Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98066	0,98221	0.1	+8.73%
AUDCHF	0,55983	0,56093	0.1	-12.09%
AUDJPY	113,623	113,787	0.1	+21.37%
AUDNZD	1,21758	1,21998	0.1	+12.83%
AUDUSD	0,71644	0,71726	0.1	+5.93%
CADCHF	0,57052	0,57143	0.1	-19.29%
CADJPY	115,799	115,913	0.1	+11.46%
CHFJPY	202,827	202,987	0.1	+38.28%
CHFSGD	1,62341	1,62675	0.1	+11.57%
EURAUD	1,63982	1,64231	0.1	+6.58%
EURCAD	1,60974	1,61146	0.1	+16.00%
EURCHF	0,91924	0,91998	0.1	-6.40%
EURGBP	0,86969	0,87068	0.1	+1.28%
EURHKD	9,21120	9,21500	0.1	+13.39%
EURJPY	186,565	186,631	0.1	+29.47%
EURNOK	11,0245	11,0375	0.1	+6.91%
EURNZD	1,99908	2,00109	0.1	+20.33%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,77406	10,78839	0.1	-0.41%
EURSGD	1,49319	1,49575	0.1	+4.34%
EURUSD	1,17625	1,17655	0.1	+13.06%
EURZAR	19,16431	19,21842	0.1	+8.37%
GBPAUD	1,88448	1,88741	0.1	+5.33%
GBPCAD	1,84957	1,85233	0.1	+14.57%
GBPCHF	1,05595	1,05777	0.1	-7.53%
GBPDKK	8,58231	8,59414	0.1	-0.72%
GBPJPY	214,316	214,572	0.1	+27.78%
GBPNOK	12,6616	12,6925	0.1	+5.67%
GBPNZD	2,29642	2,30070	0.1	+18.91%
GBPSEK	12,37190	12,40731	0.1	-1.78%
GBPSGD	1,71534	1,71959	0.1	+3.03%
GBPUSD	1,35123	1,35268	0.1	+11.61%
NZDCAD	0,80460	0,80592	0.1	-3.65%
NZDCHF	0,45941	0,46016	0.1	-22.17%
NZDJPY	93,254	93,334	0.1	+7.53%
NZDSGD	0,74628	0,74810	0.1	-13.34%
NZDUSD	0,58794	0,58840	0.1	-6.11%
USDCAD	1,36859	1,36971	0.1	+2.61%
USDCHF	0,78147	0,78198	0.1	-17.10%
USDCNY	6,8154	6,8178	0.1	-4.91%
USDDKK	6,35157	6,35387	0.1	-11.06%
USDHKD	7,83110	7,83226	0.1	+0.31%
USDJPY	158,603	158,632	0.1	+14.48%
USDMXN	17,3060	17,3235	0.1	-10.59%
USDNOK	9,3699	9,3844	0.1	-5.39%
USDRUB	75,61095	75,80362	0.1	+25.54%
USDSEK	9,15714	9,17194	0.1	-11.92%
USDSGD	1,26947	1,27128	0.1	-7.69%
USDTRY	44,83001	44,87930	0.1	+141.72%
USDZAR	16,29355	16,33365	0.1	-4.03%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	65,61	65,64	0.1	+35.70%
#AXP	331,46	331,50	0.1	+115.79%
#BA	223,12	223,17	0.1	+27.87%
#BABA	140,89	140,92	0.1	+87.15%
#BAC	53,91	53,94	0.1	+43.15%
#BK	135,23	135,28	0.1	+196.69%
#C	132,07	132,11	0.1	+173.66%
#CAT	794,40	794,70	0.1	+235.90%
#CSCO	86,18	86,21	0.1	+76.74%
#COP	115,99	116,02	0.1	-8.52%
#CVX	184,02	184,08	0.1	-0.16%
#DIS	106,23	106,27	0.1	+7.92%
#EBAY	104,59	104,62	0.1	+133.88%
#GE	304,54	304,66	0.1	+247.45%
#GS	925,64	926,11	0.1	+139.88%
#GM	81,24	81,27	0.1	+103.30%
#HAL	37,14	37,17	0.1	+2.63%
#HD	349,35	349,40	0.1	+7.83%
#HOG	23,48	23,51	0.1	-50.32%
#HPQ	19,82	19,85	0.1	-33.87%
#IBM	253,49	253,55	0.1	+70.49%
#INTC	68,44	68,47	0.1	+131.69%
#JNJ	234,28	234,32	0.1	+31.75%
#JPM	310,67	310,71	0.1	+127.75%
#KO	75,74	75,77	0.1	+21.30%
#KHC	22,43	22,46	0.1	-42.60%
#MA	521,46	521,61	0.1	+49.41%
#MCD	311,66	311,74	0.1	+13.70%
#MMM	154,44	154,50	0.1	+19.68%
