Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,95504	0,95523	0.1	+5.89%
AUDCHF	0,54609	0,54621	0.1	-14.25%
AUDJPY	110,690	110,701	0.1	+18.24%
AUDNZD	1,18990	1,19003	0.1	+10.26%
AUDUSD	0,70228	0,70233	0.1	+3.84%
CADCHF	0,57172	0,57189	0.1	-19.13%
CADJPY	115,890	115,901	0.1	+11.55%
CHFJPY	202,674	202,693	0.1	+38.17%
CHFSGD	1,64305	1,64348	0.1	+12.92%
EURAUD	1,65242	1,65250	0.1	+7.40%
EURCAD	1,57826	1,57839	0.1	+13.73%
EURCHF	0,90243	0,90258	0.1	-8.11%
EURGBP	0,86607	0,86612	0.1	+0.86%
EURHKD	9,07641	9,07716	0.1	+11.73%
EURJPY	182,915	182,925	0.1	+26.93%
EURNOK	11,1125	11,1221	0.1	+7.76%
EURNZD	1,96629	1,96646	0.1	+18.36%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,65020	10,65910	0.1	-1.55%
EURSGD	1,48284	1,48325	0.1	+3.62%
EURUSD	1,16051	1,16056	0.1	+11.54%
EURZAR	19,23273	19,24378	0.1	+8.75%
GBPAUD	1,90783	1,90800	0.1	+6.63%
GBPCAD	1,82227	1,82243	0.1	+12.88%
GBPCHF	1,04194	1,04212	0.1	-8.76%
GBPDKK	8,62449	8,62667	0.1	-0.23%
GBPJPY	211,193	211,211	0.1	+25.91%
GBPNOK	12,8296	12,8425	0.1	+7.08%
GBPNZD	2,27022	2,27057	0.1	+17.56%
GBPSEK	12,29446	12,30978	0.1	-2.40%
GBPSGD	1,71214	1,71253	0.1	+2.83%
GBPUSD	1,33991	1,34002	0.1	+10.68%
NZDCAD	0,80254	0,80276	0.1	-3.90%
NZDCHF	0,45885	0,45908	0.1	-22.26%
NZDJPY	93,019	93,030	0.1	+7.26%
NZDSGD	0,75395	0,75446	0.1	-12.45%
NZDUSD	0,59014	0,59024	0.1	-5.76%
USDCAD	1,36003	1,36010	0.1	+1.97%
USDCHF	0,77760	0,77769	0.1	-17.51%
USDCNY	6,8914	6,8924	0.1	-3.85%
USDDKK	6,43676	6,43760	0.1	-9.86%
USDHKD	7,82104	7,82127	0.1	+0.18%
USDJPY	157,613	157,622	0.1	+13.77%
USDMXN	17,7805	17,7918	0.1	-8.14%
USDNOK	9,5746	9,5843	0.1	-3.33%
USDRUB	78,56015	78,73387	0.1	+30.43%
USDSEK	9,17644	9,18459	0.1	-11.73%
USDSGD	1,27772	1,27807	0.1	-7.09%
USDTRY	44,06194	44,08721	0.1	+137.58%
USDZAR	16,57287	16,58147	0.1	-2.39%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	59,14	59,24	0.1	+22.32%
#AXP	300,65	300,83	0.1	+95.74%
#BA	223,46	223,71	0.1	+28.06%
#BABA	131,52	131,60	0.1	+74.71%
#BAC	48,34	48,37	0.1	+28.36%
#BK	114,90	115,07	0.1	+152.08%
#C	106,05	106,11	0.1	+119.75%
#CAT	690,87	691,60	0.2	+192.12%
#CSCO	78,80	78,83	0.1	+61.61%
#COP	117,49	117,54	0.1	-7.33%
#CVX	188,81	188,86	0.1	+2.44%
#DIS	100,93	100,98	0.1	+2.54%
#EBAY	91,57	91,69	0.1	+104.76%
#GE	321,64	322,01	0.1	+266.96%
#GS	825,55	826,01	0.1	+113.94%
#GM	74,44	74,51	0.1	+86.29%
#HAL	34,32	34,35	0.1	-5.17%
#HD	357,05	357,18	0.1	+10.20%
#HOG	18,97	19,00	0.1	-59.86%
#HPQ	19,24	19,27	0.1	-35.80%
#IBM	254,82	254,93	0.1	+71.39%
#INTC	44,97	45,00	0.1	+52.23%
#JNJ	236,54	236,72	0.1	+33.02%
#JPM	287,51	287,72	0.1	+110.77%
#KO	76,60	76,63	0.1	+22.68%
#KHC	24,17	24,20	0.1	-38.15%
#MA	515,89	516,42	0.2	+47.81%
#MCD	323,74	323,93	0.1	+18.11%
#MMM	152,15	152,24	0.1	+17.91%
