Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99154	0,99175	0.1	+9.93%
AUDCHF	0,58315	0,58328	0.1	-8.43%
AUDJPY	110,251	110,266	0.1	+17.77%
AUDNZD	1,23485	1,23500	0.1	+14.43%
AUDUSD	0,71320	0,71326	0.1	+5.45%
CADCHF	0,58804	0,58821	0.1	-16.82%
CADJPY	111,183	111,195	0.1	+7.02%
CHFJPY	189,044	189,064	0.1	+28.88%
CHFSGD	1,55393	1,55436	0.1	+6.79%
EURAUD	1,61849	1,61860	0.1	+5.20%
EURCAD	1,60496	1,60508	0.1	+15.66%
EURCHF	0,94387	0,94402	0.1	-3.89%
EURGBP	0,85529	0,85534	0.1	-0.39%
EURHKD	9,05370	9,05436	0.1	+11.45%
EURJPY	178,455	178,463	0.1	+23.84%
EURNOK	10,7650	10,7770	0.1	+4.39%
EURNZD	1,99869	1,99886	0.1	+20.31%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,26887	11,27984	0.1	+4.17%
EURSGD	1,46683	1,46725	0.1	+2.50%
EURUSD	1,15437	1,15442	0.1	+10.95%
EURZAR	18,76195	18,78503	0.1	+6.09%
GBPAUD	1,89219	1,89246	0.1	+5.76%
GBPCAD	1,87640	1,87665	0.1	+16.23%
GBPCHF	1,10351	1,10375	0.1	-3.36%
GBPDKK	8,73923	8,74134	0.1	+1.10%
GBPJPY	208,632	208,663	0.1	+24.39%
GBPNOK	12,5847	12,6017	0.1	+5.03%
GBPNZD	2,33665	2,33712	0.1	+21.00%
GBPSEK	13,17270	13,19053	0.1	+4.58%
GBPSGD	1,71496	1,71545	0.1	+3.00%
GBPUSD	1,34958	1,34976	0.1	+11.48%
NZDCAD	0,80289	0,80311	0.1	-3.85%
NZDCHF	0,47215	0,47238	0.1	-20.01%
NZDJPY	89,278	89,290	0.1	+2.94%
NZDSGD	0,73372	0,73423	0.1	-14.80%
NZDUSD	0,57750	0,57760	0.1	-7.77%
USDCAD	1,39038	1,39045	0.1	+4.25%
USDCHF	0,81766	0,81775	0.1	-13.26%
USDCNY	6,7097	6,7108	0.1	-6.39%
USDDKK	6,47539	6,47625	0.1	-9.32%
USDHKD	7,84299	7,84319	0.1	+0.47%
USDJPY	154,587	154,598	0.1	+11.59%
USDMXN	17,1316	17,1493	0.1	-11.49%
USDNOK	9,3247	9,3363	0.1	-5.85%
USDRUB	84,22750	84,44641	0.2	+39.84%
USDSEK	9,76152	9,77140	0.1	-6.10%
USDSGD	1,27065	1,27101	0.1	-7.60%
USDTRY	48,62620	48,64125	0.1	+162.19%
USDZAR	16,25303	16,27221	0.1	-4.27%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	46,89	46,92	0.1	-3.02%
#AXP	327,92	327,98	0.1	+113.49%
#BA	210,22	210,27	0.1	+20.48%
#BABA	109,24	109,27	0.1	+45.11%
#BAC	59,47	59,50	0.1	+57.91%
#C	136,29	136,34	0.1	+182.41%
#CAT	783,87	784,03	0.1	+231.45%
#CSCO	110,07	110,10	0.1	+125.74%
#COP	136,51	136,54	0.1	+7.67%
#CVX	211,85	211,91	0.1	+14.94%
#DIS	108,65	108,68	0.1	+10.38%
#EBAY	108,78	108,82	0.1	+143.25%
#GE	317,40	317,45	0.1	+262.12%
#GS	988,04	988,31	0.1	+156.05%
#GM	87,16	87,19	0.1	+118.12%
#HAL	34,98	35,01	0.1	-3.34%
#HD	311,19	311,24	0.1	-3.95%
#HOG	27,63	27,66	0.1	-41.54%
#HPQ	34,10	34,13	0.1	+13.78%
#IBM	249,07	249,12	0.1	+67.52%
#INTC	97,36	97,39	0.1	+229.59%
#JNJ	266,82	266,90	0.1	+50.05%
#JPM	350,55	350,61	0.1	+156.98%
#KO	89,36	89,39	0.1	+43.11%
#KHC	24,30	24,33	0.1	-37.82%
#MA	573,81	573,94	0.1	+64.41%
#MCD	257,45	257,52	0.1	-6.07%
#MMM	162,07	162,12	0.1	+25.60%
#MSFT	505,93	505,98	0.1	+104.58%
