Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98436	0,98587	0.1	+9.14%
AUDCHF	0,55913	0,56015	0.1	-12.20%
AUDJPY	113,424	113,548	0.1	+21.16%
AUDNZD	1,21721	1,21990	0.1	+12.79%
AUDUSD	0,71250	0,71316	0.1	+5.35%
CADCHF	0,56770	0,56857	0.1	-19.69%
CADJPY	115,160	115,242	0.1	+10.85%
CHFJPY	202,663	202,863	0.1	+38.17%
CHFSGD	1,62869	1,63145	0.1	+11.93%
EURAUD	1,62677	1,62858	0.1	+5.73%
EURCAD	1,60279	1,60405	0.1	+15.50%
EURCHF	0,91049	0,91142	0.1	-7.29%
EURGBP	0,86348	0,86457	0.1	+0.56%
EURHKD	9,08881	9,09361	0.1	+11.88%
EURJPY	184,684	184,753	0.1	+28.16%
EURNOK	10,7505	10,7682	0.1	+4.25%
EURNZD	1,98184	1,98495	0.1	+19.29%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,86510	10,88070	0.1	+0.43%
EURSGD	1,48410	1,48574	0.1	+3.71%
EURUSD	1,16009	1,16039	0.1	+11.50%
EURZAR	19,08863	19,15583	0.1	+7.94%
GBPAUD	1,88257	1,88550	0.1	+5.22%
GBPCAD	1,85463	1,85715	0.1	+14.89%
GBPCHF	1,05349	1,05529	0.1	-7.74%
GBPDKK	8,64149	8,65450	0.1	-0.04%
GBPJPY	213,687	213,897	0.1	+27.40%
GBPNOK	12,4332	12,4707	0.1	+3.77%
GBPNZD	2,29319	2,29825	0.1	+18.75%
GBPSEK	12,56585	12,60352	0.1	-0.24%
GBPSGD	1,71710	1,71999	0.1	+3.13%
GBPUSD	1,34241	1,34356	0.1	+10.88%
NZDCAD	0,80762	0,80923	0.1	-3.29%
NZDCHF	0,45872	0,45986	0.1	-22.29%
NZDJPY	93,063	93,201	0.1	+7.31%
NZDSGD	0,74761	0,74955	0.1	-13.18%
NZDUSD	0,58461	0,58535	0.1	-6.64%
USDCAD	1,38160	1,38235	0.1	+3.59%
USDCHF	0,78477	0,78545	0.1	-16.75%
USDCNY	6,7970	6,7988	0.1	-5.17%
USDDKK	6,43865	6,44099	0.1	-9.84%
USDHKD	7,83437	7,83601	0.1	+0.36%
USDJPY	159,190	159,220	0.1	+14.91%
USDMXN	17,3149	17,3393	0.1	-10.55%
USDNOK	9,2633	9,2815	0.1	-6.47%
USDRUB	71,48536	71,70776	0.2	+18.69%
USDSEK	9,36416	9,37912	0.1	-9.93%
USDSGD	1,27929	1,28037	0.1	-6.97%
USDTRY	45,69465	45,74532	0.1	+146.38%
USDZAR	16,45672	16,50765	0.1	-3.07%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	71,43	71,46	0.1	+47.74%
#AXP	311,98	312,03	0.1	+103.11%
#BA	219,16	219,19	0.1	+25.60%
#BABA	130,00	130,05	0.1	+72.69%
#BAC	51,79	51,82	0.1	+37.52%
#BK	139,47	139,52	0.1	+205.99%
#C	125,09	125,12	0.1	+159.20%
#CAT	880,08	880,35	0.1	+272.13%
#CSCO	120,57	120,60	0.1	+147.27%
#COP	120,46	120,49	0.1	-4.99%
#CVX	191,49	191,54	0.1	+3.90%
#DIS	103,10	103,13	0.1	+4.74%
#EBAY	115,68	115,71	0.1	+158.68%
#GE	302,06	302,09	0.1	+244.62%
#GS	996,65	997,08	0.1	+158.28%
#GM	78,80	78,83	0.1	+97.20%
#HAL	41,48	41,51	0.1	+14.62%
#HD	313,13	313,21	0.1	-3.35%
#HOG	23,77	23,80	0.1	-49.70%
#HPQ	25,23	25,26	0.1	-15.82%
#IBM	253,79	253,85	0.1	+70.70%
#INTC	119,87	119,91	0.1	+305.79%
#JNJ	234,60	234,67	0.1	+31.93%
#JPM	306,50	306,53	0.1	+124.69%
#KO	81,56	81,59	0.1	+30.62%
#KHC	23,78	23,81	0.1	-39.15%
#MA	498,13	498,33	0.1	+42.72%
#MCD	282,47	282,55	0.1	+3.05%
#MMM	152,67	152,73	0.1	+18.31%
#MSFT	418,84	418,89	0.1	+69.37%