#MSFT	411,62	411,72	0.1	+66.45%
#MSI	462,92	463,34	0.1	+73.73%
#NFLX	98,38	98,41	0.1	-65.66%
#NKE	57,28	57,31	0.1	-46.34%
#OXY	53,72	53,75	0.1	-23.88%
#PM	167,43	167,62	0.1	+70.86%
#PG	152,48	152,53	0.1	+3.69%
#SBUX	97,74	97,78	0.1	-1.44%
#SLB	47,22	47,25	0.1	-7.03%
#T	28,35	28,38	0.1	+47.73%
#VZ	50,44	50,47	0.1	+28.61%
#WMT	123,51	123,59	0.1	-18.90%
#XOM	150,91	150,94	0.1	+32.48%
#ADS	142,300	142,350	0.1	+13.03%
#AIR	175,099	175,141	0.1	+54.06%
#BAS	45,079	45,091	0.1	-9.66%
#BATS	42,840	42,860	0.1	+28.46%
#BAYN	36,284	36,306	0.1	-34.96%
#BMW	79,579	79,601	0.1	-5.67%
#BN	70,13	70,19	0.1	+38.32%
#BNP	86,129	86,151	0.1	+60.57%
#CBK	30,579	30,601	0.1	+273.51%
#DAI	54,730	54,760	0.1	-12.52%
#DBK	26,874	26,886	0.1	+155.48%
#DTE	32,739	32,751	0.1	+65.54%
#GLEN	4,9879	4,9981	0.1	-7.04%
#GSK	20,3699	20,3801	0.1	+47.25%
#LHA	8,111	8,123	0.1	+7.50%
#LLOY	0,9503	0,9509	0.1	+101.72%
#NESN	80,23	80,27	0.1	-29.16%
#NOVN	123,15	123,25	0.1	+49.82%
#OR	369,65	369,75	0.1	+5.38%
#SAP	172,559	172,621	0.1	+63.63%
#SIE	223,649	223,701	0.1	+70.83%
#ULVR	49,3099	49,3201	0.1	+19.55%
#VOD	1,0742	1,0844	0.1	+15.51%
#VOW3	89,739	89,781	0.1	-34.54%
#GMKN	157	161	0.0	-98.94%
#IRAO	3,2075	3,2095	0.1	-0.77%
#MAGN	29,695	29,710	0.1	-3.76%
#NLMK	107,14	107,22	0.1	+1.00%
#NVTK	1351,2	1351,7	0.1	+25.60%
#SBER	314,48	314,55	0.1	+130.03%
#TATN	643,15	643,35	0.1	+75.39%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7995,0	7997,3	0.3	+19.23%
ESTOXX50	5723,6	5724,4	0.1	+44.49%
IBEX35	17071,40	17083,70	2.5	+103.37%
FTSE100	10280,2	10282,3	0.3	+37.74%
SP500	6761,5	6762,1	0.1	+67.44%
DJI30	47391	47393	0.0	+38.38%
NQ100	24848,2	24849,6	0.2	+108.85%
JP225	54130	54136	0.0	+90.75%
HSI50	25336,4	25343,4	0.7	+43.31%
ASX200	8715,8	8718,1	0.3	+20.06%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5138,59	5138,80	0.1	+192.84%
XAGUSDe	83,8450	83,9005	0.1	+290.45%
XAUEURe	4427,95	4428,13	0.1	+162.65%
XAGEURe	72,2360	72,3050	0.1	+250.18%
XPDUSDe	1629,51	1637,98	1.7	-12.98%
XPTUSDe	2128,89	2136,31	1.5	+115.67%
CUCUSDe	5,76441	5,76613	0.1	+58.71%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	90,21	90,23	0.1	+15.20%
BRN	92,69	92,71	0.1	+8.42%
NG	3,259	3,270	0.1	-54.65%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	68463,445	68464,977	0.5	+315.15%
BCHUSD	445,570	446,169	0.2	+297.60%
DSHUSD	32,429	32,450	0.1	-18.07%
ETCUSD	8,204	8,209	0.1	-58.80%
ETHUSD	1970,262	1970,845	0.2	+64.49%
LTCUSD	53,46000	53,61000	0.1	-27.76%
XMRUSD	343,819	343,831	0.1	+152.49%
XRPUSD	1,35570	1,35580	0.1	+232.93%
ZECUSD	208,699	208,788	0.1	+409.06%
BATUSD	0,09809	0,09821	0.1	-56.74%
IOTUSD	0,0644	0,0649	0.1	-69.25%
NEOUSD	2,51	2,55	0.1	-63.25%
BNBUSD	629,038	629,052	0.1	+109.56%
XLMUSD	0,15098	0,15101	0.1	+70.91%
TRXUSD	0,28506	0,28570	0.1	+439.99%