Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,96600
0,96617
0.1
+7.10%
AUDCHF
0,55598
0,55608
0.1
-12.70%
AUDJPY
112,885
112,895
0.1
+20.58%
AUDNZD
1,20979
1,20988
0.1
+12.11%
AUDUSD
0,70919
0,70924
0.1
+4.86%
CADCHF
0,57547
0,57562
0.1
-18.59%
CADJPY
116,848
116,858
0.1
+12.47%
CHFJPY
203,022
203,035
0.1
+38.41%
CHFSGD
1,62966
1,63002
0.1
+11.99%
EURAUD
1,62482
1,62492
0.1
+5.61%
EURCAD
1,56969
1,56984
0.1
+13.11%
EURCHF
0,90341
0,90356
0.1
-8.01%
EURGBP
0,86324
0,86329
0.1
+0.53%
EURHKD
9,01953
9,02027
0.1
+11.03%
EURJPY
183,427
183,436
0.1
+27.29%
EURNOK
11,1626
11,1712
0.1
+8.25%
EURNZD
1,96574
1,96591
0.1
+18.33%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,74716
10,75743
0.1
-0.66%
EURSGD
1,47233
1,47272
0.1
+2.89%
EURUSD
1,15234
1,15241
0.1
+10.76%
EURZAR
19,27700
19,28717
0.1
+9.00%
GBPAUD
1,88218
1,88236
0.1
+5.20%
GBPCAD
1,81834
1,81852
0.1
+12.64%
GBPCHF
1,04651
1,04668
0.1
-8.36%
GBPDKK
8,65425
8,65642
0.1
+0.11%
GBPJPY
212,478
212,498
0.1
+26.68%
GBPNOK
12,9298
12,9413
0.1
+7.91%
GBPNZD
2,27705
2,27738
0.1
+17.91%
GBPSEK
12,44692
12,46383
0.1
-1.19%
GBPSGD
1,70559
1,70595
0.1
+2.44%
GBPUSD
1,33485
1,33498
0.1
+10.26%
NZDCAD
0,79843
0,79863
0.1
-4.39%
NZDCHF
0,45949
0,45970
0.1
-22.15%
NZDJPY
93,306
93,315
0.1
+7.59%
NZDSGD
0,74884
0,74930
0.1
-13.04%
NZDUSD
0,58616
0,58625
0.1
-6.39%
USDCAD
1,36235
1,36242
0.1
+2.14%
USDCHF
0,78398
0,78405
0.1
-16.84%
USDCNY
6,8777
6,8787
0.1
-4.04%
USDDKK
6,48340
6,48434
0.1
-9.21%
USDHKD
7,82716
7,82729
0.1
+0.26%
USDJPY
159,173
159,182
0.1
+14.90%
USDMXN
17,8128
17,8237
0.1
-7.98%
USDNOK
9,6858
9,6946
0.1
-2.20%
USDRUB
79,65763
79,83932
0.1
+32.26%
USDSEK
9,32578
9,33534
0.1
-10.30%
USDSGD
1,27766
1,27797
0.1
-7.09%
USDTRY
44,10957
44,12010
0.1
+137.84%
USDZAR
16,72861
16,73627
0.1
-1.47%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
66,30
66,41
0.1
+37.13%
#AXP
301,50
301,85
0.1
+96.29%
#BA
205,67
205,84
0.1
+17.87%
#BABA
134,10
134,18
0.1
+78.13%
#BAC
47,20
47,23
0.1
+25.33%
#BK
116,06
116,22
0.1
+154.63%
#C
105,74
105,79
0.1
+119.10%
#CAT
700,16
700,82
0.2
+196.05%
#CSCO
77,69
77,73
0.1
+59.33%
#COP
120,60
120,65
0.1
-4.88%
#CVX
198,34
198,38
0.1
+7.61%
#DIS
99,67
99,71
0.1
+1.26%
#EBAY
90,09
90,22
0.1
+101.45%
#GE
306,03
306,24
0.1
+249.15%
#GS
793,11
793,89
0.2
+105.53%
#GM
73,49
73,54
0.1
+83.91%
#HAL
35,36
35,39
0.1
-2.29%
#HD
340,96
341,15
0.1
+5.24%
#HOG
18,03
18,06
0.1
-61.85%
#HPQ
18,84
18,87
0.1
-37.14%
#IBM
247,56
247,70
0.1
+66.51%
#INTC
45,74
45,77
0.1
+54.84%
#JNJ
244,03
244,11
0.1
+37.23%
#JPM
281,59
281,67
0.1
+106.43%
#KO
77,97
78,00
0.1
+24.87%
#KHC
22,72
22,75
0.1
-41.86%
#MA
498,33
498,65
0.1
+42.78%
#MCD
324,55
324,69
0.1
+18.41%
#MMM
149,52
149,64
0.1
+15.87%
#MSFT
405,11
405,18
