Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98085	0,98102	0.1	+8.75%
AUDCHF	0,56113	0,56123	0.1	-11.89%
AUDJPY	114,135	114,147	0.1	+21.92%
AUDNZD	1,21850	1,21863	0.1	+12.91%
AUDUSD	0,71715	0,71720	0.1	+6.03%
CADCHF	0,57202	0,57216	0.1	-19.08%
CADJPY	116,356	116,363	0.1	+12.00%
CHFJPY	203,388	203,402	0.1	+38.66%
CHFSGD	1,62592	1,62625	0.1	+11.74%
EURAUD	1,64493	1,64502	0.1	+6.91%
EURCAD	1,61357	1,61365	0.1	+16.28%
EURCHF	0,92304	0,92320	0.1	-6.01%
EURGBP	0,87201	0,87206	0.1	+1.55%
EURHKD	9,23800	9,23865	0.1	+13.72%
EURJPY	187,753	187,763	0.1	+30.29%
EURNOK	11,0347	11,0390	0.1	+7.01%
EURNZD	2,00443	2,00459	0.1	+20.65%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,81166	10,81746	0.1	-0.06%
EURSGD	1,50088	1,50123	0.1	+4.88%
EURUSD	1,17971	1,17976	0.1	+13.39%
EURZAR	19,31411	19,32277	0.1	+9.21%
GBPAUD	1,88630	1,88644	0.1	+5.43%
GBPCAD	1,85035	1,85044	0.1	+14.62%
GBPCHF	1,05851	1,05866	0.1	-7.30%
GBPDKK	8,56889	8,57085	0.1	-0.88%
GBPJPY	215,303	215,318	0.1	+28.36%
GBPNOK	12,6532	12,6597	0.1	+5.60%
GBPNZD	2,29849	2,29881	0.1	+19.02%
GBPSEK	12,39570	12,40733	0.1	-1.59%
GBPSGD	1,72117	1,72148	0.1	+3.38%
GBPUSD	1,35280	1,35291	0.1	+11.74%
NZDCAD	0,80489	0,80509	0.1	-3.62%
NZDCHF	0,46042	0,46063	0.1	-22.00%
NZDJPY	93,663	93,674	0.1	+8.00%
NZDSGD	0,74859	0,74907	0.1	-13.07%
NZDUSD	0,58849	0,58859	0.1	-6.02%
USDCAD	1,36781	1,36786	0.1	+2.55%
USDCHF	0,78245	0,78252	0.1	-17.00%
USDCNY	6,8236	6,8246	0.1	-4.80%
USDDKK	6,33433	6,33500	0.1	-11.30%
USDHKD	7,83078	7,83094	0.1	+0.31%
USDJPY	159,149	159,158	0.1	+14.88%
USDMXN	17,2201	17,2305	0.1	-11.04%
USDNOK	9,3529	9,3579	0.1	-5.56%
USDRUB	75,92690	76,09699	0.1	+26.06%
USDSEK	9,16424	9,16966	0.1	-11.85%
USDSGD	1,27222	1,27252	0.1	-7.49%
USDTRY	44,86172	44,86794	0.1	+141.89%
USDZAR	16,37199	16,37858	0.1	-3.57%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	70,57	70,60	0.1	+45.96%
#AXP	325,90	325,96	0.1	+112.17%
#BA	219,23	219,28	0.1	+25.64%
#BABA	138,63	138,67	0.1	+84.15%
#BAC	53,52	53,55	0.1	+42.11%
#BK	134,62	134,68	0.1	+195.35%
#C	129,35	129,38	0.1	+168.03%
#CAT	772,27	772,40	0.1	+226.54%
#CSCO	84,45	84,48	0.1	+73.20%
#COP	121,53	121,56	0.1	-4.15%
#CVX	187,93	188,00	0.1	+1.96%
#DIS	103,92	103,95	0.1	+5.58%
#EBAY	101,91	101,95	0.1	+127.88%
#GE	298,29	298,32	0.1	+240.32%
#GS	899,39	899,58	0.1	+133.08%
#GM	78,01	78,04	0.1	+95.22%
#HAL	38,08	38,11	0.1	+5.22%
#HD	336,93	336,99	0.1	+3.99%
#HOG	22,41	22,44	0.1	-52.58%
#HPQ	19,71	19,74	0.1	-34.23%
#IBM	250,72	250,76	0.1	+68.63%
#INTC	68,50	68,53	0.1	+131.89%
#JNJ	234,58	234,63	0.1	+31.92%
#JPM	309,72	309,76	0.1	+127.05%
#KO	75,17	75,20	0.1	+20.39%
#KHC	22,58	22,61	0.1	-42.22%
#MA	518,76	518,87	0.1	+48.63%
#MCD	307,12	307,16	0.1	+12.05%
#MMM	150,52	150,55	0.1	+16.65%
#MSFT	420,25	420,29	0.1	+69.94%
