Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,94402	0,94420	0.1	+4.67%
AUDCHF	0,54137	0,54150	0.1	-14.99%
AUDJPY	107,763	107,775	0.1	+15.11%
AUDNZD	1,15965	1,15976	0.1	+7.46%
AUDUSD	0,68871	0,68877	0.1	+1.83%
CADCHF	0,57345	0,57360	0.1	-18.88%
CADJPY	114,150	114,157	0.1	+9.87%
CHFJPY	199,031	199,048	0.1	+35.69%
CHFSGD	1,62109	1,62150	0.1	+11.41%
EURAUD	1,71209	1,71222	0.1	+11.28%
EURCAD	1,61643	1,61652	0.1	+16.48%
EURCHF	0,92699	0,92717	0.1	-5.61%
EURGBP	0,86627	0,86632	0.1	+0.89%
EURHKD	9,19528	9,19600	0.1	+13.19%
EURJPY	184,515	184,526	0.1	+28.04%
EURNOK	11,5493	11,5592	0.1	+12.00%
EURNZD	1,98553	1,98563	0.1	+19.52%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,58544	10,59571	0.1	-2.15%
EURSGD	1,50288	1,50326	0.1	+5.02%
EURUSD	1,17915	1,17920	0.1	+13.34%
EURZAR	18,98112	18,99266	0.1	+7.33%
GBPAUD	1,97624	1,97646	0.1	+10.46%
GBPCAD	1,86586	1,86600	0.1	+15.58%
GBPCHF	1,07006	1,07025	0.1	-6.29%
GBPDKK	8,61910	8,62131	0.1	-0.29%
GBPJPY	212,992	213,015	0.1	+26.99%
GBPNOK	13,3310	13,3443	0.1	+11.26%
GBPNZD	2,29188	2,29217	0.1	+18.68%
GBPSEK	12,21661	12,23349	0.1	-3.01%
GBPSGD	1,73484	1,73522	0.1	+4.20%
GBPUSD	1,36109	1,36122	0.1	+12.43%
NZDCAD	0,81402	0,81419	0.1	-2.52%
NZDCHF	0,46680	0,46701	0.1	-20.92%
NZDJPY	92,929	92,936	0.1	+7.15%
NZDSGD	0,75676	0,75723	0.1	-12.12%
NZDUSD	0,59383	0,59392	0.1	-5.17%
USDCAD	1,37087	1,37092	0.1	+2.78%
USDCHF	0,78616	0,78625	0.1	-16.61%
USDCNY	6,9538	6,9550	0.1	-2.98%
USDDKK	6,33251	6,33336	0.1	-11.32%
USDHKD	7,79826	7,79846	0.1	-0.11%
USDJPY	156,482	156,491	0.1	+12.95%
USDMXN	17,3977	17,4091	0.1	-10.12%
USDNOK	9,7935	9,8034	0.1	-1.12%
USDRUB	75,49161	75,69366	0.2	+25.34%
USDSEK	8,97663	8,98583	0.1	-13.65%
USDSGD	1,27451	1,27484	0.1	-7.32%
USDTRY	43,35390	43,36509	0.1	+133.76%
USDZAR	16,09745	16,10637	0.1	-5.19%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	62,06	62,12	0.1	+28.36%
#AXP	359,74	359,95	0.1	+134.21%
#BA	250,40	250,49	0.1	+43.50%
#BABA	174,12	174,19	0.1	+131.30%
#BAC	51,56	51,59	0.1	+36.91%
#BK	118,36	118,38	0.1	+159.68%
#C	113,71	113,76	0.1	+135.62%
#CAT	630,78	631,11	0.1	+166.71%
#CSCO	74,89	74,92	0.1	+53.59%
#COP	98,51	98,55	0.1	-22.30%
#CVX	167,32	167,35	0.1	-9.22%
#DIS	111,54	111,58	0.1	+13.32%
#EBAY	93,58	93,65	0.1	+109.26%
#GE	292,94	293,07	0.1	+234.22%
#GS	923,68	924,47	0.2	+139.37%
#GM	79,53	79,56	0.1	+99.02%
#HAL	34,61	34,64	0.1	-4.37%
#HD	382,91	383,08	0.1	+18.19%
#HOG	20,46	20,50	0.1	-56.71%
#HPQ	19,39	19,42	0.1	-35.30%
#IBM	292,47	292,70	0.1	+96.71%
#INTC	45,24	45,27	0.1	+53.15%
#JNJ	218,17	218,23	0.1	+22.69%
#JPM	297,72	297,81	0.1	+118.25%
#KO	72,24	72,27	0.1	+15.70%
#KHC	23,12	23,15	0.1	-40.84%
#MA	525,57	525,78	0.1	+50.58%
#MCD	308,13	308,27	0.1	+12.42%
#MMM	162,51	162,63	0.1	+25.94%
#MSFT	469,49	469,57	0.1	+89.85%
