Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96113	0,96141	0.1	+6.56%
AUDCHF	0,54476	0,54487	0.1	-14.46%
AUDJPY	108,979	108,992	0.1	+16.41%
AUDNZD	1,17313	1,17325	0.1	+8.71%
AUDUSD	0,71154	0,71160	0.1	+5.20%
CADCHF	0,56670	0,56684	0.1	-19.84%
CADJPY	113,372	113,380	0.1	+9.12%
CHFJPY	200,033	200,047	0.1	+36.37%
CHFSGD	1,64793	1,64825	0.1	+13.25%
EURAUD	1,67484	1,67494	0.1	+8.86%
EURCAD	1,60998	1,61007	0.1	+16.02%
EURCHF	0,91240	0,91261	0.1	-7.09%
EURGBP	0,87017	0,87022	0.1	+1.34%
EURHKD	9,31658	9,31720	0.1	+14.68%
EURJPY	182,535	182,545	0.1	+26.67%
EURNOK	11,2765	11,2809	0.1	+9.35%
EURNZD	1,96491	1,96504	0.1	+18.28%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,55280	10,55879	0.1	-2.45%
EURSGD	1,50374	1,50408	0.1	+5.08%
EURUSD	1,19178	1,19183	0.1	+14.55%
EURZAR	18,89489	18,90444	0.1	+6.84%
GBPAUD	1,92460	1,92479	0.1	+7.57%
GBPCAD	1,85011	1,85024	0.1	+14.61%
GBPCHF	1,04854	1,04870	0.1	-8.18%
GBPDKK	8,58356	8,58554	0.1	-0.71%
GBPJPY	209,754	209,776	0.1	+25.06%
GBPNOK	12,9577	12,9644	0.1	+8.15%
GBPNZD	2,25790	2,25822	0.1	+16.92%
GBPSEK	12,12439	12,13629	0.1	-3.75%
GBPSGD	1,72807	1,72839	0.1	+3.79%
GBPUSD	1,36951	1,36963	0.1	+13.12%
NZDCAD	0,81927	0,81946	0.1	-1.89%
NZDCHF	0,46429	0,46449	0.1	-21.34%
NZDJPY	92,892	92,901	0.1	+7.11%
NZDSGD	0,76513	0,76559	0.1	-11.15%
NZDUSD	0,60648	0,60657	0.1	-3.15%
USDCAD	1,35095	1,35100	0.1	+1.29%
USDCHF	0,76562	0,76569	0.1	-18.78%
USDCNY	6,9083	6,9092	0.1	-3.61%
USDDKK	6,26766	6,26834	0.1	-12.23%
USDHKD	7,81737	7,81751	0.1	+0.14%
USDJPY	153,157	153,166	0.1	+10.55%
USDMXN	17,1428	17,1555	0.1	-11.44%
USDNOK	9,4610	9,4660	0.1	-4.47%
USDRUB	77,10462	77,27831	0.1	+28.02%
USDSEK	8,85423	8,85974	0.1	-14.83%
USDSGD	1,26173	1,26202	0.1	-8.25%
USDTRY	43,64117	43,64742	0.1	+135.31%
USDZAR	15,85438	15,86165	0.1	-6.62%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	61,65	61,68	0.1	+27.51%
#AXP	362,80	362,88	0.1	+136.20%
#BA	242,51	242,57	0.1	+38.98%
#BABA	166,47	166,52	0.1	+121.13%
#BAC	55,42	55,45	0.1	+47.16%
#BK	126,46	126,49	0.1	+177.45%
#C	122,02	122,05	0.1	+152.84%
#CAT	741,62	741,87	0.1	+213.58%
#CSCO	86,27	86,30	0.1	+76.93%
#COP	107,47	107,50	0.1	-15.24%
#CVX	182,36	182,40	0.1	-1.06%
#DIS	110,03	110,06	0.1	+11.79%
#EBAY	87,43	87,46	0.1	+95.51%
#GE	316,40	316,47	0.1	+260.98%
#GS	948,00	948,21	0.1	+145.67%
#GM	80,15	80,18	0.1	+100.58%
#HAL	34,02	34,05	0.1	-6.00%
#HD	388,90	388,96	0.1	+20.03%
#HOG	20,97	21,00	0.1	-55.63%
#HPQ	19,78	19,81	0.1	-34.00%
#IBM	291,72	291,78	0.1	+96.21%
#INTC	47,10	47,13	0.1	+59.44%
#JNJ	238,29	238,35	0.1	+34.01%
#JPM	318,14	318,18	0.1	+133.22%
#KO	76,83	76,86	0.1	+23.05%
#KHC	24,97	25,00	0.1	-36.11%
#MA	540,24	540,41	0.1	+54.79%
#MCD	325,92	325,97	0.1	+18.91%
#MMM	173,41	173,46	0.1	+34.38%