0.1
+63.81%
#MSI
465,76
466,05
0.1
+74.80%
#NFLX
94,28
94,31
0.1
-67.09%
#NKE
54,44
54,47
0.1
-49.00%
#OXY
58,82
58,86
0.1
-16.65%
#PM
168,43
168,62
0.1
+71.88%
#PG
151,70
151,76
0.1
+3.16%
#SBUX
100,84
100,91
0.1
+1.68%
#SLB
45,18
45,21
0.1
-11.05%
#T
27,29
27,32
0.1
+42.21%
#VZ
50,86
50,89
0.1
+29.68%
#WMT
124,51
124,55
0.1
-18.25%
#XOM
154,47
154,51
0.1
+35.61%
#ADS
140,950
141,000
0.1
+11.95%
#AIR
171,979
172,001
0.1
+51.31%
#BAS
48,559
48,591
0.1
-2.69%
#BATS
44,280
44,290
0.1
+32.77%
#BAYN
39,104
39,116
0.1
-29.91%
#BMW
81,799
81,841
0.1
-3.03%
#BN
70,01
70,05
0.1
+38.09%
#BNP
85,899
85,911
0.1
+60.14%
#CBK
30,309
30,331
0.1
+270.21%
#DAI
55,280
55,310
0.1
-11.64%
#DBK
25,529
25,541
0.1
+142.69%
#DTE
32,799
32,811
0.1
+65.84%
#GLEN
5,3089
5,3191
0.1
-1.06%
#GSK
20,2599
20,2701
0.1
+46.45%
#LHA
7,820
7,832
0.1
+3.64%
#LLOY
0,9541
0,9547
0.1
+102.53%
#NESN
79,96
80,01
0.1
-29.40%
#NOVN
120,91
120,97
0.1
+47.09%
#OR
358,60
358,70
0.1
+2.23%
#SAP
166,719
166,741
0.1
+58.09%
#SIE
224,599
224,651
0.1
+71.56%
#ULVR
48,2649
48,2751
0.1
+17.02%
#VOD
1,0724
1,0826
0.1
+15.31%
#VOW3
92,259
92,301
0.1
-32.71%
#GMKN
153
157
0.0
-98.96%
#IRAO
3,1755
3,1770
0.1
-1.76%
#MAGN
29,990
30,015
0.1
-2.80%
#NLMK
106,00
106,06
0.1
-0.08%
#NVTK
1390,8
1391,4
0.1
+29.28%
#SBER
316,36
316,45
0.1
+131.41%
#TATN
635,05
635,25
0.1
+73.18%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
7985,8
7987,1
0.2
+19.09%
ESTOXX50
5747,1
5747,9
0.1
+45.08%
IBEX35
17132,70
17146,00
2.7
+104.10%
FTSE100
10317,2
10319,3
0.3
+38.24%
SP500
6702,1
6702,7
0.1
+65.97%
DJI30
46892
46894
0.0
+36.92%
NQ100
24647,9
24649,3
0.2
+107.17%
JP225
53963
53969
0.0
+90.16%
HSI50
25508,2
25515,2
0.7
+44.28%
ASX200
8596,8
8598,1
0.2
+18.42%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
5132,30
5132,54
0.1
+192.49%
XAGUSDe
85,4307
85,4632
0.1
+297.83%
XAUEURe
4453,64
4453,92
0.1
+164.17%
XAGEURe
74,1230
74,1740
0.1
+259.33%
XPDUSDe
1631,44
1638,64
1.5
-12.88%
XPTUSDe
2163,58
2169,73
1.3
+119.18%
CUCUSDe
5,83235
5,83407
0.1
+60.58%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
94,46
94,48
0.1
+20.62%
BRN
99,13
99,15
0.1
+15.96%
NG
3,222
3,233
0.1
-55.16%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
70433,094
70434,484
0.5
+327.10%
BCHUSD
457,770
458,360
0.2
+308.49%
DSHUSD
32,732
32,751
0.1
-17.30%
ETCUSD
8,207
8,211
0.1
-58.79%
ETHUSD
2070,580
2071,160
0.2
+72.87%
LTCUSD
54,29918
54,44989
0.1
-26.63%
XMRUSD
352,129
352,182
0.1
+158.59%
XRPUSD
1,38290
1,38300
0.1
+239.61%
ZECUSD
210,359
210,462
0.1
+413.11%
BATUSD
0,09729
0,09751
0.1
-57.09%
IOTUSD
0,0634
0,0639
0.1
-69.72%
NEOUSD
2,58
2,62
0.1
-62.23%
BNBUSD
652,278
652,292
0.1
+117.30%
XLMUSD
0,15998
0,16003
0.1
+81.10%
TRXUSD
0,28861
0,28932
0.1
+446.71%