#MSI	400,30	400,76	0.1	+50.23%
#NFLX	86,00	86,03	0.1	-69.98%
#NKE	64,83	64,86	0.1	-39.26%
#OXY	44,13	44,16	0.1	-37.47%
#PM	171,56	171,80	0.1	+75.08%
#PG	150,50	150,54	0.1	+2.35%
#SBUX	97,49	97,53	0.1	-1.69%
#SLB	49,93	49,96	0.1	-1.69%
#T	23,43	23,46	0.1	+22.09%
#VZ	39,37	39,40	0.1	+0.38%
#WMT	118,40	118,43	0.1	-22.26%
#XOM	135,27	135,30	0.1	+18.75%
#ADS	143,100	143,200	0.1	+13.66%
#AIR	207,099	207,151	0.1	+82.21%
#BAS	46,059	46,081	0.1	-7.70%
#BATS	43,330	43,340	0.1	+29.93%
#BAYN	44,469	44,486	0.1	-20.29%
#BMW	87,399	87,441	0.1	+3.60%
#BN	67,65	67,69	0.1	+33.43%
#BNP	87,899	87,911	0.1	+63.87%
#CBK	34,389	34,411	0.1	+320.04%
#DAI	58,200	58,230	0.1	-6.97%
#DBK	32,852	32,864	0.1	+212.31%
#DTE	26,989	27,001	0.1	+36.47%
#GLEN	4,9779	4,9881	0.1	-7.23%
#GSK	17,9774	17,9876	0.1	+29.95%
#LHA	8,784	8,796	0.1	+16.42%
#LLOY	1,0154	1,0161	0.1	+115.54%
#NESN	72,01	72,05	0.1	-36.42%
#NOVN	115,45	115,51	0.1	+40.45%
#OR	384,65	384,70	0.1	+9.65%
#SAP	197,500	197,540	0.1	+87.28%
#SIE	254,299	254,351	0.1	+94.24%
#ULVR	48,5649	48,5751	0.1	+17.75%
#VOD	1,0362	1,0464	0.1	+11.42%
#VOW3	105,349	105,451	0.1	-23.16%
#GMKN	162	166	0.0	-98.90%
#IRAO	3,5195	3,5215	0.1	+8.88%
#MAGN	28,390	28,405	0.1	-7.99%
#NLMK	107,44	107,50	0.1	+1.28%
#NVTK	1209,2	1209,8	0.1	+12.40%
#SBER	306,25	306,32	0.1	+124.01%
#TATN	565,05	565,25	0.1	+54.09%
#VTB	72,71999	72,74001	0.1	+428168.49%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8148,2	8149,4	0.2	+21.51%
ESTOXX50	5946,6	5947,4	0.1	+50.12%
IBEX35	17536,30	17542,60	1.3	+108.91%
FTSE100	10128,8	10130,7	0.2	+35.71%
SP500	6920,3	6920,8	0.1	+71.38%
DJI30	49123	49125	0.0	+43.44%
NQ100	25646,5	25647,9	0.2	+115.56%
JP225	53048	53054	0.0	+86.94%
HSI50	26754,7	26761,0	0.7	+51.33%
ASX200	8868,9	8870,2	0.2	+22.17%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4984,21	4984,47	0.1	+184.05%
XAGUSDe	101,070	101,123	0.1	+370.66%
XAUEURe	4226,86	4227,08	0.1	+150.72%
XAGEURe	85,701	85,764	0.1	+315.46%
XPDUSDe	2012,81	2020,40	1.6	+7.49%
XPTUSDe	2758,38	2765,99	1.6	+179.44%
CUCUSDe	5,92397	5,92569	0.1	+63.10%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	61,06	61,08	0.1	-22.03%
BRN	65,57	65,58	0.1	-23.30%
NG	5,247	5,258	0.1	-26.98%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	90729,461	90730,734	0.4	+450.17%
BCHUSD	597,097	597,707	0.2	+432.81%
DSHUSD	70,195	70,229	0.1	+77.35%
ETCUSD	11,753	11,760	0.1	-40.98%
ETHUSD	2987,759	2988,350	0.2	+149.44%
LTCUSD	68,67615	68,82868	0.1	-7.20%
XMRUSD	525,091	525,213	0.1	+285.61%
XRPUSD	1,95212	1,95228	0.1	+379.40%
ZECUSD	369,916	370,217	0.1	+802.30%
BATUSD	0,19140	0,19170	0.1	-15.59%
IOTUSD	0,0901	0,0906	0.1	-56.97%
NEOUSD	3,72	3,76	0.1	-45.53%
BNBUSD	901,378	901,455	0.1	+200.28%
XLMUSD	0,21661	0,21667	0.1	+145.20%
TRXUSD	0,29900	0,29983	0.1	+466.40%