Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98218	0,98305	0.1	+8.90%
AUDCHF	0,57990	0,58043	0.1	-8.94%
AUDJPY	110,727	110,883	0.1	+18.28%
AUDNZD	1,24819	1,24954	0.1	+15.66%
AUDUSD	0,70310	0,70340	0.1	+3.96%
CADCHF	0,59012	0,59074	0.1	-16.52%
CADJPY	112,720	112,824	0.1	+8.50%
CHFJPY	190,869	191,156	0.1	+30.13%
CHFSGD	1,54830	1,55038	0.1	+6.40%
EURAUD	1,58566	1,58839	0.1	+3.06%
EURCAD	1,55871	1,56015	0.1	+12.32%
EURCHF	0,92000	0,92162	0.1	-6.32%
EURGBP	0,83276	0,83409	0.1	-3.02%
EURHKD	8,75172	8,75909	0.1	+7.73%
EURJPY	175,654	176,046	0.2	+21.90%
EURNOK	10,2636	10,2781	0.1	-0.47%
EURNZD	1,97959	1,98437	0.1	+19.16%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,96007	10,96919	0.1	+1.31%
EURSGD	1,42485	1,42785	0.1	-0.43%
EURUSD	1,11561	1,11653	0.1	+7.23%
EURZAR	18,61241	18,68434	0.1	+5.25%
GBPAUD	1,90323	1,90525	0.1	+6.38%
GBPCAD	1,87015	1,87216	0.1	+15.85%
GBPCHF	1,10416	1,10543	0.1	-3.31%
GBPDKK	8,96118	8,97330	0.1	+3.66%
GBPJPY	210,870	211,127	0.1	+25.72%
GBPNOK	12,3008	12,3439	0.1	+2.66%
GBPNZD	2,37652	2,37982	0.1	+23.06%
GBPSEK	13,13393	13,17668	0.1	+4.27%
GBPSGD	1,71029	1,71279	0.1	+2.72%
GBPUSD	1,33873	1,33959	0.1	+10.58%
NZDCAD	0,78631	0,78731	0.1	-5.84%
NZDCHF	0,46422	0,46490	0.1	-21.35%
NZDJPY	88,653	88,806	0.1	+2.22%
NZDSGD	0,71904	0,72045	0.1	-16.50%
NZDUSD	0,56289	0,56333	0.1	-10.11%
USDCAD	1,39701	1,39762	0.1	+4.74%
USDCHF	0,82473	0,82516	0.1	-12.51%
USDCNY	6,6511	6,6537	0.1	-7.20%
USDDKK	6,69372	6,69948	0.1	-6.26%
USDHKD	7,84431	7,84533	0.1	+0.48%
USDJPY	157,486	157,632	0.1	+13.68%
USDMXN	18,7611	18,8098	0.1	-3.08%
USDNOK	9,1881	9,2176	0.1	-7.23%
USDRUB	80,21637	80,40487	0.1	+33.18%
USDSEK	9,81220	9,83761	0.1	-5.62%
USDSGD	1,27752	1,27867	0.1	-7.10%
USDTRY	49,91177	49,97039	0.1	+169.12%
USDZAR	16,69415	16,72825	0.1	-1.67%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	39,10	39,13	0.1	-19.13%
#AXP	319,07	319,17	0.1	+107.73%
#BA	171,41	171,45	0.1	-1.77%
#BABA	98,05	98,08	0.1	+30.25%
#BAC	50,01	50,04	0.1	+32.79%
#C	122,63	122,67	0.1	+154.10%
#CAT	622,84	622,95	0.1	+163.36%
#CSCO	104,50	104,53	0.1	+114.32%
#COP	154,13	154,16	0.1	+21.56%
#CVX	235,52	235,61	0.1	+27.78%
#DIS	110,87	110,91	0.1	+12.64%
#EBAY	121,61	121,66	0.1	+171.94%
#GE	301,37	301,46	0.1	+243.83%
#GS	892,57	892,84	0.1	+131.31%
#GM	87,27	87,30	0.1	+118.39%
#HAL	36,17	36,20	0.1	-0.06%
#HD	329,29	329,35	0.1	+1.64%
#HOG	31,05	31,08	0.1	-34.30%
#HPQ	28,74	28,77	0.1	-4.10%
#IBM	256,85	256,94	0.1	+72.75%
#INTC	65,00	65,03	0.1	+120.04%
#JNJ	273,42	273,48	0.1	+53.76%
#JPM	337,11	337,17	0.1	+147.13%
#KO	94,07	94,10	0.1	+50.66%
#KHC	24,32	24,35	0.1	-37.77%
#MA	638,69	638,85	0.1	+83.00%
#MCD	257,83	257,88	0.1	-5.94%
#MMM	174,08	174,19	0.1	+34.90%
#MSFT	522,23	522,28	0.1	+111.17%
