Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,95750	0,95833	0.1	+6.16%
AUDCHF	0,55201	0,55281	0.1	-13.32%
AUDJPY	111,470	111,543	0.1	+19.07%
AUDNZD	1,20836	1,20986	0.1	+11.97%
AUDUSD	0,69792	0,69835	0.1	+3.19%
CADCHF	0,57628	0,57708	0.1	-18.48%
CADJPY	116,376	116,435	0.1	+12.02%
CHFJPY	201,744	201,964	0.1	+37.54%
CHFSGD	1,61927	1,62443	0.1	+11.28%
EURAUD	1,63495	1,63582	0.1	+6.27%
EURCAD	1,56624	1,56688	0.1	+12.87%
EURCHF	0,90311	0,90384	0.1	-8.04%
EURGBP	0,86282	0,86397	0.1	+0.48%
EURHKD	8,93472	8,93932	0.1	+9.98%
EURJPY	182,335	182,378	0.1	+26.53%
EURNOK	11,1487	11,1623	0.1	+8.11%
EURNZD	1,97660	1,97841	0.1	+18.98%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,81668	10,83065	0.1	-0.01%
EURSGD	1,46351	1,46693	0.1	+2.27%
EURUSD	1,14158	1,14170	0.1	+9.73%
EURZAR	19,32082	19,35889	0.1	+9.25%
GBPAUD	1,89277	1,89575	0.1	+5.79%
GBPCAD	1,81348	1,81593	0.1	+12.34%
GBPCHF	1,04546	1,04756	0.1	-8.45%
GBPDKK	8,64822	8,66172	0.1	+0.04%
GBPJPY	211,116	211,369	0.1	+25.87%
GBPNOK	12,9036	12,9379	0.1	+7.69%
GBPNZD	2,28857	2,29292	0.1	+18.51%
GBPSEK	12,51872	12,55461	0.1	-0.62%
GBPSGD	1,69502	1,69959	0.1	+1.81%
GBPUSD	1,32151	1,32314	0.1	+9.16%
NZDCAD	0,79175	0,79274	0.1	-5.19%
NZDCHF	0,45638	0,45731	0.1	-22.68%
NZDJPY	92,171	92,260	0.1	+6.28%
NZDSGD	0,73978	0,74211	0.1	-14.09%
NZDUSD	0,57710	0,57761	0.1	-7.84%
USDCAD	1,37204	1,37248	0.1	+2.87%
USDCHF	0,79097	0,79175	0.1	-16.10%
USDCNY	6,9067	6,9088	0.1	-3.64%
USDDKK	6,54485	6,54627	0.1	-8.35%
USDHKD	7,82720	7,82932	0.1	+0.26%
USDJPY	159,717	159,749	0.1	+15.29%
USDMXN	17,9339	17,9592	0.1	-7.35%
USDNOK	9,7647	9,7785	0.1	-1.41%
USDRUB	80,33460	80,56730	0.2	+33.38%
USDSEK	9,47444	9,48767	0.1	-8.87%
USDSGD	1,28202	1,28483	0.1	-6.77%
USDTRY	44,18274	44,22532	0.1	+138.23%
USDZAR	16,92527	16,95467	0.1	-0.31%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	63,62	63,66	0.1	+31.58%
#AXP	300,12	300,24	0.1	+95.39%
#BA	209,95	210,02	0.1	+20.32%
#BABA	135,28	135,32	0.1	+79.70%
#BAC	46,69	46,72	0.1	+23.98%
#BK	116,18	116,21	0.1	+154.89%
#C	105,58	105,61	0.1	+118.77%
#CAT	693,81	693,98	0.1	+193.37%
#CSCO	78,16	78,19	0.1	+60.30%
#COP	122,05	122,08	0.1	-3.74%
#CVX	196,95	196,98	0.1	+6.86%
#DIS	99,28	99,31	0.1	+0.86%
#EBAY	91,33	91,36	0.1	+104.23%
#GE	299,34	299,47	0.1	+241.52%
#GS	781,58	781,91	0.1	+102.54%
#GM	72,28	72,31	0.1	+80.88%
#HAL	33,68	33,71	0.1	-6.94%
#HD	338,73	338,83	0.1	+4.55%
#HOG	17,63	17,66	0.1	-62.70%
#HPQ	18,89	18,92	0.1	-36.97%
#IBM	246,17	246,25	0.1	+65.57%
#INTC	45,75	45,78	0.1	+54.87%
#JNJ	241,63	241,70	0.1	+35.88%
#JPM	283,28	283,35	0.1	+107.67%
#KO	77,28	77,31	0.1	+23.77%
#KHC	22,57	22,60	0.1	-42.25%
#MA	497,44	497,54	0.1	+42.52%
#MCD	326,31	326,39	0.1	+19.05%
#MMM	151,07	151,12	0.1	+17.07%
#MSFT	395,50	395,53	0.1	+59.93%
