Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98470	0,98487	0.1	+9.18%
AUDCHF	0,56183	0,56195	0.1	-11.78%
AUDJPY	113,594	113,608	0.1	+21.34%
AUDNZD	1,21570	1,21579	0.1	+12.65%
AUDUSD	0,71426	0,71431	0.1	+5.61%
CADCHF	0,57052	0,57068	0.1	-19.29%
CADJPY	115,348	115,362	0.1	+11.03%
CHFJPY	202,143	202,169	0.1	+37.81%
CHFSGD	1,62518	1,62567	0.1	+11.69%
EURAUD	1,62589	1,62594	0.1	+5.68%
EURCAD	1,60112	1,60123	0.1	+15.38%
EURCHF	0,91354	0,91373	0.1	-6.98%
EURGBP	0,86480	0,86485	0.1	+0.71%
EURHKD	9,09940	9,09994	0.1	+12.01%
EURJPY	184,697	184,709	0.1	+28.17%
EURNOK	10,7330	10,7471	0.1	+4.08%
EURNZD	1,97664	1,97676	0.1	+18.98%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,84736	10,85947	0.1	+0.27%
EURSGD	1,48481	1,48525	0.1	+3.76%
EURUSD	1,16134	1,16139	0.1	+11.62%
EURZAR	19,12175	19,14499	0.1	+8.13%
GBPAUD	1,88004	1,88023	0.1	+5.08%
GBPCAD	1,85131	1,85155	0.1	+14.68%
GBPCHF	1,05630	1,05654	0.1	-7.50%
GBPDKK	8,63966	8,64184	0.1	-0.06%
GBPJPY	213,544	213,581	0.1	+27.32%
GBPNOK	12,4098	12,4278	0.1	+3.57%
GBPNZD	2,28544	2,28588	0.1	+18.35%
GBPSEK	12,54024	12,55928	0.1	-0.44%
GBPSGD	1,71669	1,71725	0.1	+3.11%
GBPUSD	1,34284	1,34302	0.1	+10.92%
NZDCAD	0,80992	0,81012	0.1	-3.01%
NZDCHF	0,46209	0,46231	0.1	-21.71%
NZDJPY	93,434	93,447	0.1	+7.74%
NZDSGD	0,75101	0,75152	0.1	-12.79%
NZDUSD	0,58748	0,58757	0.1	-6.18%
USDCAD	1,37867	1,37874	0.1	+3.37%
USDCHF	0,78661	0,78670	0.1	-16.56%
USDCNY	6,8020	6,8030	0.1	-5.10%
USDDKK	6,43378	6,43456	0.1	-9.90%
USDHKD	7,83494	7,83507	0.1	+0.36%
USDJPY	159,033	159,048	0.1	+14.79%
USDMXN	17,3038	17,3174	0.1	-10.60%
USDNOK	9,2407	9,2542	0.1	-6.70%
USDRUB	70,95323	71,12339	0.1	+17.80%
USDSEK	9,34000	9,35085	0.1	-10.16%
USDSGD	1,27850	1,27890	0.1	-7.03%
USDTRY	45,72758	45,74360	0.1	+146.56%
USDZAR	16,46535	16,48453	0.1	-3.02%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	66,26	66,30	0.1	+37.04%
#AXP	310,18	310,23	0.1	+101.94%
#BA	219,75	219,89	0.1	+25.94%
#BABA	131,48	131,51	0.1	+74.65%
#BAC	51,44	51,47	0.1	+36.59%
#BK	139,07	139,14	0.1	+205.11%
#C	125,13	125,16	0.1	+159.28%
#CAT	865,62	865,79	0.1	+266.01%
#CSCO	118,27	118,30	0.1	+142.56%
#COP	120,66	120,70	0.1	-4.83%
#CVX	191,20	191,23	0.1	+3.74%
#DIS	103,65	103,68	0.1	+5.30%
#EBAY	117,12	117,16	0.1	+161.90%
#GE	301,91	301,94	0.1	+244.45%
#GS	988,21	988,58	0.1	+156.09%
#GM	77,26	77,29	0.1	+93.34%
#HAL	42,03	42,06	0.1	+16.14%
#HD	313,87	313,94	0.1	-3.12%
#HOG	23,24	23,27	0.1	-50.83%
#HPQ	21,90	21,93	0.1	-26.93%
#IBM	253,12	253,20	0.1	+70.24%
#INTC	118,47	118,50	0.1	+301.05%
#JNJ	231,60	231,66	0.1	+30.24%
#JPM	303,21	303,24	0.1	+122.28%
#KO	81,21	81,24	0.1	+30.06%
#KHC	23,56	23,59	0.1	-39.71%
#MA	499,59	499,72	0.1	+43.14%
#MCD	284,16	284,21	0.1	+3.67%
#MMM	151,92	151,96	0.1	+17.73%
#MSFT	419,44	419,49	0.1	+69.61%
