Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,95348	0,95367	0.1	+5.71%
AUDCHF	0,54775	0,54786	0.1	-13.99%
AUDJPY	110,123	110,136	0.1	+17.63%
AUDNZD	1,19615	1,19628	0.1	+10.84%
AUDUSD	0,68658	0,68664	0.1	+1.51%
CADCHF	0,57441	0,57455	0.1	-18.74%
CADJPY	115,487	115,495	0.1	+11.16%
CHFJPY	201,030	201,043	0.1	+37.05%
CHFSGD	1,61491	1,61525	0.1	+10.98%
EURAUD	1,67599	1,67611	0.1	+8.93%
EURCAD	1,59819	1,59830	0.1	+15.17%
EURCHF	0,91808	0,91824	0.1	-6.51%
EURGBP	0,86777	0,86782	0.1	+1.06%
EURHKD	9,01286	9,01353	0.1	+10.94%
EURJPY	184,579	184,586	0.1	+28.09%
EURNOK	11,2266	11,2330	0.1	+8.87%
EURNZD	2,00486	2,00499	0.1	+20.68%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,89472	10,90070	0.1	+0.71%
EURSGD	1,48272	1,48308	0.1	+3.61%
EURUSD	1,15077	1,15082	0.1	+10.61%
EURZAR	19,77175	19,78335	0.1	+11.80%
GBPAUD	1,93128	1,93145	0.1	+7.95%
GBPCAD	1,84166	1,84178	0.1	+14.08%
GBPCHF	1,05795	1,05810	0.1	-7.35%
GBPDKK	8,60997	8,61211	0.1	-0.40%
GBPJPY	212,694	212,710	0.1	+26.81%
GBPNOK	12,9359	12,9451	0.1	+7.96%
GBPNZD	2,31020	2,31050	0.1	+19.63%
GBPSEK	12,55199	12,56390	0.1	-0.35%
GBPSGD	1,70863	1,70897	0.1	+2.62%
GBPUSD	1,32605	1,32616	0.1	+9.53%
NZDCAD	0,79707	0,79726	0.1	-4.55%
NZDCHF	0,45785	0,45805	0.1	-22.43%
NZDJPY	92,061	92,069	0.1	+6.15%
NZDSGD	0,73939	0,73985	0.1	-14.14%
NZDUSD	0,57394	0,57403	0.1	-8.34%
USDCAD	1,38886	1,38891	0.1	+4.13%
USDCHF	0,79781	0,79788	0.1	-15.37%
USDCNY	6,9209	6,9219	0.1	-3.44%
USDDKK	6,49304	6,49385	0.1	-9.07%
USDHKD	7,83207	7,83224	0.1	+0.33%
USDJPY	160,392	160,401	0.1	+15.78%
USDMXN	18,0818	18,0938	0.1	-6.59%
USDNOK	9,7548	9,7618	0.1	-1.51%
USDRUB	81,63624	81,85329	0.2	+35.54%
USDSEK	9,46689	9,47256	0.1	-8.94%
USDSGD	1,28843	1,28874	0.1	-6.31%
USDTRY	44,45164	44,46484	0.1	+139.68%
USDZAR	17,18138	17,19062	0.1	+1.20%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	58,07	58,11	0.1	+20.10%
#AXP	294,23	294,39	0.1	+91.56%
#BA	190,07	190,12	0.1	+8.93%
#BABA	122,46	122,51	0.1	+62.67%
#BAC	47,33	47,36	0.1	+25.68%
#BK	115,19	115,29	0.1	+152.72%
#C	107,96	108,01	0.1	+123.70%
#CAT	696,66	697,00	0.1	+194.57%
#CSCO	79,96	79,99	0.1	+63.99%
#COP	133,88	133,93	0.1	+5.59%
#CVX	211,69	211,74	0.1	+14.86%
#DIS	92,75	92,80	0.1	-5.77%
#EBAY	88,27	88,34	0.1	+97.38%
#GE	283,59	283,73	0.1	+223.55%
#GS	803,74	804,39	0.2	+108.29%
#GM	73,56	73,60	0.1	+84.08%
#HAL	40,07	40,10	0.1	+10.72%
#HD	324,64	324,78	0.1	+0.20%
#HOG	19,42	19,45	0.1	-58.91%
#HPQ	19,30	19,33	0.1	-35.60%
#IBM	236,37	236,45	0.1	+58.98%
#INTC	43,07	43,10	0.1	+45.80%
#JNJ	242,52	242,63	0.1	+36.39%
#JPM	283,92	284,03	0.1	+108.14%
#KO	76,01	76,04	0.1	+21.73%
#KHC	22,25	22,28	0.1	-43.07%
#MA	482,16	482,45	0.1	+38.15%
#MCD	307,35	307,47	0.1	+12.13%
#MMM	144,98	145,14	0.1	+12.35%
