Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97597	0,97624	0.1	+8.21%
AUDCHF	0,56186	0,56196	0.1	-11.77%
AUDJPY	112,587	112,600	0.1	+20.26%
AUDNZD	1,22022	1,22031	0.1	+13.07%
AUDUSD	0,71893	0,71898	0.1	+6.30%
CADCHF	0,57559	0,57573	0.1	-18.58%
CADJPY	115,364	115,376	0.1	+11.04%
CHFJPY	200,444	200,464	0.1	+36.65%
CHFSGD	1,62896	1,62932	0.1	+11.95%
EURAUD	1,63232	1,63241	0.1	+6.10%
EURCAD	1,59331	1,59340	0.1	+14.82%
EURCHF	0,91712	0,91733	0.1	-6.61%
EURGBP	0,86292	0,86298	0.1	+0.49%
EURHKD	9,19485	9,19537	0.1	+13.18%
EURJPY	183,821	183,835	0.1	+27.56%
EURNOK	10,8807	10,8862	0.1	+5.51%
EURNZD	1,99188	1,99196	0.1	+19.90%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,84436	10,85007	0.1	+0.24%
EURSGD	1,49411	1,49447	0.1	+4.41%
EURUSD	1,17357	1,17362	0.1	+12.80%
EURZAR	19,63209	19,64273	0.1	+11.01%
GBPAUD	1,89161	1,89182	0.1	+5.73%
GBPCAD	1,84633	1,84650	0.1	+14.37%
GBPCHF	1,06274	1,06293	0.1	-6.93%
GBPDKK	8,65838	8,66056	0.1	+0.16%
GBPJPY	212,986	213,016	0.1	+26.98%
GBPNOK	12,6085	12,6168	0.1	+5.23%
GBPNZD	2,30811	2,30846	0.1	+19.52%
GBPSEK	12,56389	12,57567	0.1	-0.26%
GBPSGD	1,73136	1,73177	0.1	+3.99%
GBPUSD	1,35997	1,36012	0.1	+12.33%
NZDCAD	0,79982	0,80000	0.1	-4.22%
NZDCHF	0,46038	0,46057	0.1	-22.00%
NZDJPY	92,279	92,289	0.1	+6.41%
NZDSGD	0,74995	0,75041	0.1	-12.91%
NZDUSD	0,58914	0,58923	0.1	-5.92%
USDCAD	1,35770	1,35775	0.1	+1.79%
USDCHF	0,78152	0,78159	0.1	-17.10%
USDCNY	6,8341	6,8350	0.1	-4.65%
USDDKK	6,36707	6,36774	0.1	-10.84%
USDHKD	7,83491	7,83503	0.1	+0.36%
USDJPY	156,607	156,620	0.1	+13.04%
USDMXN	17,4677	17,4800	0.1	-9.76%
USDNOK	9,2705	9,2766	0.1	-6.40%
USDRUB	74,94349	75,19450	0.2	+24.43%
USDSEK	9,23997	9,24530	0.1	-11.12%
USDSGD	1,27309	1,27341	0.1	-7.42%
USDTRY	45,17596	45,18614	0.1	+143.59%
USDZAR	16,72892	16,73728	0.1	-1.47%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	63,85	63,88	0.1	+32.06%
#AXP	323,29	323,35	0.1	+110.48%
#BA	229,06	229,12	0.1	+31.27%
#BABA	132,05	132,09	0.1	+75.41%
#BAC	53,53	53,56	0.1	+42.14%
#BK	134,48	134,53	0.1	+195.04%
#C	127,99	128,02	0.1	+165.21%
#CAT	890,39	890,56	0.1	+276.49%
#CSCO	91,53	91,56	0.1	+87.72%
#COP	126,17	126,22	0.1	-0.49%
#CVX	193,68	193,74	0.1	+5.08%
#DIS	103,74	103,77	0.1	+5.39%
#EBAY	103,33	103,36	0.1	+131.06%
#GE	290,06	290,10	0.1	+230.93%
#GS	923,58	923,88	0.1	+139.34%
#GM	77,06	77,09	0.1	+92.84%
#HAL	42,20	42,23	0.1	+16.61%
#HD	329,36	329,43	0.1	+1.66%
#HOG	23,90	23,93	0.1	-49.43%
#HPQ	20,83	20,86	0.1	-30.50%
#IBM	231,00	231,05	0.1	+55.37%
#INTC	94,42	94,45	0.1	+219.63%
#JNJ	230,03	230,08	0.1	+29.36%
#JPM	313,48	313,58	0.1	+129.81%
#KO	78,82	78,85	0.1	+26.23%
#KHC	22,64	22,67	0.1	-42.07%
#MA	503,41	503,56	0.1	+44.24%
#MCD	293,84	293,89	0.1	+7.20%
#MMM	146,62	146,65	0.1	+13.62%
#MSFT	407,95	407,99	0.1	+64.96%
