Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91461	0,91478	0.1	+1.40%
AUDCHF	0,52692	0,52701	0.1	-17.26%
AUDJPY	104,450	104,460	0.1	+11.57%
AUDNZD	1,14860	1,14871	0.1	+6.44%
AUDUSD	0,66534	0,66539	0.1	-1.63%
CADCHF	0,57605	0,57618	0.1	-18.51%
CADJPY	114,194	114,202	0.1	+9.92%
CHFJPY	198,215	198,226	0.1	+35.13%
CHFSGD	1,62682	1,62709	0.1	+11.80%
EURAUD	1,76634	1,76642	0.1	+14.81%
EURCAD	1,61566	1,61574	0.1	+16.43%
EURCHF	0,93076	0,93091	0.1	-5.22%
EURGBP	0,87346	0,87351	0.1	+1.72%
EURHKD	9,14333	9,14406	0.1	+12.55%
EURJPY	184,504	184,511	0.1	+28.04%
EURNOK	11,8837	11,8918	0.1	+15.24%
EURNZD	2,02931	2,02940	0.1	+22.15%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,85900	10,86490	0.1	+0.38%
EURSGD	1,51422	1,51453	0.1	+5.81%
EURUSD	1,17527	1,17532	0.1	+12.96%
EURZAR	19,64981	19,66216	0.1	+11.11%
GBPAUD	2,02217	2,02233	0.1	+13.03%
GBPCAD	1,84967	1,84979	0.1	+14.58%
GBPCHF	1,06559	1,06573	0.1	-6.68%
GBPDKK	8,54908	8,55111	0.1	-1.10%
GBPJPY	211,225	211,246	0.1	+25.93%
GBPNOK	13,6010	13,6119	0.1	+13.51%
GBPNZD	2,32261	2,32290	0.1	+20.27%
GBPSEK	12,42646	12,43820	0.1	-1.35%
GBPSGD	1,73359	1,73388	0.1	+4.12%
GBPUSD	1,34547	1,34559	0.1	+11.14%
NZDCAD	0,79607	0,79624	0.1	-4.67%
NZDCHF	0,45845	0,45864	0.1	-22.33%
NZDJPY	90,893	90,901	0.1	+4.81%
NZDSGD	0,74594	0,74640	0.1	-13.38%
NZDUSD	0,57924	0,57933	0.1	-7.50%
USDCAD	1,37475	1,37480	0.1	+3.07%
USDCHF	0,79197	0,79204	0.1	-15.99%
USDCNY	7,0319	7,0322	0.1	-1.89%
USDDKK	6,35413	6,35485	0.1	-11.02%
USDHKD	7,77986	7,78004	0.1	-0.34%
USDJPY	156,986	156,995	0.1	+13.32%
USDMXN	17,9751	17,9848	0.1	-7.14%
USDNOK	10,1083	10,1165	0.1	+2.06%
USDRUB	78,18342	78,34873	0.1	+29.81%
USDSEK	9,23704	9,24253	0.1	-11.15%
USDSGD	1,28838	1,28865	0.1	-6.31%
USDTRY	42,80343	42,82112	0.1	+130.79%
USDZAR	16,71951	16,72928	0.1	-1.52%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	53,77	53,81	0.1	+11.21%
#AXP	381,91	382,01	0.1	+148.64%
#BA	216,41	216,50	0.1	+24.02%
#BABA	150,91	150,97	0.1	+100.46%
#BAC	55,93	55,96	0.1	+48.51%
#BK	117,34	117,37	0.1	+157.44%
#C	118,59	118,63	0.1	+145.73%
#CAT	584,26	584,38	0.1	+147.04%
#CSCO	78,01	78,04	0.1	+59.99%
#COP	93,38	93,42	0.1	-26.35%
#CVX	149,86	149,90	0.1	-18.69%
#DIS	112,24	112,27	0.1	+14.03%
#EBAY	83,84	83,90	0.1	+87.48%
#GE	315,80	315,96	0.1	+260.30%
#GS	903,23	903,71	0.1	+134.07%
#GM	83,47	83,50	0.1	+108.88%
#HAL	28,13	28,16	0.1	-22.27%
#HD	347,03	347,13	0.1	+7.11%
#HOG	20,98	21,01	0.1	-55.61%
#HPQ	23,16	23,19	0.1	-22.72%
#IBM	303,00	303,07	0.1	+103.79%
#INTC	36,54	36,57	0.1	+23.70%
#JNJ	207,84	207,90	0.1	+16.88%
#JPM	322,73	322,82	0.1	+136.59%
#KO	69,93	69,96	0.1	+12.00%
#KHC	24,12	24,15	0.1	-38.28%
#MA	576,90	577,15	0.1	+65.29%
#MCD	315,96	316,03	0.1	+15.27%
#MMM	159,31	159,43	0.1	+23.46%
#MSFT	484,68	484,74	0.1	+95.99%