#MSI	475,67	475,70	0.1	+78.51%
#NFLX	80,32	80,35	0.1	-71.96%
#NKE	37,02	37,05	0.1	-65.32%
#OXY	61,72	61,75	0.1	-12.54%
#PM	195,07	195,13	0.1	+99.07%
#PG	146,09	146,13	0.1	-0.65%
#SBUX	99,11	99,14	0.1	-0.06%
#SLB	53,25	53,28	0.1	+4.84%
#T	26,49	26,52	0.1	+38.04%
#VZ	51,30	51,33	0.1	+30.80%
#WMT	109,08	109,11	0.1	-28.38%
#XOM	164,79	164,82	0.1	+44.67%
#ADS	143,700	143,750	0.1	+14.14%
#AIR	194,999	195,041	0.1	+71.56%
#BAS	52,319	52,341	0.1	+4.85%
#BATS	42,400	42,410	0.1	+27.14%
#BAYN	49,299	49,321	0.1	-11.63%
#BMW	62,639	62,661	0.1	-25.75%
#BN	62,31	62,35	0.1	+22.90%
#BNP	102,719	102,741	0.1	+91.50%
#CBK	42,779	42,801	0.1	+422.52%
#DAI	46,650	46,680	0.1	-25.43%
#DBK	34,099	34,111	0.1	+224.17%
#DTE	28,859	28,871	0.1	+45.92%
#GLEN	5,9179	5,9191	0.1	+10.29%
#GSK	18,5349	18,5401	0.1	+33.98%
#LHA	7,563	7,569	0.1	+0.24%
#LLOY	1,0924	1,0931	0.1	+131.88%
#NESN	79,28	79,32	0.1	-30.00%
#NOVN	114,21	114,27	0.1	+38.94%
#OR	383,00	383,10	0.1	+9.18%
#SAP	186,439	186,481	0.1	+76.79%
#SIE	261,299	261,401	0.1	+99.59%
#ULVR	46,8849	46,8901	0.1	+13.67%
#VOD	1,3034	1,3041	0.1	+40.15%
#VOW3	81,179	81,221	0.1	-40.79%
#GMKN	128	132	0.0	-99.13%
#IRAO	2,4480	2,4500	0.1	-24.27%
#MAGN	22,550	22,605	0.1	-26.92%
#NLMK	73,50	73,64	0.1	-30.71%
#NVTK	1065,5	1066,3	0.1	-0.96%
#SBER	287,42	287,53	0.1	+110.24%
#TATN	639,95	640,65	0.2	+74.52%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8136,7	8138,0	0.2	+21.34%
ESTOXX50	6274,6	6275,4	0.1	+58.40%
IBEX35	19631,30	19640,40	1.9	+133.87%
FTSE100	10693,0	10696,4	0.4	+43.27%
SP500	7624,5	7625,3	0.1	+88.81%
DJI30	52395	52397	0.0	+52.99%
NQ100	29155,5	29156,9	0.2	+145.06%
JP225	63625	63631	0.0	+124.21%
HSI50	25021,2	25026,2	0.5	+41.53%
ASX200	8702,6	8703,9	0.2	+19.88%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4286,830	4287,130	0.1	+144.30%
XAGUSDe	62,9088	62,9683	0.1	+192.95%
XAUEURe	3713,52	3713,76	0.1	+120.27%
XAGEURe	54,4930	54,5490	0.1	+164.17%
XPDUSDe	1276,17	1283,60	1.5	-31.85%
XPTUSDe	1745,96	1755,53	2.0	+76.87%
CUCUSDe	6,31342	6,31464	0.1	+73.82%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	102,72	102,73	0.1	+31.17%
BRN	107,62	107,62	0.0	+25.89%
NG	2,863	2,871	0.1	-60.16%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77961,070	77965,273	1.3	+372.75%
BCHUSD	222,949	223,547	0.2	+98.95%
DSHUSD	53,812	53,839	0.1	+35.95%
ETCUSD	7,556	7,562	0.1	-62.06%
ETHUSD	2510,902	2511,482	0.2	+109.63%
LTCUSD	52,67692	52,83389	0.1	-28.82%
XMRUSD	513,069	513,081	0.1	+276.78%
XRPUSD	1,41840	1,41850	0.1	+248.33%
ZECUSD	1163,087	1163,841	0.3	+2737.01%
BATUSD	0,07725	0,07733	0.1	-65.93%
IOTUSD	0,0423	0,0427	0.1	-79.80%
NEOUSD	2,22	2,26	0.1	-67.50%
BNBUSD	719,208	719,222	0.1	+139.60%
XLMUSD	0,19213	0,19218	0.1	+117.49%
TRXUSD	0,33665	0,33786	0.1	+537.72%