Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98105	0,98122	0.1	+8.77%
AUDCHF	0,56107	0,56119	0.1	-11.90%
AUDJPY	112,278	112,289	0.1	+19.93%
AUDNZD	1,20400	1,20415	0.1	+11.57%
AUDUSD	0,69301	0,69306	0.1	+2.46%
CADCHF	0,57184	0,57199	0.1	-19.11%
CADJPY	114,438	114,447	0.1	+10.15%
CHFJPY	200,095	200,113	0.1	+36.42%
CHFSGD	1,59802	1,59838	0.1	+9.82%
EURAUD	1,64506	1,64515	0.1	+6.92%
EURCAD	1,61402	1,61412	0.1	+16.31%
EURCHF	0,92304	0,92320	0.1	-6.01%
EURGBP	0,85207	0,85212	0.1	-0.77%
EURHKD	8,93681	8,93742	0.1	+10.01%
EURJPY	184,713	184,721	0.1	+28.18%
EURNOK	11,1528	11,1606	0.1	+8.15%
EURNZD	1,98073	1,98094	0.1	+19.23%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,05207	11,06178	0.1	+2.16%
EURSGD	1,47513	1,47548	0.1	+3.08%
EURUSD	1,14009	1,14014	0.1	+9.58%
EURZAR	18,67371	18,69657	0.1	+5.59%
GBPAUD	1,93060	1,93075	0.1	+7.91%
GBPCAD	1,89420	1,89431	0.1	+17.34%
GBPCHF	1,08327	1,08344	0.1	-5.14%
GBPDKK	8,77134	8,77351	0.1	+1.47%
GBPJPY	216,777	216,792	0.1	+29.24%
GBPNOK	13,0881	13,0989	0.1	+9.23%
GBPNZD	2,32450	2,32488	0.1	+20.37%
GBPSEK	12,96808	12,98437	0.1	+2.95%
GBPSGD	1,73126	1,73155	0.1	+3.98%
GBPUSD	1,33798	1,33809	0.1	+10.52%
NZDCAD	0,81474	0,81496	0.1	-2.44%
NZDCHF	0,46591	0,46614	0.1	-21.07%
NZDJPY	93,249	93,261	0.1	+7.52%
NZDSGD	0,74455	0,74504	0.1	-13.54%
NZDUSD	0,57552	0,57563	0.1	-8.09%
USDCAD	1,41574	1,41579	0.1	+6.15%
USDCHF	0,80962	0,80971	0.1	-14.12%
USDCNY	6,7867	6,7876	0.1	-5.31%
USDDKK	6,55582	6,55671	0.1	-8.19%
USDHKD	7,83872	7,83886	0.1	+0.41%
USDJPY	162,013	162,022	0.1	+16.95%
USDMXN	17,5140	17,5275	0.1	-9.52%
USDNOK	9,7814	9,7896	0.1	-1.24%
USDRUB	76,61901	76,84962	0.2	+27.21%
USDSEK	9,69346	9,70245	0.1	-6.76%
USDSGD	1,29385	1,29414	0.1	-5.91%
USDTRY	46,99117	47,00688	0.1	+153.37%
USDZAR	16,37914	16,39832	0.1	-3.53%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	48,69	48,72	0.1	+0.70%
#AXP	350,63	350,70	0.1	+128.27%
#BA	222,36	222,42	0.1	+27.43%
#BABA	112,29	112,33	0.1	+49.16%
#BAC	59,66	59,69	0.1	+58.42%
#C	140,66	140,70	0.1	+191.46%
#CAT	952,35	952,63	0.1	+302.68%
#CSCO	121,30	121,33	0.1	+148.77%
#COP	109,06	109,09	0.1	-13.98%
#CVX	176,29	176,32	0.1	-4.35%
#DIS	95,63	95,66	0.1	-2.84%
#EBAY	117,17	117,20	0.1	+162.01%
#GE	359,47	359,60	0.1	+310.12%
#GS	1055,87	1056,43	0.2	+173.63%
#GM	77,92	77,95	0.1	+94.99%
#HAL	34,35	34,38	0.1	-5.08%
#HD	343,47	343,60	0.1	+6.01%
#HOG	25,14	25,17	0.1	-46.80%
#HPQ	24,22	24,25	0.1	-19.19%
#IBM	287,87	287,97	0.1	+93.62%
#INTC	109,74	109,77	0.1	+271.50%
#JNJ	257,21	257,26	0.1	+44.65%
#JPM	335,96	336,04	0.1	+146.29%
#KO	83,50	83,53	0.1	+33.73%
#KHC	24,85	24,88	0.1	-36.41%
#MA	526,10	526,29	0.1	+50.74%
#MCD	274,96	275,02	0.1	+0.31%
#MMM	157,42	157,46	0.1	+21.99%
#MSFT	384,94	384,99	0.1	+55.66%