#MSFT	359,09	359,14	0.1	+45.20%
#MSI	437,60	438,34	0.2	+64.23%
#NFLX	93,47	93,50	0.1	-67.37%
#NKE	51,47	51,51	0.1	-51.78%
#OXY	65,43	65,47	0.1	-7.28%
#PM	164,96	165,10	0.1	+68.34%
#PG	144,04	144,07	0.1	-2.05%
#SBUX	86,14	86,20	0.1	-13.14%
#SLB	53,17	53,20	0.1	+4.69%
#T	29,14	29,17	0.1	+51.85%
#VZ	50,72	50,75	0.1	+29.32%
#WMT	123,36	123,40	0.1	-19.00%
#XOM	169,92	169,99	0.1	+49.17%
#ADS	132,300	132,350	0.1	+5.08%
#AIR	160,339	160,381	0.1	+41.07%
#BAS	52,039	52,061	0.1	+4.29%
#BATS	43,420	43,430	0.1	+30.20%
#BAYN	38,284	38,296	0.1	-31.38%
#BMW	77,719	77,761	0.1	-7.87%
#BN	67,07	67,13	0.1	+32.29%
#BNP	81,079	81,091	0.1	+51.16%
#CBK	30,519	30,541	0.1	+272.77%
#DAI	51,530	51,570	0.1	-17.63%
#DBK	24,919	24,931	0.1	+136.90%
#DTE	31,819	31,831	0.1	+60.89%
#GLEN	5,3849	5,3951	0.1	+0.35%
#GSK	20,4099	20,4201	0.1	+47.54%
#LHA	7,397	7,409	0.1	-1.96%
#LLOY	0,9075	0,9081	0.1	+92.63%
#NESN	76,03	76,07	0.1	-32.87%
#NOVN	118,97	119,03	0.1	+44.73%
#OR	350,25	350,35	0.1	-0.15%
#SAP	142,819	142,861	0.1	+35.43%
#SIE	203,999	204,101	0.1	+55.82%
#ULVR	44,7099	44,7201	0.1	+8.40%
#VOD	1,1009	1,1111	0.1	+18.38%
#VOW3	86,379	86,401	0.1	-37.00%
#GMKN	140	144	0.0	-99.05%
#IRAO	3,0835	3,0855	0.1	-4.61%
#MAGN	25,775	25,790	0.1	-16.46%
#NLMK	96,44	96,50	0.1	-9.09%
#NVTK	1308,3	1308,8	0.1	+21.61%
#SBER	314,19	314,26	0.1	+129.82%
#TATN	663,15	663,35	0.1	+80.84%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7684,6	7687,4	0.3	+14.60%
ESTOXX50	5491,2	5492,0	0.1	+38.62%
IBEX35	16764,00	16772,30	1.7	+99.71%
FTSE100	9965,6	9967,6	0.2	+33.53%
SP500	6393,0	6393,5	0.1	+58.32%
DJI30	45371	45373	0.0	+32.48%
NQ100	23198,5	23199,9	0.2	+94.99%
JP225	51769	51775	0.0	+82.43%
HSI50	24669,2	24675,1	0.6	+39.54%
ASX200	8440,6	8441,9	0.2	+16.27%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4487,64	4487,88	0.1	+155.75%
XAGUSDe	69,4959	69,5506	0.1	+223.63%
XAUEURe	3899,60	3899,80	0.1	+131.31%
XAGEURe	60,3780	60,4480	0.1	+192.70%
XPDUSDe	1382,28	1391,17	1.8	-26.18%
XPTUSDe	1869,68	1878,05	1.7	+89.41%
CUCUSDe	5,44475	5,44645	0.1	+49.91%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	98,97	98,99	0.1	+26.38%
BRN	108,49	108,51	0.1	+26.90%
NG	3,029	3,038	0.1	-57.85%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	65834,945	65836,242	0.4	+299.22%
BCHUSD	465,120	465,710	0.2	+315.04%
DSHUSD	31,713	31,730	0.1	-19.88%
ETCUSD	8,075	8,080	0.1	-59.45%
ETHUSD	1982,345	1982,925	0.2	+65.50%
LTCUSD	53,90000	54,05000	0.1	-27.17%
XMRUSD	319,880	319,890	0.1	+134.91%
XRPUSD	1,32940	1,32950	0.1	+226.47%
ZECUSD	215,097	215,171	0.1	+424.67%
BATUSD	0,09530	0,09540	0.1	-57.97%
IOTUSD	0,0545	0,0548	0.1	-73.97%
NEOUSD	2,58	2,61	0.1	-62.23%
BNBUSD	608,718	608,732	0.1	+102.79%
XLMUSD	0,16832	0,16833	0.1	+90.54%
TRXUSD	0,30802	0,30920	0.1	+483.48%