Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99301	0,99364	0.1	+10.10%
AUDCHF	0,58175	0,58231	0.1	-8.65%
AUDJPY	110,461	110,528	0.1	+17.99%
AUDNZD	1,23924	1,24100	0.1	+14.83%
AUDUSD	0,70238	0,70265	0.1	+3.85%
CADCHF	0,58569	0,58620	0.1	-17.15%
CADJPY	111,211	111,263	0.1	+7.04%
CHFJPY	189,769	189,918	0.1	+29.38%
CHFSGD	1,54098	1,54299	0.1	+5.90%
EURAUD	1,62111	1,62180	0.1	+5.37%
EURCAD	1,61043	1,61084	0.1	+16.05%
EURCHF	0,94346	0,94403	0.1	-3.93%
EURGBP	0,85986	0,86006	0.1	+0.14%
EURHKD	8,93417	8,93622	0.1	+9.98%
EURJPY	179,138	179,191	0.1	+24.31%
EURNOK	10,8241	10,8337	0.1	+4.96%
EURNZD	2,00968	2,01193	0.1	+20.97%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,29171	11,30441	0.1	+4.38%
EURSGD	1,45458	1,45591	0.1	+1.64%
EURUSD	1,13905	1,13914	0.1	+9.48%
EURZAR	18,56278	18,59788	0.1	+4.97%
GBPAUD	1,88491	1,88612	0.1	+5.35%
GBPCAD	1,87250	1,87336	0.1	+15.99%
GBPCHF	1,09696	1,09790	0.1	-3.94%
GBPDKK	8,69078	8,69480	0.1	+0.53%
GBPJPY	208,283	208,396	0.1	+24.18%
GBPNOK	12,5843	12,5998	0.1	+5.03%
GBPNZD	2,33661	2,33989	0.1	+21.00%
GBPSEK	13,12672	13,14896	0.1	+4.21%
GBPSGD	1,69132	1,69315	0.1	+1.58%
GBPUSD	1,32439	1,32481	0.1	+9.40%
NZDCAD	0,80044	0,80157	0.1	-4.15%
NZDCHF	0,46889	0,46979	0.1	-20.56%
NZDJPY	89,041	89,160	0.1	+2.67%
NZDSGD	0,72290	0,72454	0.1	-16.05%
NZDUSD	0,56616	0,56683	0.1	-9.59%
USDCAD	1,41390	1,41416	0.1	+6.01%
USDCHF	0,82827	0,82873	0.1	-12.14%
USDCNY	6,7225	6,7238	0.1	-6.21%
USDDKK	6,56203	6,56322	0.1	-8.11%
USDHKD	7,84370	7,84465	0.1	+0.47%
USDJPY	157,262	157,308	0.1	+13.52%
USDMXN	17,6695	17,6906	0.1	-8.72%
USDNOK	9,5013	9,5115	0.1	-4.07%
USDRUB	84,05550	84,23558	0.1	+39.56%
USDSEK	9,91232	9,92431	0.1	-4.65%
USDSGD	1,27700	1,27809	0.1	-7.14%
USDTRY	48,84778	49,00350	0.1	+163.38%
USDZAR	16,29699	16,32599	0.1	-4.01%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	42,73	42,76	0.1	-11.62%
#AXP	308,64	308,73	0.1	+100.94%
#BA	197,88	197,93	0.1	+13.40%
#BABA	109,71	109,75	0.1	+45.74%
#BAC	56,63	56,66	0.1	+50.37%
#C	134,27	134,30	0.1	+178.22%
#CAT	820,59	821,01	0.1	+246.97%
#CSCO	106,66	106,69	0.1	+118.74%
#COP	127,11	127,14	0.1	+0.25%
#CVX	204,37	204,41	0.1	+10.88%
#DIS	106,09	106,12	0.1	+7.78%
#EBAY	107,89	107,93	0.1	+141.26%
#GE	326,89	326,94	0.1	+272.95%
#GS	935,49	935,75	0.1	+142.43%
#GM	82,63	82,66	0.1	+106.78%
#HAL	32,72	32,75	0.1	-9.59%
#HD	292,79	292,87	0.1	-9.63%
#HOG	25,47	25,51	0.1	-46.11%
#HPQ	31,28	31,31	0.1	+4.37%
#IBM	225,38	225,45	0.1	+51.59%
#INTC	123,13	123,16	0.1	+316.82%
#JNJ	271,50	271,57	0.1	+52.68%
#JPM	342,99	343,02	0.1	+151.44%
#KO	87,85	87,88	0.1	+40.70%
#KHC	23,62	23,65	0.1	-39.56%
#MA	567,10	567,27	0.1	+62.48%
#MCD	236,56	236,63	0.1	-13.70%
#MMM	169,36	169,41	0.1	+31.25%
#MSFT	516,48	516,52	0.1	+108.85%
