Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99706	0,99726	0.1	+10.55%
AUDCHF	0,57830	0,57843	0.1	-9.19%
AUDJPY	114,614	114,627	0.1	+22.43%
AUDNZD	1,20914	1,20929	0.1	+12.05%
AUDUSD	0,71966	0,71972	0.1	+6.41%
CADCHF	0,57993	0,58010	0.1	-17.96%
CADJPY	114,942	114,952	0.1	+10.64%
CHFJPY	198,170	198,188	0.1	+35.10%
CHFSGD	1,58126	1,58166	0.1	+8.67%
EURAUD	1,61898	1,61909	0.1	+5.23%
EURCAD	1,61437	1,61450	0.1	+16.33%
EURCHF	0,93632	0,93649	0.1	-4.66%
EURGBP	0,85693	0,85699	0.1	-0.20%
EURHKD	9,13373	9,13448	0.1	+12.43%
EURJPY	185,570	185,579	0.1	+28.78%
EURNOK	10,8640	10,8731	0.1	+5.35%
EURNZD	1,95769	1,95785	0.1	+17.84%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,08467	11,09136	0.1	+2.46%
EURSGD	1,48070	1,48109	0.1	+3.47%
EURUSD	1,16518	1,16523	0.1	+11.99%
EURZAR	18,61907	18,63135	0.1	+5.28%
GBPAUD	1,88929	1,88951	0.1	+5.60%
GBPCAD	1,88382	1,88401	0.1	+16.69%
GBPCHF	1,09252	1,09273	0.1	-4.33%
GBPDKK	8,72072	8,72297	0.1	+0.88%
GBPJPY	216,532	216,554	0.1	+29.10%
GBPNOK	12,6772	12,6895	0.1	+5.80%
GBPNZD	2,28439	2,28479	0.1	+18.29%
GBPSEK	12,93209	12,94508	0.1	+2.67%
GBPSGD	1,72784	1,72826	0.1	+3.78%
GBPUSD	1,35969	1,35983	0.1	+12.31%
NZDCAD	0,82452	0,82474	0.1	-1.26%
NZDCHF	0,47819	0,47841	0.1	-18.99%
NZDJPY	94,783	94,794	0.1	+9.29%
NZDSGD	0,75617	0,75667	0.1	-12.19%
NZDUSD	0,59512	0,59522	0.1	-4.96%
USDCAD	1,38568	1,38575	0.1	+3.89%
USDCHF	0,80359	0,80368	0.1	-14.76%
USDCNY	6,7183	6,7193	0.1	-6.27%
USDDKK	6,41421	6,41497	0.1	-10.18%
USDHKD	7,83891	7,83917	0.1	+0.41%
USDJPY	159,259	159,268	0.1	+14.96%
USDMXN	16,9586	16,9694	0.1	-12.39%
USDNOK	9,3230	9,3321	0.1	-5.87%
USDRUB	85,95752	86,19494	0.2	+42.72%
USDSEK	9,51281	9,51905	0.1	-8.50%
USDSGD	1,27076	1,27110	0.1	-7.59%
USDTRY	48,13021	48,13928	0.1	+159.52%
USDZAR	15,97955	15,98932	0.1	-5.88%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	50,95	51,00	0.1	+5.38%
#AXP	334,11	334,22	0.1	+117.52%
#BA	210,27	210,41	0.1	+20.51%
#BABA	115,42	115,47	0.1	+53.32%
#BAC	61,67	61,70	0.1	+63.75%
#C	133,23	133,30	0.1	+176.07%
#CAT	817,39	817,69	0.1	+245.62%
#CSCO	111,98	112,01	0.1	+129.66%
#COP	128,66	128,73	0.1	+1.47%
#CVX	198,65	198,72	0.1	+7.78%
#DIS	107,52	107,57	0.1	+9.23%
#EBAY	102,21	102,32	0.1	+128.56%
#GE	346,31	346,49	0.1	+295.11%
#GS	1042,03	1042,70	0.2	+170.04%
#GM	86,88	86,91	0.1	+117.42%
#HAL	34,63	34,66	0.1	-4.31%
#HD	331,22	331,33	0.1	+2.23%
#HOG	28,09	28,15	0.1	-40.56%
#HPQ	28,70	28,73	0.1	-4.24%
#IBM	238,94	239,11	0.1	+60.71%
#INTC	90,88	90,92	0.1	+207.65%
#JNJ	266,70	266,84	0.1	+49.98%
#JPM	355,00	355,16	0.1	+160.24%
#KO	89,80	89,83	0.1	+43.82%
#KHC	25,20	25,23	0.1	-35.52%
#MA	592,00	592,26	0.1	+69.62%
#MCD	262,14	262,21	0.1	-4.36%
#MMM	178,86	178,98	0.1	+38.61%
#MSFT	499,25	499,35	0.1	+101.88%