#MSI	444,36	444,42	0.1	+66.76%
#NFLX	107,86	107,89	0.1	-62.35%
#NKE	45,67	45,70	0.1	-57.21%
#OXY	56,78	56,81	0.1	-19.54%
#PM	156,32	156,39	0.1	+59.53%
#PG	143,15	143,18	0.1	-2.65%
#SBUX	98,33	98,36	0.1	-0.85%
#SLB	51,69	51,72	0.1	+1.77%
#T	26,37	26,40	0.1	+37.42%
#VZ	46,79	46,82	0.1	+19.30%
#WMT	124,81	124,84	0.1	-18.05%
#XOM	151,74	151,77	0.1	+33.21%
#ADS	143,500	143,600	0.1	+13.98%
#AIR	173,739	173,761	0.1	+52.86%
#BAS	53,429	53,451	0.1	+7.07%
#BATS	41,490	41,510	0.1	+24.41%
#BAYN	40,059	40,081	0.1	-28.20%
#BMW	81,219	81,261	0.1	-3.72%
#BN	67,73	67,77	0.1	+33.59%
#BNP	90,699	90,711	0.1	+69.09%
#CBK	34,719	34,741	0.1	+324.07%
#DAI	51,170	51,210	0.1	-18.21%
#DBK	27,714	27,726	0.1	+163.47%
#DTE	29,459	29,481	0.1	+48.96%
#GLEN	5,4654	5,4756	0.1	+1.85%
#GSK	21,1499	21,1601	0.1	+52.88%
#LHA	7,585	7,597	0.1	+0.53%
#LLOY	1,0191	1,0199	0.1	+116.32%
#NESN	78,61	78,65	0.1	-30.59%
#NOVN	117,45	117,49	0.1	+42.88%
#OR	348,30	348,35	0.1	-0.71%
#SAP	157,519	157,541	0.1	+49.37%
#SIE	239,599	239,651	0.1	+83.01%
#ULVR	42,1899	42,2001	0.1	+2.29%
#VOD	1,1334	1,1436	0.1	+21.87%
#VOW3	89,539	89,581	0.1	-34.69%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,2575	3,2595	0.1	+0.77%
#MAGN	27,100	27,115	0.1	-12.17%
#NLMK	94,26	94,32	0.1	-11.14%
#NVTK	1197,5	1198,1	0.1	+11.31%
#SBER	323,03	323,10	0.1	+136.29%
#TATN	592,85	593,05	0.1	+61.67%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8291,2	8292,5	0.2	+23.64%
ESTOXX50	5952,1	5952,9	0.1	+50.26%
IBEX35	18099,60	18104,90	1.1	+115.62%
FTSE100	10550,9	10551,5	0.1	+41.37%
SP500	7058,8	7059,5	0.1	+74.80%
DJI30	48781	48783	0.0	+42.44%
NQ100	26387,1	26388,5	0.2	+121.79%
JP225	58953	58959	0.0	+107.75%
HSI50	26204,9	26209,9	0.5	+48.22%
ASX200	8960,1	8961,2	0.2	+23.43%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4785,510	4785,760	0.1	+172.72%
XAGUSDe	79,1177	79,1602	0.1	+268.43%
XAUEURe	4056,42	4056,63	0.1	+140.61%
XAGEURe	67,0530	67,1070	0.1	+225.06%
XPDUSDe	1539,05	1545,00	1.2	-17.81%
XPTUSDe	2068,73	2076,23	1.5	+109.57%
CUCUSDe	6,02795	6,02967	0.1	+65.96%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	90,79	90,81	0.1	+15.94%
BRN	97,46	97,48	0.1	+14.00%
NG	2,670	2,679	0.1	-62.84%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	75339,898	75342,117	0.7	+356.85%
BCHUSD	448,540	449,131	0.2	+300.25%
DSHUSD	36,873	36,900	0.1	-6.84%
ETCUSD	8,661	8,667	0.1	-56.51%
ETHUSD	2349,075	2349,655	0.2	+96.12%
LTCUSD	56,02905	56,17905	0.1	-24.29%
XMRUSD	348,050	348,060	0.1	+155.60%
XRPUSD	1,43890	1,43900	0.1	+253.36%
ZECUSD	331,442	331,642	0.1	+708.45%
BATUSD	0,10410	0,10430	0.1	-54.09%
IOTUSD	0,0595	0,0598	0.1	-71.59%
NEOUSD	2,99	3,02	0.1	-56.22%
BNBUSD	632,729	632,772	0.1	+110.79%
XLMUSD	0,16862	0,16863	0.1	+90.88%
TRXUSD	0,32368	0,32425	0.1	+513.15%