#MSI	456,28	456,64	0.1	+71.24%
#NFLX	71,11	71,14	0.1	-75.18%
#NKE	35,76	35,79	0.1	-66.50%
#OXY	56,79	56,82	0.1	-19.53%
#PM	190,45	190,50	0.1	+94.36%
#PG	146,22	146,25	0.1	-0.56%
#SBUX	94,86	94,89	0.1	-4.35%
#SLB	51,55	51,58	0.1	+1.50%
#T	25,38	25,41	0.1	+32.26%
#VZ	47,11	47,14	0.1	+20.12%
#WMT	107,91	107,94	0.1	-29.15%
#XOM	160,48	160,51	0.1	+40.88%
#ADS	146,050	146,100	0.1	+16.00%
#AIR	192,199	192,241	0.1	+69.10%
#BAS	50,309	50,331	0.1	+0.82%
#BATS	41,810	41,820	0.1	+25.37%
#BAYN	49,789	49,801	0.1	-10.75%
#BMW	55,679	55,701	0.1	-34.00%
#BN	59,49	59,53	0.1	+17.34%
#BNP	99,319	99,331	0.1	+85.16%
#CBK	42,229	42,241	0.1	+415.81%
#DAI	41,220	41,250	0.1	-34.11%
#DBK	31,759	31,771	0.1	+201.92%
#DTE	26,959	26,971	0.1	+36.31%
#GLEN	5,5789	5,5801	0.1	+3.97%
#GSK	18,5549	18,5601	0.1	+34.13%
#LHA	7,655	7,661	0.1	+1.46%
#LLOY	1,0889	1,0896	0.1	+131.14%
#NESN	77,14	77,18	0.1	-31.89%
#NOVN	119,83	119,89	0.1	+45.78%
#OR	381,15	381,20	0.1	+8.65%
#SAP	185,079	185,121	0.1	+75.50%
#SIE	278,899	278,951	0.1	+113.03%
#ULVR	46,7249	46,7301	0.1	+13.29%
#VOD	1,2544	1,2551	0.1	+34.88%
#VOW3	71,639	71,681	0.1	-47.75%
#GMKN	117	121	0.0	-99.21%
#IRAO	2,3875	2,3895	0.1	-26.14%
#MAGN	21,220	21,235	0.1	-31.23%
#NLMK	69,50	69,58	0.1	-34.48%
#NVTK	1056,8	1057,3	0.1	-1.77%
#SBER	276,77	276,86	0.1	+102.45%
#TATN	627,65	627,95	0.1	+71.16%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8126,8	8128,1	0.2	+21.19%
ESTOXX50	6341,8	6342,6	0.1	+60.09%
IBEX35	19794,50	19811,70	3.5	+135.81%
FTSE100	10744,2	10746,3	0.3	+43.96%
SP500	7744,6	7745,3	0.1	+91.79%
DJI30	51833	51835	0.0	+51.35%
NQ100	30640,0	30641,4	0.2	+157.54%
JP225	66639	66645	0.0	+134.83%
HSI50	24494,4	24499,5	0.6	+38.55%
ASX200	8682,5	8683,6	0.2	+19.60%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4285,070	4285,370	0.1	+144.20%
XAGUSDe	64,3105	64,3425	0.1	+199.48%
XAUEURe	3761,46	3761,85	0.1	+123.12%
XAGEURe	56,4490	56,4830	0.1	+173.65%
XPDUSDe	1269,34	1275,66	1.3	-32.21%
XPTUSDe	1776,64	1785,96	1.9	+79.98%
CUCUSDe	6,71050	6,71172	0.1	+84.76%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	95,84	95,84	0.0	+22.39%
BRN	104,09	104,10	0.1	+21.76%
NG	3,102	3,113	0.1	-56.83%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	84955,945	84957,266	0.4	+415.16%
BCHUSD	338,249	338,848	0.2	+201.83%
DSHUSD	68,026	68,068	0.1	+71.87%
ETCUSD	9,512	9,519	0.1	-52.24%
ETHUSD	2713,465	2714,045	0.2	+126.54%
LTCUSD	71,59987	71,74988	0.1	-3.25%
XMRUSD	555,629	555,686	0.1	+308.04%
XRPUSD	1,54100	1,54110	0.1	+278.44%
ZECUSD	1658,263	1659,035	0.3	+3944.84%
BATUSD	0,09719	0,09731	0.1	-57.14%
IOTUSD	0,0505	0,0509	0.1	-75.88%
NEOUSD	2,66	2,70	0.1	-61.05%
BNBUSD	782,618	782,632	0.1	+160.72%
XLMUSD	0,21783	0,21787	0.1	+146.58%
TRXUSD	0,33367	0,33437	0.1	+532.07%