Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98372	0,98402	0.1	+9.07%
AUDCHF	0,57146	0,57158	0.1	-10.26%
AUDJPY	114,168	114,181	0.1	+21.95%
AUDNZD	1,20745	1,20757	0.1	+11.89%
AUDUSD	0,69712	0,69718	0.1	+3.07%
CADCHF	0,58082	0,58096	0.1	-17.84%
CADJPY	116,042	116,051	0.1	+11.69%
CHFJPY	199,767	199,780	0.1	+36.19%
CHFSGD	1,57678	1,57710	0.1	+8.36%
EURAUD	1,63075	1,63086	0.1	+5.99%
EURCAD	1,60447	1,60458	0.1	+15.62%
EURCHF	0,93193	0,93214	0.1	-5.10%
EURGBP	0,85468	0,85473	0.1	-0.46%
EURHKD	8,91507	8,91566	0.1	+9.74%
EURJPY	186,195	186,206	0.1	+29.21%
EURNOK	11,0209	11,0269	0.1	+6.87%
EURNZD	1,96915	1,96928	0.1	+18.53%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,05763	11,06357	0.1	+2.21%
EURSGD	1,46958	1,46992	0.1	+2.69%
EURUSD	1,13691	1,13696	0.1	+9.28%
EURZAR	19,06439	19,07439	0.1	+7.80%
GBPAUD	1,90794	1,90819	0.1	+6.64%
GBPCAD	1,87720	1,87739	0.1	+16.28%
GBPCHF	1,09041	1,09060	0.1	-4.51%
GBPDKK	8,74508	8,74715	0.1	+1.16%
GBPJPY	217,842	217,866	0.1	+29.88%
GBPNOK	12,8939	12,9027	0.1	+7.61%
GBPNZD	2,30383	2,30421	0.1	+19.30%
GBPSEK	12,93500	12,94704	0.1	+2.69%
GBPSGD	1,71945	1,71981	0.1	+3.27%
GBPUSD	1,33014	1,33029	0.1	+9.87%
NZDCAD	0,81469	0,81489	0.1	-2.44%
NZDCHF	0,47320	0,47341	0.1	-19.83%
NZDJPY	94,549	94,558	0.1	+9.02%
NZDSGD	0,74613	0,74660	0.1	-13.35%
NZDUSD	0,57730	0,57739	0.1	-7.81%
USDCAD	1,41130	1,41136	0.1	+5.81%
USDCHF	0,81976	0,81983	0.1	-13.04%
USDCNY	6,7679	6,7688	0.1	-5.57%
USDDKK	6,57459	6,57534	0.1	-7.93%
USDHKD	7,84164	7,84177	0.1	+0.45%
USDJPY	163,769	163,778	0.1	+18.21%
USDMXN	17,4614	17,4744	0.1	-9.79%
USDNOK	9,6929	9,6996	0.1	-2.13%
USDRUB	78,36935	78,53793	0.1	+30.12%
USDSEK	9,72562	9,73129	0.1	-6.45%
USDSGD	1,29260	1,29289	0.1	-6.01%
USDTRY	47,37662	47,38289	0.1	+155.45%
USDZAR	16,76871	16,77667	0.1	-1.23%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	44,07	44,10	0.1	-8.85%
#AXP	335,56	335,70	0.1	+118.46%
#BA	211,56	211,64	0.1	+21.24%
#BABA	114,74	114,78	0.1	+52.42%
#BAC	62,12	62,15	0.1	+64.95%
#C	132,94	132,98	0.1	+175.47%
#CAT	873,09	873,43	0.1	+269.17%
#CSCO	114,55	114,58	0.1	+134.93%
#COP	115,48	115,52	0.1	-8.92%
#CVX	189,78	189,82	0.1	+2.97%
#DIS	96,58	96,61	0.1	-1.88%
#EBAY	113,23	113,27	0.1	+153.20%
#GE	361,63	361,70	0.1	+312.58%
#GS	1045,44	1045,99	0.2	+170.92%
#GM	86,79	86,82	0.1	+117.19%
#HAL	32,12	32,15	0.1	-11.25%
#HD	335,34	335,45	0.1	+3.50%
#HOG	24,77	24,80	0.1	-47.59%
#HPQ	26,54	26,57	0.1	-11.44%
#IBM	215,75	215,81	0.1	+45.11%
#INTC	91,47	91,50	0.1	+209.65%
#JNJ	266,27	266,34	0.1	+49.74%
#JPM	355,96	356,00	0.1	+160.95%
#KO	84,05	84,08	0.1	+34.61%
#KHC	26,24	26,27	0.1	-32.86%
#MA	551,19	551,40	0.1	+57.93%
#MCD	270,72	270,77	0.1	-1.23%
#MMM	178,06	178,11	0.1	+37.99%
#MSFT	389,11	389,14	0.1	+57.34%