#MSI	491,02	491,56	0.2	+84.28%
#NFLX	62,08	62,11	0.1	-78.33%
#NKE	38,64	38,67	0.1	-63.80%
#OXY	64,02	64,05	0.1	-9.28%
#PM	208,75	208,81	0.1	+113.03%
#PG	161,20	161,24	0.1	+9.62%
#SBUX	103,66	103,69	0.1	+4.53%
#SLB	53,76	53,79	0.1	+5.85%
#T	21,42	21,45	0.1	+11.62%
#VZ	44,78	44,81	0.1	+14.18%
#WMT	123,43	123,46	0.1	-18.96%
#XOM	187,12	187,18	0.1	+64.27%
#ADS	168,650	168,750	0.1	+33.96%
#AIR	192,059	192,101	0.1	+68.98%
#BAS	53,329	53,351	0.1	+6.87%
#BATS	45,920	45,930	0.1	+37.69%
#BAYN	50,199	50,221	0.1	-10.02%
#BMW	57,619	57,641	0.1	-31.70%
#BN	65,51	65,57	0.1	+29.21%
#BNP	85,459	85,471	0.1	+59.32%
#CBK	37,739	37,761	0.1	+360.96%
#DAI	40,700	40,740	0.1	-34.94%
#DBK	30,129	30,141	0.1	+186.42%
#DTE	26,119	26,131	0.1	+32.07%
#GLEN	5,1899	5,1931	0.1	-3.28%
#GSK	18,4899	18,4951	0.1	+33.66%
#LHA	7,193	7,197	0.1	-4.67%
#LLOY	0,9375	0,9381	0.1	+99.00%
#NESN	84,48	84,52	0.1	-25.40%
#NOVN	134,07	134,13	0.1	+63.10%
#OR	435,40	435,50	0.1	+24.12%
#SAP	211,549	211,651	0.1	+100.60%
#SIE	265,599	265,701	0.1	+102.87%
#ULVR	48,7649	48,7751	0.1	+18.23%
#VOD	1,1884	1,1891	0.1	+27.78%
#VOW3	69,479	69,521	0.1	-49.32%
#GMKN	112	116	0.0	-99.24%
#IRAO	2,8010	2,8050	0.1	-13.35%
#MAGN	22,545	22,580	0.1	-26.93%
#NLMK	74,92	75,00	0.1	-29.37%
#NVTK	1173,9	1175,1	0.2	+9.12%
#SBER	296,16	296,28	0.1	+116.63%
#TATN	646,35	646,75	0.1	+76.26%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7956,6	7958,3	0.2	+18.65%
ESTOXX50	6121,0	6121,8	0.1	+54.52%
IBEX35	18538,10	18556,40	3.7	+120.85%
FTSE100	10722,0	10723,7	0.2	+43.66%
SP500	7580,9	7582,0	0.2	+87.73%
DJI30	51785	51787	0.0	+51.21%
NQ100	28382,6	28384,8	0.3	+138.56%
JP225	62318	62321	0.0	+119.61%
HSI50	23344,8	23351,4	0.7	+32.05%
ASX200	8899,4	8900,7	0.2	+22.59%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	3876,810	3877,110	0.1	+120.94%
XAGUSDe	49,1095	49,1315	0.1	+128.69%
XAUEURe	3471,77	3472,15	0.1	+105.93%
XAGEURe	43,9760	44,0010	0.1	+113.19%
XPDUSDe	977,14	984,16	1.5	-47.82%
XPTUSDe	1432,34	1437,66	1.1	+45.10%
CUCUSDe	6,46977	6,47199	0.1	+78.13%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	103,52	103,52	0.0	+32.19%
BRN	116,80	116,80	0.0	+36.62%
NG	2,588	2,599	0.1	-63.99%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	76917,109	76918,750	0.5	+366.42%
BCHUSD	291,760	292,364	0.2	+160.35%
DSHUSD	48,211	48,241	0.1	+21.80%
ETCUSD	7,203	7,207	0.1	-63.83%
ETHUSD	2235,075	2235,655	0.2	+86.60%
LTCUSD	55,35000	55,50000	0.1	-25.21%
XMRUSD	590,239	590,333	0.1	+333.45%
XRPUSD	1,25270	1,25280	0.1	+207.64%
ZECUSD	1241,002	1241,653	0.2	+2927.06%
BATUSD	0,12996	0,13004	0.1	-42.68%
IOTUSD	0,0396	0,0400	0.1	-81.09%
NEOUSD	1,99	2,03	0.1	-70.86%
BNBUSD	699,918	699,940	0.1	+133.17%
XLMUSD	0,16891	0,16894	0.1	+91.20%
TRXUSD	0,32795	0,32940	0.1	+521.24%