#MSI	473,52	473,62	0.1	+77.71%
#NFLX	95,37	95,40	0.1	-66.71%
#NKE	53,99	54,02	0.1	-49.42%
#OXY	57,88	57,91	0.1	-17.98%
#PM	174,36	174,40	0.1	+77.94%
#PG	150,52	150,55	0.1	+2.36%
#SBUX	99,11	99,14	0.1	-0.06%
#SLB	44,68	44,71	0.1	-12.03%
#T	27,72	27,75	0.1	+44.45%
#VZ	51,34	51,37	0.1	+30.90%
#WMT	126,56	126,59	0.1	-16.90%
#XOM	156,34	156,37	0.1	+37.25%
#ADS	138,500	138,600	0.1	+10.01%
#AIR	168,659	168,681	0.1	+48.39%
#BAS	48,409	48,431	0.1	-2.99%
#BATS	45,220	45,240	0.1	+35.59%
#BAYN	38,609	38,631	0.1	-30.79%
#BMW	81,299	81,321	0.1	-3.63%
#BN	71,77	71,81	0.1	+41.56%
#BNP	85,149	85,171	0.1	+58.74%
#CBK	29,719	29,741	0.1	+263.00%
#DAI	54,810	54,840	0.1	-12.39%
#DBK	25,467	25,479	0.1	+142.10%
#DTE	33,299	33,311	0.1	+68.37%
#GLEN	5,1764	5,1866	0.1	-3.53%
#GSK	20,3399	20,3501	0.1	+47.03%
#LHA	7,614	7,626	0.1	+0.91%
#LLOY	0,9447	0,9453	0.1	+100.53%
#NESN	80,65	80,70	0.1	-28.79%
#NOVN	121,11	121,15	0.1	+47.34%
#OR	353,40	353,50	0.1	+0.74%
#SAP	166,039	166,061	0.1	+57.44%
#SIE	219,749	219,851	0.1	+67.85%
#ULVR	48,3174	48,3276	0.1	+17.15%
#VOD	1,0842	1,0944	0.1	+16.58%
#VOW3	89,379	89,401	0.1	-34.81%
#GMKN	153	157	0.0	-98.96%
#IRAO	3,1740	3,1755	0.1	-1.81%
#MAGN	29,930	29,955	0.1	-3.00%
#NLMK	105,72	105,78	0.1	-0.34%
#NVTK	1393,1	1394,7	0.2	+29.49%
#SBER	317,23	317,30	0.1	+132.05%
#TATN	635,55	635,95	0.1	+73.32%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7880,8	7882,0	0.2	+17.52%
ESTOXX50	5696,9	5697,7	0.1	+43.81%
IBEX35	17074,70	17080,00	1.1	+103.41%
FTSE100	10243,4	10245,0	0.2	+37.25%
SP500	6624,5	6625,4	0.1	+64.05%
DJI30	46516	46518	0.0	+35.83%
NQ100	24337,1	24338,5	0.2	+104.56%
JP225	53223	53229	0.0	+87.56%
HSI50	25459,5	25466,4	0.7	+44.01%
ASX200	8538,3	8548,6	1.1	+17.62%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5020,39	5022,94	0.6	+186.11%
XAGUSDe	80,5165	80,6115	0.1	+274.95%
XAUEURe	4398,29	4400,71	0.5	+160.89%
XAGEURe	70,5415	70,6225	0.1	+241.97%
XPDUSDe	1545,88	1568,32	4.5	-17.44%
XPTUSDe	2019,94	2040,56	4.2	+104.63%
CUCUSDe	5,63698	5,63868	0.1	+55.20%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	99,16	99,18	0.1	+26.62%
BRN	103,85	103,87	0.1	+21.48%
NG	3,177	3,186	0.1	-55.79%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	70702,094	70702,094	0.0	+328.73%
BCHUSD	463,001	463,607	0.2	+313.15%
DSHUSD	32,281	32,301	0.1	-18.44%
ETCUSD	8,196	8,198	0.1	-58.85%
ETHUSD	2083,525	2083,565	0.1	+73.95%
LTCUSD	54,51511	54,66510	0.1	-26.33%
XMRUSD	355,539	355,570	0.1	+161.10%
XRPUSD	1,39090	1,39090	0.0	+241.58%
ZECUSD	209,415	209,496	0.1	+410.81%
BATUSD	0,09700	0,09710	0.1	-57.22%
IOTUSD	0,0631	0,0634	0.1	-69.87%
NEOUSD	2,52	2,55	0.1	-63.10%
BNBUSD	653,649	653,650	0.1	+117.76%
XLMUSD	0,16350	0,16352	0.1	+85.08%
TRXUSD	0,29655	0,29722	0.1	+461.75%