	+105.67%
#CBK	39,059	39,081	0.1	+377.09%
#DAI	45,530	45,560	0.1	-27.22%
#DBK	33,084	33,096	0.1	+214.52%
#DTE	28,889	28,901	0.1	+46.07%
#GLEN	5,5219	5,5241	0.1	+2.91%
#GSK	18,6899	18,7001	0.1	+35.10%
#LHA	7,919	7,925	0.1	+4.96%
#LLOY	1,1399	1,1406	0.1	+141.97%
#NESN	78,69	78,73	0.1	-30.52%
#NOVN	124,23	124,29	0.1	+51.13%
#OR	373,15	373,20	0.1	+6.37%
#SAP	181,959	182,001	0.1	+72.54%
#SIE	277,849	277,901	0.1	+112.23%
#ULVR	45,4099	45,4151	0.1	+10.10%
#VOD	1,2084	1,2091	0.1	+29.94%
#VOW3	74,039	74,081	0.1	-46.00%
#GMKN	114	118	0.0	-99.23%
#IRAO	2,4100	2,4125	0.1	-25.44%
#MAGN	19,810	19,835	0.1	-35.80%
#NLMK	68,62	68,68	0.1	-35.31%
#NVTK	921,0	921,5	0.1	-14.39%
#SBER	275,71	275,78	0.1	+101.68%
#TATN	512,35	512,65	0.1	+39.72%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8540,6	8541,8	0.2	+27.36%
ESTOXX50	6499,8	6500,6	0.1	+64.08%
IBEX35	20051,10	20056,40	1.1	+138.87%
FTSE100	10753,1	10753,7	0.1	+44.08%
SP500	7712,5	7713,2	0.1	+90.99%
DJI30	53434	53436	0.0	+56.03%
NQ100	29612,2	29613,6	0.2	+148.90%
JP225	67214	67220	0.0	+136.86%
HSI50	25478,9	25484,0	0.6	+44.12%
ASX200	9072,7	9073,9	0.2	+24.98%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4394,580	4394,870	0.1	+150.44%
XAGUSDe	65,0872	65,1242	0.1	+203.10%
XAUEURe	3795,38	3795,60	0.1	+125.13%
XAGEURe	56,2100	56,2470	0.1	+172.49%
XPDUSDe	1310,22	1319,70	1.9	-30.03%
XPTUSDe	1745,17	1751,37	1.3	+76.79%
CUCUSDe	6,54676	6,54798	0.1	+80.25%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	85,16	85,17	0.1	+8.75%
BRN	91,77	91,78	0.1	+7.35%
NG	2,685	2,696	0.1	-62.64%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	64147,695	64148,902	0.4	+288.98%
BCHUSD	202,940	203,530	0.2	+81.09%
DSHUSD	29,939	29,961	0.1	-24.36%
ETCUSD	6,040	6,044	0.1	-69.67%
ETHUSD	1896,515	1897,095	0.2	+58.34%
LTCUSD	44,42001	44,57001	0.1	-39.98%
XMRUSD	411,359	411,371	0.1	+202.09%
XRPUSD	0,99670	0,99680	0.1	+144.77%
ZECUSD	504,326	504,589	0.1	+1130.15%
BATUSD	0,05896	0,05900	0.1	-74.00%
IOTUSD	0,0319	0,0323	0.1	-84.77%
NEOUSD	1,67	1,71	0.1	-75.55%
BNBUSD	601,228	601,242	0.1	+100.29%
XLMUSD	0,15327	0,15330	0.1	+73.50%
TRXUSD	0,33213	0,33286	0.1	+529.15%