Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99370	0,99389	0.1	+10.17%
AUDCHF	0,58074	0,58086	0.1	-8.81%
AUDJPY	110,424	110,436	0.1	+17.95%
AUDNZD	1,24583	1,24596	0.1	+15.45%
AUDUSD	0,69592	0,69597	0.1	+2.89%
CADCHF	0,58436	0,58450	0.1	-17.34%
CADJPY	111,116	111,125	0.1	+6.95%
CHFJPY	190,129	190,141	0.1	+29.62%
CHFSGD	1,53481	1,53518	0.1	+5.48%
EURAUD	1,60356	1,60367	0.1	+4.23%
EURCAD	1,59360	1,59373	0.1	+14.84%
EURCHF	0,93130	0,93148	0.1	-5.17%
EURGBP	0,84491	0,84497	0.1	-1.60%
EURHKD	8,75828	8,75911	0.1	+7.81%
EURJPY	177,085	177,096	0.1	+22.89%
EURNOK	10,6799	10,6856	0.1	+3.57%
EURNZD	1,99784	1,99804	0.1	+20.26%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,19991	11,20905	0.1	+3.53%
EURSGD	1,42946	1,42986	0.1	-0.11%
EURUSD	1,11600	1,11606	0.1	+7.27%
EURZAR	18,45700	18,46833	0.1	+4.37%
GBPAUD	1,89781	1,89804	0.1	+6.07%
GBPCAD	1,88606	1,88622	0.1	+16.83%
GBPCHF	1,10223	1,10240	0.1	-3.48%
GBPDKK	8,84616	8,84834	0.1	+2.33%
GBPJPY	209,580	209,598	0.1	+24.95%
GBPNOK	12,6388	12,6475	0.1	+5.48%
GBPNZD	2,36441	2,36480	0.1	+22.43%
GBPSEK	13,25267	13,26866	0.1	+5.21%
GBPSGD	1,69184	1,69223	0.1	+1.62%
GBPUSD	1,32078	1,32091	0.1	+9.10%
NZDCAD	0,79755	0,79776	0.1	-4.49%
NZDCHF	0,46607	0,46628	0.1	-21.04%
NZDJPY	88,631	88,641	0.1	+2.20%
NZDSGD	0,71533	0,71583	0.1	-16.93%
NZDUSD	0,55854	0,55864	0.1	-10.80%
USDCAD	1,42802	1,42808	0.1	+7.07%
USDCHF	0,83452	0,83459	0.1	-11.48%
USDCNY	6,6946	6,6955	0.1	-6.60%
USDDKK	6,69779	6,69861	0.1	-6.21%
USDHKD	7,84796	7,84821	0.1	+0.53%
USDJPY	158,674	158,683	0.1	+14.54%
USDMXN	18,2257	18,2377	0.1	-5.84%
USDNOK	9,5687	9,5754	0.1	-3.39%
USDRUB	83,67718	83,86016	0.1	+38.93%
USDSEK	10,03517	10,04397	0.1	-3.47%
USDSGD	1,28086	1,28119	0.1	-6.86%
USDTRY	49,32688	49,33556	0.1	+165.97%
USDZAR	16,53862	16,54774	0.1	-2.59%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	41,85	41,90	0.1	-13.44%
#AXP	312,09	312,20	0.1	+103.18%
#BA	189,79	189,92	0.1	+8.77%
#BABA	110,61	110,65	0.1	+46.93%
#BAC	54,43	54,46	0.1	+44.53%
#C	131,24	131,28	0.1	+171.94%
#CAT	806,75	807,03	0.1	+241.12%
#CSCO	115,64	115,69	0.1	+137.16%
#COP	137,02	137,06	0.1	+8.07%
#CVX	215,42	215,47	0.1	+16.88%
#DIS	108,45	108,48	0.1	+10.18%
#EBAY	116,51	116,71	0.1	+160.53%
#GE	309,87	309,96	0.1	+253.53%
#GS	892,29	892,54	0.1	+131.24%
#GM	82,79	82,82	0.1	+107.18%
#HAL	32,65	32,68	0.1	-9.78%
#HD	291,14	291,26	0.1	-10.14%
#HOG	27,16	27,20	0.1	-42.53%
#HPQ	29,73	29,76	0.1	-0.80%
#IBM	226,55	226,72	0.1	+52.37%
#INTC	101,38	101,41	0.1	+243.20%
#JNJ	263,22	263,26	0.1	+48.03%
#JPM	334,33	334,40	0.1	+145.09%
#KO	89,30	89,33	0.1	+43.02%
#KHC	22,50	22,53	0.1	-42.43%
#MA	598,22	598,47	0.1	+71.40%
#MCD	235,52	235,59	0.1	-14.08%
#MMM	161,73	161,88	0.1	+25.33%
#MSFT	540,08	540,15	0.1	+118.39%