#MSFT	422,80	422,83	0.1	+70.97%
#MSI	441,27	441,57	0.1	+65.60%
#NFLX	97,31	97,34	0.1	-66.03%
#NKE	46,06	46,09	0.1	-56.85%
#OXY	53,79	53,82	0.1	-23.78%
#PM	157,84	157,88	0.1	+61.08%
#PG	147,01	147,04	0.1	-0.03%
#SBUX	99,96	99,99	0.1	+0.80%
#SLB	52,65	52,68	0.1	+3.66%
#T	26,51	26,54	0.1	+38.14%
#VZ	46,58	46,61	0.1	+18.77%
#WMT	127,54	127,57	0.1	-16.26%
#XOM	146,47	146,50	0.1	+28.58%
#ADS	146,100	146,200	0.1	+16.04%
#AIR	179,959	179,981	0.1	+58.33%
#BAS	52,689	52,701	0.1	+5.59%
#BATS	41,370	41,380	0.1	+24.05%
#BAYN	40,999	41,021	0.1	-26.51%
#BMW	84,099	84,141	0.1	-0.31%
#BN	67,99	68,03	0.1	+34.10%
#BNP	94,059	94,071	0.1	+75.36%
#CBK	36,069	36,091	0.1	+340.56%
#DAI	52,370	52,400	0.1	-16.29%
#DBK	28,824	28,836	0.1	+174.02%
#DTE	29,509	29,521	0.1	+49.21%
#GLEN	5,4429	5,4531	0.1	+1.43%
#GSK	21,3599	21,3701	0.1	+54.40%
#LHA	8,030	8,042	0.1	+6.43%
#LLOY	1,0481	1,0485	0.1	+122.48%
#NESN	78,79	78,84	0.1	-30.43%
#NOVN	118,23	118,29	0.1	+43.83%
#OR	357,05	357,10	0.1	+1.78%
#SAP	155,859	155,881	0.1	+47.79%
#SIE	247,949	248,051	0.1	+89.39%
#ULVR	43,0324	43,0426	0.1	+4.33%
#VOD	1,1409	1,1511	0.1	+22.68%
#VOW3	92,279	92,301	0.1	-32.69%
#GMKN	136	140	0.0	-99.08%
#IRAO	3,2550	3,2575	0.1	+0.70%
#MAGN	26,850	26,900	0.1	-12.98%
#NLMK	93,72	93,82	0.1	-11.65%
#NVTK	1165,1	1166,2	0.2	+8.30%
#SBER	323,62	323,90	0.1	+136.72%
#TATN	567,45	567,65	0.1	+54.75%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8404,8	8406,1	0.2	+25.34%
ESTOXX50	6039,1	6039,9	0.1	+52.45%
IBEX35	18446,80	18463,10	3.3	+119.76%
FTSE100	10687,6	10689,7	0.3	+43.20%
SP500	7126,9	7127,6	0.1	+76.49%
DJI30	49471	49473	0.0	+44.45%
NQ100	26681,5	26682,9	0.2	+124.26%
JP225	59688	59694	0.0	+110.34%
HSI50	26497,0	26502,7	0.6	+49.88%
ASX200	9030,0	9034,1	0.5	+24.39%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4834,030	4834,330	0.1	+175.49%
XAGUSDe	80,9685	81,0635	0.1	+277.05%
XAUEURe	4109,32	4109,77	0.1	+143.75%
XAGEURe	68,8290	68,9100	0.1	+233.67%
XPDUSDe	1561,42	1578,94	3.6	-16.61%
XPTUSDe	2105,32	2115,60	2.1	+113.28%
CUCUSDe	6,07645	6,07867	0.1	+67.30%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	86,42	86,44	0.1	+10.36%
BRN	92,44	92,46	0.1	+8.13%
NG	2,669	2,678	0.1	-62.86%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77217,336	77220,805	1.1	+368.24%
BCHUSD	453,470	454,060	0.2	+304.65%
DSHUSD	36,851	36,870	0.1	-6.90%
ETCUSD	8,739	8,745	0.1	-56.12%
ETHUSD	2420,865	2421,445	0.2	+102.11%
LTCUSD	56,23000	56,38000	0.1	-24.02%
XMRUSD	346,764	346,780	0.1	+154.65%
XRPUSD	1,47440	1,47450	0.1	+262.08%
ZECUSD	334,628	334,810	0.1	+716.23%
BATUSD	0,10340	0,10360	0.1	-54.40%
IOTUSD	0,0591	0,0594	0.1	-71.78%
NEOUSD	3,00	3,03	0.1	-56.08%
BNBUSD	644,888	644,902	0.1	+114.84%
XLMUSD	0,17307	0,17310	0.1	+95.91%
TRXUSD	0,32651	0,32709	0.1	+518.51%