#MSI	400,29	400,57	0.1	+50.23%
#NFLX	89,27	89,30	0.1	-68.84%
#NKE	44,38	44,41	0.1	-58.42%
#OXY	58,91	58,94	0.1	-16.52%
#PM	188,28	188,35	0.1	+92.14%
#PG	143,35	143,38	0.1	-2.52%
#SBUX	104,11	104,14	0.1	+4.98%
#SLB	57,29	57,32	0.1	+12.80%
#T	25,35	25,38	0.1	+32.10%
#VZ	48,23	48,26	0.1	+22.97%
#WMT	121,51	121,55	0.1	-20.22%
#XOM	155,37	155,40	0.1	+36.40%
#ADS	150,900	150,950	0.1	+19.86%
#AIR	167,239	167,281	0.1	+47.14%
#BAS	51,789	51,801	0.1	+3.79%
#BATS	49,190	49,210	0.1	+47.50%
#BAYN	38,879	38,901	0.1	-30.31%
#BMW	74,699	74,721	0.1	-11.45%
#BN	63,05	63,09	0.1	+24.36%
#BNP	89,089	89,111	0.1	+66.09%
#CBK	35,979	36,001	0.1	+339.47%
#DAI	49,930	49,960	0.1	-20.19%
#DBK	28,147	28,159	0.1	+167.58%
#DTE	29,149	29,161	0.1	+47.39%
#GLEN	5,7534	5,7636	0.1	+7.22%
#GSK	19,1799	19,1901	0.1	+38.64%
#LHA	7,888	7,900	0.1	+4.55%
#LLOY	0,9919	0,9925	0.1	+110.55%
#NESN	78,88	78,92	0.1	-30.35%
#NOVN	119,53	119,59	0.1	+45.41%
#OR	360,00	360,10	0.1	+2.63%
#SAP	150,739	150,761	0.1	+42.94%
#SIE	265,399	265,451	0.1	+102.72%
#ULVR	42,7274	42,7376	0.1	+3.59%
#VOD	1,1122	1,1224	0.1	+19.59%
#VOW3	88,819	88,861	0.1	-35.22%
#GMKN	127	131	0.0	-99.14%
#IRAO	3,2315	3,2345	0.1	-0.03%
#MAGN	25,620	25,635	0.1	-16.97%
#NLMK	83,56	83,62	0.1	-21.23%
#NVTK	1118,4	1119,5	0.2	+3.96%
#SBER	322,74	322,82	0.1	+136.08%
#TATN	633,25	633,95	0.2	+72.69%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8141,4	8142,7	0.2	+21.41%
ESTOXX50	6012,0	6012,8	0.1	+51.77%
IBEX35	18209,00	18224,30	3.1	+116.93%
FTSE100	10499,1	10502,3	0.4	+40.68%
SP500	7462,8	7463,5	0.1	+84.81%
DJI30	50434	50436	0.0	+47.27%
NQ100	29444,5	29445,9	0.2	+147.49%
JP225	63142	63148	0.0	+122.51%
HSI50	25547,0	25552,0	0.5	+44.50%
ASX200	8665,7	8666,9	0.2	+19.37%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4522,000	4522,300	0.1	+157.70%
XAGUSDe	76,1294	76,1846	0.1	+254.52%
XAUEURe	3893,55	3893,77	0.1	+130.95%
XAGEURe	65,5380	65,6070	0.1	+217.71%
XPDUSDe	1371,95	1379,38	1.5	-26.73%
XPTUSDe	1947,46	1955,59	1.7	+97.29%
CUCUSDe	6,32982	6,33154	0.1	+74.27%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	100,82	100,83	0.1	+28.74%
BRN	105,15	105,16	0.1	+23.00%
NG	2,976	2,983	0.1	-58.59%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77615,648	77617,391	0.6	+370.65%
BCHUSD	377,834	378,430	0.2	+237.16%
DSHUSD	49,174	49,199	0.1	+24.24%
ETCUSD	9,086	9,090	0.1	-54.38%
ETHUSD	2134,565	2135,145	0.2	+78.21%
LTCUSD	54,23000	54,38000	0.1	-26.72%
XMRUSD	382,642	382,720	0.1	+181.00%
XRPUSD	1,37010	1,37020	0.1	+236.47%
ZECUSD	660,268	660,717	0.2	+1510.53%
BATUSD	0,10010	0,10020	0.1	-55.85%
IOTUSD	0,0569	0,0572	0.1	-72.83%
NEOUSD	2,90	2,93	0.1	-57.54%
BNBUSD	659,568	659,582	0.1	+119.73%
XLMUSD	0,14730	0,14731	0.1	+66.74%
TRXUSD	0,36433	0,36553	0.1	+590.15%