Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99233	0,99398	0.1	+10.02%
AUDCHF	0,56547	0,56679	0.1	-11.21%
AUDJPY	113,021	113,192	0.1	+20.73%
AUDNZD	1,22086	1,22360	0.1	+13.13%
AUDUSD	0,70071	0,70153	0.1	+3.60%
CADCHF	0,56942	0,57062	0.1	-19.45%
CADJPY	113,819	113,952	0.1	+9.56%
CHFJPY	199,641	199,942	0.1	+36.11%
CHFSGD	1,59777	1,60187	0.1	+9.80%
EURAUD	1,63449	1,63698	0.1	+6.24%
EURCAD	1,62364	1,62545	0.1	+17.00%
EURCHF	0,92548	0,92644	0.1	-5.76%
EURGBP	0,86830	0,86909	0.1	+1.12%
EURHKD	8,98464	8,99076	0.1	+10.60%
EURJPY	184,964	185,066	0.1	+28.36%
EURNOK	11,0936	11,1412	0.1	+7.58%
EURNZD	1,99779	2,00070	0.1	+20.25%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,96254	11,00714	0.1	+1.34%
EURSGD	1,48004	1,48292	0.1	+3.42%
EURUSD	1,14659	1,14709	0.1	+10.21%
EURZAR	18,88419	18,92791	0.1	+6.78%
GBPAUD	1,88161	1,88454	0.1	+5.17%
GBPCAD	1,86889	1,87165	0.1	+15.77%
GBPCHF	1,06504	1,06717	0.1	-6.73%
GBPDKK	8,59933	8,60962	0.1	-0.52%
GBPJPY	212,864	213,131	0.1	+26.91%
GBPNOK	12,7648	12,8199	0.1	+6.54%
GBPNZD	2,29943	2,30387	0.1	+19.07%
GBPSEK	12,61942	12,67099	0.1	+0.18%
GBPSGD	1,70360	1,70754	0.1	+2.32%
GBPUSD	1,31970	1,32092	0.1	+9.01%
NZDCAD	0,81177	0,81341	0.1	-2.79%
NZDCHF	0,46263	0,46375	0.1	-21.62%
NZDJPY	92,475	92,608	0.1	+6.63%
NZDSGD	0,73996	0,74210	0.1	-14.07%
NZDUSD	0,57332	0,57396	0.1	-8.44%
USDCAD	1,41600	1,41721	0.1	+6.17%
USDCHF	0,80701	0,80791	0.1	-14.39%
USDCNY	6,7824	6,7890	0.1	-5.37%
USDDKK	6,51566	6,51956	0.1	-8.76%
USDHKD	7,83592	7,83785	0.1	+0.38%
USDJPY	161,289	161,359	0.1	+16.42%
USDMXN	17,3116	17,3798	0.1	-10.56%
USDNOK	9,6692	9,7100	0.1	-2.37%
USDRUB	73,23288	73,41902	0.1	+21.59%
USDSEK	9,55928	9,59747	0.1	-8.05%
USDSGD	1,29080	1,29279	0.1	-6.14%
USDTRY	46,34419	46,47046	0.1	+149.89%
USDZAR	16,47107	16,50040	0.1	-2.99%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	59,29	59,33	0.1	+22.63%
#AXP	338,73	338,93	0.1	+120.53%
#BA	223,48	223,52	0.1	+28.08%
#BABA	107,21	107,24	0.1	+42.41%
#BAC	56,26	56,29	0.1	+49.39%
#BK	139,47	139,52	0.1	+205.99%
#C	143,36	143,39	0.1	+197.06%
#CAT	987,62	987,90	0.1	+317.60%
#CSCO	119,57	119,61	0.1	+145.22%
#COP	107,82	107,85	0.1	-14.96%
#CVX	173,33	173,36	0.1	-5.96%
#DIS	103,98	104,03	0.1	+5.64%
#EBAY	108,28	108,32	0.1	+142.13%
#GE	358,54	358,77	0.1	+309.06%
#GS	1098,64	1099,09	0.1	+184.71%
#GM	79,46	79,49	0.1	+98.85%
#HAL	34,87	34,90	0.1	-3.65%
#HD	334,80	334,86	0.1	+3.34%
#HOG	25,67	25,70	0.1	-45.68%
#HPQ	23,46	23,49	0.1	-21.72%
#IBM	249,75	249,89	0.1	+67.98%
#INTC	134,13	134,17	0.1	+354.06%
#JNJ	228,43	228,46	0.1	+28.46%
#JPM	325,00	325,11	0.1	+138.25%
#KO	79,40	79,43	0.1	+27.16%
#KHC	22,81	22,84	0.1	-41.63%
#MA	490,54	490,82	0.1	+40.55%
#MCD	278,98	279,04	0.1	+1.78%
#MMM	160,94	161,11	0.1	+24.72%
