Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97001	0,97018	0.1	+7.55%
AUDCHF	0,54621	0,54633	0.1	-14.23%
AUDJPY	111,137	111,149	0.1	+18.72%
AUDNZD	1,18769	1,18780	0.1	+10.06%
AUDUSD	0,71082	0,71087	0.1	+5.10%
CADCHF	0,56303	0,56318	0.1	-20.35%
CADJPY	114,564	114,574	0.1	+10.27%
CHFJPY	203,448	203,471	0.1	+38.70%
CHFSGD	1,64928	1,64961	0.1	+13.34%
EURAUD	1,65824	1,65834	0.1	+7.78%
EURCAD	1,60865	1,60875	0.1	+15.92%
EURCHF	0,90577	0,90596	0.1	-7.77%
EURGBP	0,87656	0,87661	0.1	+2.08%
EURHKD	9,22178	9,22239	0.1	+13.52%
EURJPY	184,303	184,311	0.1	+27.90%
EURNOK	11,1985	11,2064	0.1	+8.59%
EURNZD	1,96955	1,96969	0.1	+18.55%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,66233	10,67916	0.1	-1.44%
EURSGD	1,49403	1,49436	0.1	+4.40%
EURUSD	1,17876	1,17881	0.1	+13.30%
EURZAR	18,89664	18,92033	0.1	+6.85%
GBPAUD	1,89172	1,89188	0.1	+5.73%
GBPCAD	1,83515	1,83528	0.1	+13.68%
GBPCHF	1,03333	1,03351	0.1	-9.51%
GBPDKK	8,52153	8,52377	0.1	-1.42%
GBPJPY	210,248	210,269	0.1	+25.35%
GBPNOK	12,7740	12,7854	0.1	+6.61%
GBPNZD	2,24679	2,24711	0.1	+16.34%
GBPSEK	12,16109	12,18531	0.1	-3.45%
GBPSGD	1,70444	1,70474	0.1	+2.37%
GBPUSD	1,34471	1,34482	0.1	+11.07%
NZDCAD	0,81666	0,81685	0.1	-2.21%
NZDCHF	0,45981	0,46003	0.1	-22.10%
NZDJPY	93,570	93,580	0.1	+7.89%
NZDSGD	0,75839	0,75885	0.1	-11.93%
NZDUSD	0,59844	0,59853	0.1	-4.43%
USDCAD	1,36474	1,36479	0.1	+2.32%
USDCHF	0,76843	0,76852	0.1	-18.49%
USDCNY	6,8684	6,8693	0.1	-4.17%
USDDKK	6,33729	6,33817	0.1	-11.26%
USDHKD	7,82328	7,82341	0.1	+0.21%
USDJPY	156,348	156,359	0.1	+12.86%
USDMXN	17,2444	17,2579	0.1	-10.91%
USDNOK	9,4993	9,5075	0.1	-4.09%
USDRUB	76,63960	76,94979	0.2	+27.25%
USDSEK	9,04489	9,05966	0.1	-13.00%
USDSGD	1,26743	1,26772	0.1	-7.84%
USDTRY	43,95572	43,97430	0.1	+137.01%
USDZAR	16,03111	16,05029	0.1	-5.58%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	61,97	62,00	0.1	+28.17%
#AXP	307,94	308,00	0.1	+100.48%
#BA	227,67	227,70	0.1	+30.48%
#BABA	144,11	144,14	0.1	+91.43%
#BAC	49,69	49,72	0.1	+31.94%
#BK	118,85	118,89	0.1	+160.75%
#C	110,11	110,15	0.1	+128.16%
#CAT	742,19	742,65	0.1	+213.82%
#CSCO	79,47	79,50	0.1	+62.98%
#COP	113,29	113,32	0.1	-10.65%
#CVX	186,51	186,54	0.1	+1.19%
#DIS	106,09	106,12	0.1	+7.78%
#EBAY	90,82	90,85	0.1	+103.09%
#GE	341,47	341,62	0.1	+289.58%
#GS	857,95	858,13	0.1	+122.34%
#GM	78,59	78,62	0.1	+96.67%
#HAL	35,92	35,95	0.1	-0.75%
#HD	380,73	380,83	0.1	+17.51%
#HOG	17,96	17,99	0.1	-62.00%
#HPQ	18,92	18,95	0.1	-36.87%
#IBM	239,92	239,95	0.1	+61.37%
#INTC	45,58	45,61	0.1	+54.30%
#JNJ	248,89	248,94	0.1	+39.97%
#JPM	299,14	299,19	0.1	+119.29%
#KO	81,50	81,53	0.1	+30.53%
#KHC	24,59	24,62	0.1	-37.08%
#MA	515,99	516,05	0.1	+47.84%
#MCD	340,97	341,02	0.1	+24.40%
#MMM	164,75	164,79	0.1	+27.67%