#MSI	488,42	488,76	0.1	+83.30%
#NFLX	79,64	79,67	0.1	-72.20%
#NKE	38,35	38,38	0.1	-64.07%
#OXY	58,72	58,75	0.1	-16.79%
#PM	192,55	192,67	0.1	+96.50%
#PG	143,87	143,94	0.1	-2.16%
#SBUX	108,13	108,23	0.1	+9.03%
#SLB	53,95	53,98	0.1	+6.22%
#T	25,51	25,54	0.1	+32.93%
#VZ	49,75	49,78	0.1	+26.85%
#WMT	102,84	102,87	0.1	-32.48%
#XOM	157,19	157,25	0.1	+37.99%
#ADS	153,200	153,300	0.1	+21.68%
#AIR	203,199	203,251	0.1	+78.78%
#BAS	51,369	51,381	0.1	+2.95%
#BATS	41,610	41,620	0.1	+24.77%
#BAYN	48,559	48,571	0.1	-12.96%
#BMW	59,879	59,901	0.1	-29.02%
#BN	64,83	64,87	0.1	+27.87%
#BNP	100,039	100,061	0.1	+86.50%
#CBK	39,769	39,791	0.1	+385.76%
#DAI	45,610	45,650	0.1	-27.09%
#DBK	34,454	34,461	0.1	+227.54%
#DTE	28,229	28,241	0.1	+42.74%
#GLEN	5,9359	5,9371	0.1	+10.62%
#GSK	18,5649	18,5751	0.1	+34.20%
#LHA	8,025	8,031	0.1	+6.36%
#LLOY	1,0944	1,0951	0.1	+132.31%
#NESN	78,30	78,34	0.1	-30.86%
#NOVN	124,95	125,01	0.1	+52.01%
#OR	384,70	384,75	0.1	+9.67%
#SAP	190,499	190,541	0.1	+80.64%
#SIE	286,099	286,151	0.1	+118.53%
#ULVR	47,4599	47,4701	0.1	+15.07%
#VOD	1,1699	1,1706	0.1	+25.80%
#VOW3	75,219	75,261	0.1	-45.14%
#GMKN	119	123	0.0	-99.19%
#IRAO	2,2525	2,2540	0.1	-30.32%
#MAGN	20,555	20,570	0.1	-33.38%
#NLMK	65,86	65,92	0.1	-37.91%
#NVTK	937,1	937,6	0.1	-12.89%
#SBER	270,51	270,58	0.1	+97.87%
#TATN	544,95	545,35	0.1	+48.61%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8326,0	8327,1	0.2	+24.16%
ESTOXX50	6428,2	6429,0	0.1	+62.28%
IBEX35	19883,00	19889,30	1.3	+136.87%
FTSE100	10788,8	10790,1	0.2	+44.56%
SP500	7725,3	7725,7	0.1	+91.31%
DJI30	53601	53603	0.0	+56.51%
NQ100	29544,1	29545,5	0.2	+148.32%
JP225	66112	66118	0.0	+132.98%
HSI50	25452,9	25457,9	0.5	+43.97%
ASX200	9048,4	9049,5	0.2	+24.64%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4610,830	4611,050	0.1	+162.77%
XAGUSDe	69,4715	69,5130	0.1	+223.51%
XAUEURe	3956,91	3957,11	0.1	+134.71%
XAGEURe	59,6170	59,6570	0.1	+189.01%
XPDUSDe	1335,35	1343,08	1.6	-28.69%
XPTUSDe	1839,78	1848,14	1.7	+86.38%
CUCUSDe	6,59308	6,59480	0.1	+81.52%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	83,14	83,14	0.0	+6.17%
BRN	89,21	89,22	0.1	+4.35%
NG	2,882	2,892	0.1	-59.89%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	80310,414	80312,406	0.6	+386.99%
BCHUSD	271,010	271,600	0.2	+141.83%
DSHUSD	39,582	39,619	0.1	+0.00%
ETCUSD	7,857	7,863	0.1	-60.55%
ETHUSD	2522,605	2523,185	0.2	+110.61%
LTCUSD	50,07119	50,22241	0.1	-32.34%
XMRUSD	465,740	465,791	0.1	+242.03%
XRPUSD	1,46409	1,46419	0.1	+259.55%
ZECUSD	802,283	803,004	0.3	+1856.93%
BATUSD	0,06919	0,06930	0.1	-69.48%
IOTUSD	0,0428	0,0432	0.1	-79.56%
NEOUSD	2,22	2,26	0.1	-67.50%
BNBUSD	712,248	712,262	0.1	+137.28%
XLMUSD	0,18816	0,18819	0.1	+113.00%
TRXUSD	0,33687	0,33736	0.1	+538.13%