#MSI	422,30	422,42	0.1	+58.49%
#NFLX	73,37	73,40	0.1	-74.39%
#NKE	44,39	44,42	0.1	-58.41%
#OXY	52,84	52,87	0.1	-25.12%
#PM	181,76	181,80	0.1	+85.49%
#PG	147,17	147,23	0.1	+0.08%
#SBUX	106,04	106,07	0.1	+6.93%
#SLB	47,74	47,77	0.1	-6.01%
#T	21,15	21,18	0.1	+10.21%
#VZ	42,14	42,17	0.1	+7.45%
#WMT	113,87	113,90	0.1	-25.23%
#XOM	138,85	138,88	0.1	+21.89%
#ADS	181,600	181,650	0.1	+44.24%
#AIR	196,779	196,801	0.1	+73.13%
#BAS	47,619	47,636	0.1	-4.57%
#BATS	44,750	44,760	0.1	+34.18%
#BAYN	50,119	50,161	0.1	-10.16%
#BMW	58,199	58,221	0.1	-31.01%
#BN	72,27	72,31	0.1	+42.54%
#BNP	100,399	100,421	0.1	+87.18%
#CBK	38,519	38,531	0.1	+370.49%
#DAI	44,000	44,030	0.1	-29.67%
#DBK	31,289	31,301	0.1	+197.45%
#DTE	26,079	26,091	0.1	+31.87%
#GLEN	5,0859	5,0881	0.1	-5.22%
#GSK	19,5799	19,5851	0.1	+41.54%
#LHA	9,511	9,517	0.1	+26.06%
#LLOY	1,1224	1,1231	0.1	+138.25%
#NESN	83,16	83,21	0.1	-26.57%
#NOVN	124,21	124,27	0.1	+51.11%
#OR	379,40	379,45	0.1	+8.16%
#SAP	137,859	137,901	0.1	+30.72%
#SIE	272,499	272,551	0.1	+108.14%
#ULVR	45,9549	45,9601	0.1	+11.42%
#VOD	1,1014	1,1021	0.1	+18.43%
#VOW3	70,999	71,041	0.1	-48.21%
#GMKN	108	112	0.0	-99.27%
#IRAO	2,3645	2,3680	0.1	-26.85%
#MAGN	15,995	16,020	0.1	-48.16%
#NLMK	58,28	58,36	0.1	-45.06%
#NVTK	931,7	932,6	0.1	-13.39%
#SBER	294,52	294,61	0.1	+115.43%
#TATN	479,35	479,65	0.1	+30.72%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8337,0	8338,2	0.2	+24.33%
ESTOXX50	6277,6	6278,4	0.1	+58.47%
IBEX35	19432,40	19445,70	2.7	+131.50%
FTSE100	10467,0	10470,1	0.4	+40.25%
SP500	7530,3	7531,0	0.1	+86.48%
DJI30	52415	52417	0.0	+53.05%
NQ100	29409,5	29410,9	0.2	+147.19%
JP225	66908	66914	0.0	+135.78%
HSI50	24136,4	24141,4	0.5	+36.52%
ASX200	8794,2	8795,3	0.2	+21.14%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4053,540	4053,840	0.1	+131.01%
XAGUSDe	58,1057	58,1402	0.1	+170.59%
XAUEURe	3555,38	3555,63	0.1	+110.89%
XAGEURe	50,9630	50,9970	0.1	+147.06%
XPDUSDe	1246,76	1254,19	1.5	-33.42%
XPTUSDe	1598,39	1606,11	1.6	+61.92%
CUCUSDe	6,16100	6,16272	0.1	+69.63%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	74,59	74,60	0.1	-4.75%
BRN	79,10	79,11	0.1	-7.47%
NG	2,880	2,887	0.1	-59.92%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	62757,520	62758,781	0.4	+280.55%
BCHUSD	235,910	236,500	0.2	+110.51%
DSHUSD	34,019	34,044	0.1	-14.05%
ETCUSD	6,868	6,874	0.1	-65.51%
ETHUSD	1781,285	1781,865	0.2	+48.72%
LTCUSD	43,51000	43,66000	0.1	-41.21%
XMRUSD	329,989	330,001	0.1	+142.33%
XRPUSD	1,07350	1,07360	0.1	+163.63%
ZECUSD	519,434	519,639	0.1	+1167.00%
BATUSD	0,08189	0,08201	0.1	-63.88%
IOTUSD	0,0375	0,0379	0.1	-82.09%
NEOUSD	1,89	1,94	0.1	-72.33%
BNBUSD	568,861	568,892	0.1	+89.51%
XLMUSD	0,18294	0,18298	0.1	+107.09%
TRXUSD	0,33018	0,33081	0.1	+525.46%