#MSI	373,60	373,89	0.1	+40.21%
#NFLX	93,05	93,08	0.1	-67.52%
#NKE	57,34	57,37	0.1	-46.28%
#OXY	40,12	40,15	0.1	-43.15%
#PM	159,44	159,52	0.1	+62.71%
#PG	142,80	142,83	0.1	-2.89%
#SBUX	86,51	86,57	0.1	-12.77%
#SLB	38,29	38,32	0.1	-24.61%
#T	24,22	24,25	0.1	+26.21%
#VZ	39,81	39,84	0.1	+1.50%
#WMT	112,33	112,36	0.1	-26.24%
#XOM	118,12	118,15	0.1	+3.70%
#ADS	166,300	166,400	0.1	+32.09%
#AIR	195,879	195,921	0.1	+72.34%
#BAS	43,749	43,761	0.1	-12.32%
#BATS	42,170	42,190	0.1	+26.45%
#BAYN	35,519	35,531	0.1	-36.33%
#BMW	92,979	93,021	0.1	+10.22%
#BN	76,97	77,01	0.1	+51.81%
#BNP	80,279	80,291	0.1	+49.67%
#CBK	35,349	35,371	0.1	+331.77%
#DAI	59,520	59,560	0.1	-4.86%
#DBK	32,959	32,971	0.1	+213.33%
#DTE	27,389	27,401	0.1	+38.49%
#GLEN	3,9109	3,9211	0.1	-27.12%
#GSK	18,0724	18,0826	0.1	+30.64%
#LHA	8,521	8,533	0.1	+12.94%
#LLOY	0,9703	0,9709	0.1	+105.96%
#NESN	77,96	78,00	0.1	-31.16%
#NOVN	108,63	108,67	0.1	+32.15%
#OR	367,50	367,60	0.1	+4.76%
#SAP	208,850	208,900	0.1	+98.04%
#SIE	236,749	236,801	0.1	+80.84%
#ULVR	48,3324	48,3426	0.1	+17.18%
#VOD	0,9578	0,9680	0.1	+2.99%
#VOW3	103,849	103,901	0.1	-24.25%
#GMKN	141	145	0.0	-99.04%
#IRAO	3,0265	3,0280	0.1	-6.37%
#MAGN	27,755	27,770	0.1	-10.05%
#NLMK	104,92	104,98	0.1	-1.09%
#NVTK	1153,4	1154,0	0.1	+7.21%
#SBER	297,38	297,45	0.1	+117.53%
#TATN	574,05	574,25	0.1	+56.54%
#VTB	71,51999	71,53001	0.1	+421101.35%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8122,9	8124,1	0.2	+21.13%
ESTOXX50	5747,2	5748,0	0.1	+45.08%
IBEX35	17145,00	17150,30	1.1	+104.25%
FTSE100	9862,9	9864,0	0.2	+32.15%
SP500	6876,6	6877,0	0.1	+70.29%
DJI30	48389	48391	0.0	+41.29%
NQ100	25454,0	25455,4	0.2	+113.95%
JP225	50294	50300	0.0	+77.24%
HSI50	25890,6	25896,0	0.6	+46.45%
ASX200	8700,2	8701,3	0.2	+19.85%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4436,33	4436,56	0.1	+152.82%
XAGUSDe	68,637	68,684	0.1	+219.63%
XAUEURe	3774,68	3774,85	0.1	+123.90%
XAGEURe	58,390	58,446	0.1	+183.06%
XPDUSDe	1756,60	1763,96	1.5	-6.19%
XPTUSDe	2097,25	2103,95	1.4	+112.46%
CUCUSDe	5,43849	5,44019	0.1	+49.73%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	58,13	58,14	0.1	-25.77%
BRN	62,12	62,13	0.1	-27.34%
NG	3,920	3,930	0.1	-45.45%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	88111,625	88113,773	0.7	+434.30%
BCHUSD	589,540	590,150	0.2	+426.07%
DSHUSD	37,830	37,859	0.1	-4.42%
ETCUSD	12,221	12,226	0.1	-38.63%
ETHUSD	2981,530	2982,122	0.2	+148.92%
LTCUSD	76,99897	77,15164	0.1	+4.05%
XMRUSD	465,639	465,661	0.1	+241.95%
XRPUSD	1,90333	1,90348	0.1	+367.42%
ZECUSD	433,364	433,687	0.1	+957.06%
BATUSD	0,21030	0,21051	0.1	-7.25%
IOTUSD	0,0850	0,0855	0.1	-59.41%
NEOUSD	3,57	3,61	0.1	-47.73%
BNBUSD	858,618	858,632	0.1	+186.04%
XLMUSD	0,21994	0,21998	0.1	+148.97%
TRXUSD	0,28422	0,28475	0.1	+438.40%