#MSFT	393,05	393,09	0.1	+58.94%
#MSI	481,43	481,64	0.1	+80.68%
#NFLX	96,47	96,50	0.1	-66.32%
#NKE	62,16	62,19	0.1	-41.77%
#OXY	53,03	53,06	0.1	-24.85%
#PM	186,61	186,66	0.1	+90.44%
#PG	167,00	167,03	0.1	+13.57%
#SBUX	97,99	98,02	0.1	-1.19%
#SLB	51,32	51,35	0.1	+1.04%
#T	27,97	28,00	0.1	+45.75%
#VZ	49,97	50,00	0.1	+27.41%
#WMT	127,99	128,02	0.1	-15.96%
#XOM	152,65	152,68	0.1	+34.01%
#ADS	158,550	158,650	0.1	+25.93%
#AIR	184,479	184,521	0.1	+62.31%
#BAS	49,179	49,201	0.1	-1.44%
#BATS	46,510	46,520	0.1	+39.46%
#BAYN	41,864	41,881	0.1	-24.96%
#BMW	89,399	89,421	0.1	+5.97%
#BN	73,03	73,07	0.1	+44.04%
#BNP	95,469	95,481	0.1	+77.98%
#CBK	34,649	34,671	0.1	+323.22%
#DAI	59,030	59,070	0.1	-5.64%
#DBK	30,242	30,254	0.1	+187.50%
#DTE	34,109	34,131	0.1	+72.47%
#GLEN	5,3209	5,3311	0.1	-0.84%
#GSK	21,9599	21,9701	0.1	+58.74%
#LHA	9,038	9,050	0.1	+19.79%
#LLOY	1,0249	1,0261	0.1	+117.55%
#NESN	84,02	84,06	0.1	-25.81%
#NOVN	130,89	130,95	0.1	+59.23%
#OR	398,25	398,35	0.1	+13.53%
#SAP	170,979	171,021	0.1	+62.13%
#SIE	247,749	247,851	0.1	+89.24%
#ULVR	54,6799	54,6901	0.1	+32.57%
#VOD	1,1452	1,1554	0.1	+23.14%
#VOW3	101,499	101,601	0.1	-25.97%
#GMKN	162	166	0.0	-98.90%
#IRAO	3,2270	3,2290	0.1	-0.17%
#MAGN	31,050	31,075	0.1	+0.63%
#NLMK	110,54	110,62	0.1	+4.20%
#NVTK	1223,6	1224,4	0.1	+13.74%
#SBER	314,69	314,78	0.1	+130.19%
#TATN	565,15	565,45	0.1	+54.12%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8538,5	8540,8	0.3	+27.33%
ESTOXX50	6101,0	6101,8	0.1	+54.02%
IBEX35	18195,70	18210,00	2.9	+116.77%
FTSE100	10864,3	10868,1	0.4	+45.57%
SP500	6828,3	6829,2	0.1	+69.10%
DJI30	48568	48570	0.0	+41.82%
NQ100	24757,5	24758,9	0.2	+108.09%
JP225	58064	58070	0.0	+104.62%
HSI50	26204,9	26209,9	0.5	+48.22%
ASX200	9180,4	9181,5	0.2	+26.46%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5356,76	5357,24	0.1	+205.28%
XAGUSDe	93,9974	94,0887	0.1	+337.73%
XAUEURe	4544,26	4544,68	0.1	+169.55%
XAGEURe	79,7390	79,8200	0.1	+286.56%
XPDUSDe	1812,89	1833,09	4.1	-3.19%
XPTUSDe	2362,84	2381,12	3.7	+139.37%
CUCUSDe	6,00136	6,00358	0.1	+65.23%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	70,62	70,64	0.1	-9.82%
BRN	77,20	77,22	0.1	-9.70%
NG	3,012	3,019	0.1	-58.09%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	66689,727	66691,125	0.5	+304.40%
BCHUSD	448,412	449,009	0.2	+300.14%
DSHUSD	32,359	32,381	0.1	-18.25%
ETCUSD	8,647	8,653	0.1	-56.58%
ETHUSD	1968,241	1968,823	0.2	+64.33%
LTCUSD	53,93492	54,08873	0.1	-27.12%
XMRUSD	348,699	348,745	0.1	+156.07%
XRPUSD	1,37000	1,37010	0.1	+236.44%
ZECUSD	217,196	217,322	0.1	+429.79%
BATUSD	0,10329	0,10351	0.1	-54.45%
IOTUSD	0,0663	0,0668	0.1	-68.34%
NEOUSD	2,61	2,65	0.1	-61.79%
BNBUSD	623,818	623,832	0.1	+107.82%
XLMUSD	0,15562	0,15567	0.1	+76.16%
TRXUSD	0,28048	0,28140	0.1	+431.31%