#MSFT	379,55	379,58	0.1	+53.48%
#MSI	395,92	396,11	0.1	+48.59%
#NFLX	77,64	77,67	0.1	-72.90%
#NKE	45,20	45,23	0.1	-57.65%
#OXY	51,70	51,73	0.1	-26.74%
#PM	178,65	178,76	0.1	+82.31%
#PG	150,89	150,94	0.1	+2.61%
#SBUX	100,69	100,72	0.1	+1.53%
#SLB	48,09	48,12	0.1	-5.32%
#T	22,01	22,04	0.1	+14.70%
#VZ	45,44	45,47	0.1	+15.86%
#WMT	117,28	117,31	0.1	-22.99%
#XOM	137,73	137,76	0.1	+20.91%
#ADS	174,650	174,700	0.1	+38.72%
#AIR	190,499	190,521	0.1	+67.61%
#BAS	48,864	48,876	0.1	-2.07%
#BATS	43,360	43,370	0.1	+30.02%
#BAYN	37,639	37,661	0.1	-32.53%
#BMW	60,139	60,181	0.1	-28.71%
#BN	65,21	65,25	0.1	+28.62%
#BNP	101,419	101,441	0.1	+89.08%
#CBK	38,629	38,651	0.1	+371.83%
#DAI	44,990	45,020	0.1	-28.09%
#DBK	31,264	31,276	0.1	+197.21%
#DTE	26,479	26,491	0.1	+33.89%
#GLEN	5,5769	5,5781	0.1	+3.93%
#GSK	19,3299	19,3351	0.1	+39.73%
#LHA	9,087	9,093	0.1	+20.44%
#LLOY	1,0444	1,0451	0.1	+121.69%
#NESN	78,46	78,49	0.1	-30.72%
#NOVN	118,77	118,83	0.1	+44.49%
#OR	377,75	377,80	0.1	+7.69%
#SAP	133,039	133,061	0.1	+26.15%
#SIE	275,449	275,551	0.1	+110.40%
#ULVR	43,6349	43,6401	0.1	+5.79%
#VOD	1,0744	1,0751	0.1	+15.53%
#VOW3	80,219	80,261	0.1	-41.49%
#GMKN	130	134	0.0	-99.12%
#IRAO	2,7115	2,7145	0.1	-16.12%
#MAGN	20,900	20,945	0.1	-32.26%
#NLMK	69,00	69,14	0.1	-34.95%
#NVTK	978,0	978,6	0.1	-9.09%
#SBER	312,80	312,87	0.1	+128.81%
#TATN	535,95	537,45	0.3	+46.15%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8420,2	8421,3	0.2	+25.57%
ESTOXX50	6277,6	6278,4	0.1	+58.47%
IBEX35	19308,50	19323,50	3.0	+130.02%
FTSE100	10353,0	10354,4	0.2	+38.72%
SP500	7486,4	7486,8	0.1	+85.39%
DJI30	51462	51464	0.0	+50.27%
NQ100	30322,4	30323,8	0.2	+154.87%
JP225	71857	71863	0.0	+153.22%
HSI50	23857,9	23863,5	0.6	+34.95%
ASX200	8824,5	8825,6	0.2	+21.56%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4155,590	4155,840	0.1	+136.82%
XAGUSDe	64,8180	64,8700	0.1	+201.84%
XAUEURe	3623,33	3623,60	0.1	+114.92%
XAGEURe	56,5090	56,5590	0.1	+173.94%
XPDUSDe	1260,02	1268,01	1.6	-32.71%
XPTUSDe	1664,85	1673,21	1.7	+68.66%
CUCUSDe	6,33593	6,33765	0.1	+74.44%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	77,24	77,25	0.1	-1.37%
BRN	80,95	80,96	0.1	-5.31%
NG	3,169	3,178	0.1	-55.90%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	63821,262	63823,523	0.7	+287.00%
BCHUSD	195,996	196,600	0.2	+74.89%
DSHUSD	35,676	35,691	0.1	-9.87%
ETCUSD	7,315	7,321	0.1	-63.27%
ETHUSD	1718,595	1719,175	0.2	+43.48%
LTCUSD	44,89000	45,04000	0.1	-39.34%
XMRUSD	318,449	318,464	0.1	+133.86%
XRPUSD	1,13580	1,13590	0.1	+178.93%
ZECUSD	445,986	446,219	0.1	+987.85%
BATUSD	0,08809	0,08830	0.1	-61.15%
IOTUSD	0,0439	0,0444	0.1	-79.04%
NEOUSD	2,15	2,19	0.1	-68.52%
BNBUSD	588,448	588,462	0.1	+96.03%
XLMUSD	0,21220	0,21224	0.1	+140.21%
TRXUSD	0,32669	0,32801	0.1	+518.85%