#MSI	447,56	447,92	0.1	+67.97%
#NFLX	70,84	70,87	0.1	-75.27%
#NKE	35,16	35,19	0.1	-67.06%
#OXY	61,32	61,35	0.1	-13.11%
#PM	201,09	201,27	0.1	+105.21%
#PG	153,06	153,11	0.1	+4.09%
#SBUX	92,14	92,18	0.1	-7.09%
#SLB	48,98	49,01	0.1	-3.56%
#T	22,36	22,39	0.1	+16.52%
#VZ	42,49	42,52	0.1	+8.34%
#WMT	112,75	112,78	0.1	-25.97%
#XOM	172,28	172,35	0.1	+51.24%
#ADS	149,250	149,350	0.1	+18.55%
#AIR	188,179	188,221	0.1	+65.56%
#BAS	51,229	51,241	0.1	+2.67%
#BATS	41,960	41,980	0.1	+25.82%
#BAYN	43,709	43,721	0.1	-21.65%
#BMW	53,039	53,081	0.1	-37.13%
#BN	59,15	59,19	0.1	+16.67%
#BNP	89,839	89,851	0.1	+67.49%
#CBK	38,309	38,331	0.1	+367.92%
#DAI	39,270	39,300	0.1	-37.23%
#DBK	30,304	30,311	0.1	+188.09%
#DTE	24,869	24,881	0.1	+25.75%
#GLEN	5,8639	5,8651	0.1	+9.28%
#GSK	17,6799	17,6901	0.1	+27.80%
#LHA	7,225	7,231	0.1	-4.24%
#LLOY	1,0369	1,0376	0.1	+120.10%
#NESN	76,18	76,22	0.1	-32.73%
#NOVN	119,69	119,75	0.1	+45.61%
#OR	382,75	382,80	0.1	+9.11%
#SAP	194,679	194,701	0.1	+84.60%
#SIE	275,349	275,451	0.1	+110.32%
#ULVR	47,3449	47,3551	0.1	+14.79%
#VOD	1,1649	1,1656	0.1	+25.26%
#VOW3	68,219	68,241	0.1	-50.24%
#GMKN	115	119	0.0	-99.22%
#IRAO	2,5305	2,5330	0.1	-21.72%
#MAGN	22,100	22,125	0.1	-28.37%
#NLMK	75,54	75,60	0.1	-28.79%
#NVTK	1070,6	1071,2	0.1	-0.48%
#SBER	285,39	285,49	0.1	+108.76%
#TATN	678,45	678,65	0.1	+85.01%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7801,7	7803,0	0.2	+16.34%
ESTOXX50	6192,6	6193,4	0.1	+56.33%
IBEX35	19263,20	19278,40	3.1	+129.49%
FTSE100	10656,6	10658,3	0.2	+42.79%
SP500	7804,0	7804,7	0.1	+93.26%
DJI30	51858	51860	0.0	+51.42%
NQ100	30664,1	30665,5	0.2	+157.74%
JP225	68327	68330	0.0	+140.78%
HSI50	24238,8	24243,8	0.5	+37.10%
ASX200	8788,4	8789,5	0.2	+21.06%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4167,810	4168,070	0.1	+137.52%
XAGUSDe	60,2789	60,3165	0.1	+180.71%
XAUEURe	3734,49	3734,74	0.1	+121.52%
XAGEURe	54,0100	54,0480	0.1	+161.83%
XPDUSDe	1142,34	1148,82	1.3	-39.00%
XPTUSDe	1682,07	1688,08	1.3	+70.40%
CUCUSDe	6,70489	6,70661	0.1	+84.60%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	94,36	94,36	0.0	+20.50%
BRN	109,85	109,86	0.1	+28.49%
NG	3,086	3,097	0.1	-57.06%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	82579,711	82581,000	0.4	+400.75%
BCHUSD	274,740	275,330	0.2	+145.16%
DSHUSD	50,579	50,591	0.1	+27.79%
ETCUSD	8,267	8,273	0.1	-58.49%
ETHUSD	2516,745	2517,325	0.2	+110.12%
LTCUSD	62,72000	62,87000	0.1	-15.25%
XMRUSD	531,499	531,511	0.1	+290.32%
XRPUSD	1,36430	1,36440	0.1	+235.04%
ZECUSD	1244,601	1245,317	0.3	+2935.83%
BATUSD	0,14666	0,14676	0.1	-35.32%
IOTUSD	0,0500	0,0504	0.1	-76.12%
NEOUSD	2,49	2,54	0.1	-63.54%
BNBUSD	746,138	746,152	0.1	+148.57%
XLMUSD	0,19613	0,19616	0.1	+122.02%
TRXUSD	0,33037	0,33109	0.1	+525.82%