#MSI	423,86	424,09	0.1	+59.07%
#NFLX	70,39	70,42	0.1	-75.43%
#NKE	42,03	42,06	0.1	-60.62%
#OXY	54,97	55,00	0.1	-22.11%
#PM	195,73	195,80	0.1	+99.74%
#PG	148,61	148,64	0.1	+1.06%
#SBUX	103,56	103,59	0.1	+4.43%
#SLB	51,55	51,58	0.1	+1.50%
#T	24,42	24,45	0.1	+27.25%
#VZ	47,38	47,41	0.1	+20.81%
#WMT	111,65	111,68	0.1	-26.69%
#XOM	154,43	154,47	0.1	+35.57%
#ADS	180,700	180,800	0.1	+43.53%
#AIR	212,499	212,551	0.1	+86.96%
#BAS	48,664	48,681	0.1	-2.47%
#BATS	46,340	46,360	0.1	+38.95%
#BAYN	47,299	47,321	0.1	-15.22%
#BMW	59,279	59,321	0.1	-29.73%
#BN	72,13	72,17	0.1	+42.27%
#BNP	107,899	107,941	0.1	+101.16%
#CBK	37,619	37,641	0.1	+359.50%
#DAI	47,240	47,280	0.1	-24.49%
#DBK	30,984	30,996	0.1	+194.55%
#DTE	27,289	27,301	0.1	+37.98%
#GLEN	5,1689	5,1721	0.1	-3.67%
#GSK	19,6449	19,6501	0.1	+42.01%
#LHA	9,033	9,039	0.1	+19.72%
#LLOY	1,1334	1,1346	0.1	+140.59%
#NESN	81,76	81,80	0.1	-27.81%
#NOVN	128,39	128,45	0.1	+56.19%
#OR	379,20	379,25	0.1	+8.10%
#SAP	153,979	154,001	0.1	+46.01%
#SIE	271,099	271,201	0.1	+107.07%
#ULVR	49,2049	49,2201	0.1	+19.30%
#VOD	1,2039	1,2046	0.1	+29.45%
#VOW3	72,679	72,721	0.1	-46.99%
#GMKN	110	114	0.0	-99.25%
#IRAO	2,5190	2,5215	0.1	-22.07%
#MAGN	18,835	18,850	0.1	-38.96%
#NLMK	67,78	67,84	0.1	-36.10%
#NVTK	989,0	989,8	0.1	-8.07%
#SBER	272,08	272,17	0.1	+99.02%
#TATN	498,35	498,55	0.1	+35.90%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8432,6	8433,9	0.2	+25.75%
ESTOXX50	6293,8	6294,6	0.1	+58.88%
IBEX35	19802,60	19807,90	1.1	+135.91%
FTSE100	10810,6	10811,4	0.1	+44.85%
SP500	7401,4	7402,3	0.1	+83.29%
DJI30	52281	52283	0.0	+52.66%
NQ100	27775,6	27777,0	0.2	+133.46%
JP225	62373	62379	0.0	+119.80%
HSI50	25328,8	25333,8	0.5	+43.27%
ASX200	8955,4	8956,6	0.2	+23.36%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4052,340	4052,610	0.1	+130.94%
XAGUSDe	57,6142	57,6662	0.1	+168.30%
XAUEURe	3564,20	3564,42	0.1	+111.42%
XAGEURe	50,6730	50,7230	0.1	+145.65%
XPDUSDe	1271,68	1280,73	1.9	-32.09%
XPTUSDe	1608,15	1614,17	1.3	+62.91%
CUCUSDe	6,30836	6,31058	0.1	+73.68%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	81,11	81,13	0.1	+3.58%
BRN	86,05	86,07	0.1	+0.66%
NG	2,730	2,740	0.1	-62.01%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	63497,840	63499,383	0.5	+285.04%
BCHUSD	212,710	213,300	0.2	+89.81%
DSHUSD	30,989	31,001	0.1	-21.71%
ETCUSD	6,730	6,736	0.1	-66.21%
ETHUSD	1882,213	1882,797	0.2	+57.14%
LTCUSD	46,36000	46,51000	0.1	-37.35%
XMRUSD	341,459	341,479	0.1	+150.76%
XRPUSD	1,05610	1,05620	0.1	+159.36%
ZECUSD	469,639	469,843	0.1	+1045.54%
BATUSD	0,06905	0,06914	0.1	-69.55%
IOTUSD	0,0315	0,0320	0.1	-84.96%
NEOUSD	1,87	1,91	0.1	-72.62%
BNBUSD	566,218	566,232	0.1	+88.63%
XLMUSD	0,17212	0,17215	0.1	+94.84%
TRXUSD	0,32449	0,32563	0.1	+514.68%