#MSFT	413,18	413,22	0.1	+67.08%
#MSI	419,44	419,52	0.1	+57.41%
#NFLX	82,17	82,20	0.1	-71.32%
#NKE	62,97	63,00	0.1	-41.01%
#OXY	46,27	46,30	0.1	-34.43%
#PM	182,47	182,51	0.1	+86.21%
#PG	159,22	159,26	0.1	+8.28%
#SBUX	97,53	97,56	0.1	-1.65%
#SLB	50,29	50,32	0.1	-0.98%
#T	27,39	27,42	0.1	+42.73%
#VZ	47,31	47,34	0.1	+20.63%
#WMT	126,70	126,73	0.1	-16.81%
#XOM	151,67	151,70	0.1	+33.15%
#ADS	155,350	155,450	0.1	+23.39%
#AIR	188,579	188,621	0.1	+65.92%
#BAS	50,999	51,041	0.1	+2.20%
#BATS	44,090	44,110	0.1	+32.20%
#BAYN	45,564	45,586	0.1	-18.33%
#BMW	88,539	88,581	0.1	+4.96%
#BN	70,55	70,61	0.1	+39.15%
#BNP	91,539	91,561	0.1	+70.66%
#CBK	33,009	33,041	0.1	+303.19%
#DAI	58,320	58,360	0.1	-6.78%
#DBK	30,769	30,781	0.1	+192.51%
#DTE	30,259	30,271	0.1	+53.00%
#GLEN	4,9674	4,9776	0.1	-7.43%
#GSK	21,4199	21,4401	0.1	+54.84%
#LHA	8,871	8,883	0.1	+17.57%
#LLOY	1,0219	1,0226	0.1	+116.92%
#NESN	79,21	79,26	0.1	-30.06%
#NOVN	121,59	121,63	0.1	+47.92%
#OR	391,30	391,40	0.1	+11.55%
#SAP	175,160	175,220	0.1	+66.09%
#SIE	255,649	255,701	0.1	+95.27%
#ULVR	53,0199	53,0301	0.1	+28.55%
#VOD	1,1127	1,1229	0.1	+19.65%
#VOW3	103,749	103,851	0.1	-24.33%
#GMKN	159	163	0.0	-98.92%
#IRAO	3,3880	3,3895	0.1	+4.81%
#MAGN	31,375	31,390	0.1	+1.69%
#NLMK	110,08	110,16	0.1	+3.77%
#NVTK	1166,0	1166,5	0.1	+8.38%
#SBER	304,62	304,69	0.1	+122.82%
#TATN	546,95	547,15	0.1	+49.15%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8278,6	8279,9	0.2	+23.46%
ESTOXX50	6012,8	6013,6	0.1	+51.79%
IBEX35	18011,50	18016,80	1.1	+114.57%
FTSE100	10379,7	10380,6	0.1	+39.08%
SP500	6950,7	6951,6	0.1	+72.13%
DJI30	50278	50280	0.0	+46.81%
NQ100	25144,6	25146,0	0.2	+111.35%
JP225	58033	58039	0.0	+104.51%
HSI50	27147,2	27153,4	0.7	+53.55%
ASX200	9005,0	9007,1	0.3	+24.04%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5060,63	5060,94	0.1	+188.40%
XAGUSDe	84,754	84,821	0.1	+294.68%
XAUEURe	4246,46	4246,71	0.1	+151.89%
XAGEURe	71,114	71,188	0.1	+244.75%
XPDUSDe	1757,13	1770,40	2.7	-6.16%
XPTUSDe	2179,89	2187,74	1.6	+120.83%
CUCUSDe	5,97572	5,97744	0.1	+64.53%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	64,83	64,85	0.1	-17.21%
BRN	69,89	69,90	0.1	-18.25%
NG	3,731	3,740	0.1	-48.08%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	66829,398	66831,594	0.7	+305.25%
BCHUSD	513,235	513,835	0.2	+357.98%
DSHUSD	33,390	33,405	0.1	-15.64%
ETCUSD	8,055	8,060	0.1	-59.55%
ETHUSD	1945,461	1946,090	0.2	+62.42%
LTCUSD	51,98627	52,13825	0.1	-29.75%
XMRUSD	345,529	345,541	0.1	+153.75%
XRPUSD	1,35951	1,35961	0.1	+233.87%
ZECUSD	227,863	228,032	0.1	+455.80%
BATUSD	0,12889	0,12901	0.1	-43.16%
IOTUSD	0,0650	0,0655	0.1	-68.96%
NEOUSD	2,54	2,58	0.1	-62.81%
BNBUSD	593,638	593,652	0.1	+97.76%
XLMUSD	0,15307	0,15313	0.1	+73.27%
TRXUSD	0,27356	0,27427	0.1	+418.20%