#MSI	438,95	439,25	0.1	+64.73%
#NFLX	93,61	93,64	0.1	-67.32%
#NKE	44,47	44,50	0.1	-58.34%
#OXY	60,58	60,61	0.1	-14.16%
#PM	165,32	165,37	0.1	+68.71%
#PG	147,34	147,38	0.1	+0.20%
#SBUX	105,31	105,34	0.1	+6.19%
#SLB	56,87	56,90	0.1	+11.97%
#T	26,15	26,18	0.1	+36.27%
#VZ	47,95	47,98	0.1	+22.26%
#WMT	132,08	132,11	0.1	-13.28%
#XOM	154,55	154,60	0.1	+35.68%
#ADS	148,000	148,100	0.1	+17.55%
#AIR	175,339	175,361	0.1	+54.27%
#BAS	54,749	54,771	0.1	+9.72%
#BATS	43,210	43,220	0.1	+29.57%
#BAYN	37,979	38,001	0.1	-31.92%
#BMW	77,699	77,741	0.1	-7.89%
#BN	66,53	66,57	0.1	+31.22%
#BNP	89,019	89,031	0.1	+65.96%
#CBK	35,419	35,441	0.1	+332.62%
#DAI	49,580	49,620	0.1	-20.75%
#DBK	26,547	26,559	0.1	+152.37%
#DTE	27,549	27,561	0.1	+39.30%
#GLEN	5,6719	5,6821	0.1	+5.70%
#GSK	19,2424	19,2526	0.1	+39.10%
#LHA	7,354	7,366	0.1	-2.53%
#LLOY	0,9940	0,9944	0.1	+111.00%
#NESN	78,72	78,77	0.1	-30.49%
#NOVN	115,79	115,85	0.1	+40.86%
#OR	365,30	365,35	0.1	+4.14%
#SAP	145,779	145,821	0.1	+38.23%
#SIE	251,749	251,851	0.1	+92.29%
#ULVR	42,9849	42,9951	0.1	+4.22%
#VOD	1,1667	1,1769	0.1	+25.45%
#VOW3	86,299	86,341	0.1	-37.05%
#GMKN	128	132	0.0	-99.13%
#IRAO	3,1500	3,1520	0.1	-2.55%
#MAGN	25,120	25,135	0.1	-18.59%
#NLMK	87,16	87,24	0.1	-17.84%
#NVTK	1139,1	1139,8	0.1	+5.88%
#SBER	320,58	320,68	0.1	+134.50%
#TATN	582,25	582,45	0.1	+58.78%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8141,1	8142,4	0.2	+21.41%
ESTOXX50	5891,7	5892,5	0.1	+48.73%
IBEX35	17802,70	17815,00	2.5	+112.09%
FTSE100	10317,4	10318,0	0.1	+38.24%
SP500	7222,5	7223,2	0.1	+78.86%
DJI30	49776	49778	0.0	+45.34%
NQ100	27439,9	27441,3	0.2	+130.64%
JP225	59220	59226	0.0	+108.69%
HSI50	26081,7	26087,7	0.6	+47.53%
ASX200	8719,4	8720,5	0.2	+20.11%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4571,780	4571,990	0.1	+160.54%
XAGUSDe	73,2735	73,3105	0.1	+241.22%
XAUEURe	3895,36	3895,53	0.1	+131.06%
XAGEURe	62,4210	62,4700	0.1	+202.60%
XPDUSDe	1514,39	1521,67	1.5	-19.13%
XPTUSDe	1961,76	1968,31	1.4	+98.74%
CUCUSDe	5,93237	5,93409	0.1	+63.33%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	106,78	106,80	0.1	+36.36%
BRN	116,73	116,75	0.1	+36.54%
NG	2,686	2,694	0.1	-62.62%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77243,359	77245,148	0.6	+368.39%
BCHUSD	442,450	443,040	0.2	+294.82%
DSHUSD	35,910	35,930	0.1	-9.27%
ETCUSD	8,363	8,367	0.1	-58.01%
ETHUSD	2281,524	2282,104	0.2	+90.48%
LTCUSD	54,96000	55,11000	0.1	-25.73%
XMRUSD	382,270	382,338	0.1	+180.73%
XRPUSD	1,37540	1,37550	0.1	+237.77%
ZECUSD	351,517	351,667	0.1	+757.42%
BATUSD	0,09610	0,09630	0.1	-57.62%
IOTUSD	0,0546	0,0549	0.1	-73.93%
NEOUSD	2,68	2,71	0.1	-60.76%
BNBUSD	617,438	617,452	0.1	+105.69%
XLMUSD	0,15925	0,15926	0.1	+80.27%
TRXUSD	0,32583	0,32646	0.1	+517.22%