#MSI	404,38	404,50	0.1	+51.76%
#NFLX	88,62	88,65	0.1	-69.06%
#NKE	44,69	44,72	0.1	-58.13%
#OXY	58,81	58,84	0.1	-16.66%
#PM	189,23	189,29	0.1	+93.11%
#PG	144,50	144,53	0.1	-1.73%
#SBUX	103,09	103,12	0.1	+3.95%
#SLB	57,26	57,29	0.1	+12.74%
#T	25,28	25,31	0.1	+31.74%
#VZ	48,42	48,45	0.1	+23.46%
#WMT	120,33	120,36	0.1	-20.99%
#XOM	154,79	154,82	0.1	+35.89%
#ADS	154,950	155,050	0.1	+23.07%
#AIR	170,079	170,121	0.1	+49.64%
#BAS	51,829	51,841	0.1	+3.87%
#BATS	48,770	48,780	0.1	+46.24%
#BAYN	38,419	38,431	0.1	-31.14%
#BMW	74,439	74,461	0.1	-11.76%
#BN	61,69	61,73	0.1	+21.68%
#BNP	89,909	89,921	0.1	+67.62%
#CBK	36,259	36,271	0.1	+342.89%
#DAI	50,070	50,110	0.1	-19.96%
#DBK	28,114	28,126	0.1	+167.27%
#DTE	29,359	29,371	0.1	+48.45%
#GLEN	5,6764	5,6866	0.1	+5.79%
#GSK	19,1224	19,1326	0.1	+38.23%
#LHA	7,881	7,893	0.1	+4.45%
#LLOY	0,9987	0,9993	0.1	+111.99%
#NESN	78,68	78,73	0.1	-30.53%
#NOVN	119,49	119,53	0.1	+45.36%
#OR	363,05	363,15	0.1	+3.49%
#SAP	151,799	151,841	0.1	+43.94%
#SIE	269,649	269,701	0.1	+105.97%
#ULVR	42,5424	42,5526	0.1	+3.15%
#VOD	1,1119	1,1221	0.1	+19.56%
#VOW3	89,899	89,941	0.1	-34.43%
#GMKN	126	130	0.0	-99.15%
#IRAO	3,2215	3,2235	0.1	-0.34%
#MAGN	25,100	25,125	0.1	-18.65%
#NLMK	82,62	82,70	0.1	-22.12%
#NVTK	1109,4	1110,0	0.1	+3.12%
#SBER	322,43	322,53	0.1	+135.85%
#TATN	625,45	625,65	0.1	+70.56%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8084,7	8086,0	0.2	+20.56%
ESTOXX50	5995,1	5995,9	0.1	+51.34%
IBEX35	17973,20	17987,50	2.9	+114.12%
FTSE100	10440,6	10442,4	0.2	+39.89%
SP500	7468,0	7468,8	0.1	+84.94%
DJI30	50555	50557	0.0	+47.62%
NQ100	29458,7	29460,1	0.2	+147.61%
JP225	63304	63310	0.0	+123.08%
HSI50	25457,5	25462,6	0.6	+44.00%
ASX200	8603,5	8606,7	0.4	+18.51%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4506,380	4508,000	0.4	+156.81%
XAGUSDe	75,4150	75,5040	0.1	+251.19%
XAUEURe	3883,64	3885,18	0.4	+130.36%
XAGEURe	64,9925	65,0735	0.1	+215.07%
XPDUSDe	1347,44	1357,16	2.0	-28.04%
XPTUSDe	1922,14	1930,06	1.6	+94.72%
CUCUSDe	6,34956	6,35128	0.1	+74.82%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	100,18	100,20	0.1	+27.93%
BRN	104,67	104,69	0.1	+22.44%
NG	2,875	2,882	0.1	-59.99%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	75481,883	75484,898	1.0	+357.71%
BCHUSD	363,079	363,678	0.2	+223.99%
DSHUSD	44,605	44,638	0.1	+12.69%
ETCUSD	8,854	8,858	0.1	-55.54%
ETHUSD	2065,135	2065,715	0.2	+72.41%
LTCUSD	52,67000	52,82000	0.1	-28.83%
XMRUSD	379,160	379,182	0.1	+178.44%
XRPUSD	1,33520	1,33530	0.1	+227.90%
ZECUSD	597,940	598,228	0.1	+1358.50%
BATUSD	0,09750	0,09760	0.1	-57.00%
IOTUSD	0,0572	0,0575	0.1	-72.68%
NEOUSD	2,83	2,86	0.1	-58.57%
BNBUSD	650,748	650,762	0.1	+116.79%
XLMUSD	0,14401	0,14402	0.1	+63.02%
TRXUSD	0,36191	0,36281	0.1	+585.57%