Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96575	0,96712	0.1	+7.07%
AUDCHF	0,56769	0,56869	0.1	-10.86%
AUDJPY	108,102	108,221	0.1	+15.47%
AUDNZD	1,22470	1,22729	0.1	+13.49%
AUDUSD	0,67700	0,67754	0.1	+0.10%
CADCHF	0,58745	0,58840	0.1	-16.90%
CADJPY	111,870	111,967	0.1	+7.68%
CHFJPY	190,245	190,477	0.1	+29.70%
CHFSGD	1,53378	1,53673	0.1	+5.41%
EURAUD	1,62664	1,62804	0.1	+5.73%
EURCAD	1,57220	1,57323	0.1	+13.30%
EURCHF	0,92415	0,92500	0.1	-5.90%
EURGBP	0,83369	0,83471	0.1	-2.91%
EURHKD	8,64594	8,64798	0.1	+6.43%
EURJPY	175,992	176,042	0.1	+22.13%
EURNOK	10,5349	10,5654	0.1	+2.16%
EURNZD	1,99363	1,99656	0.1	+20.00%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,10079	11,11871	0.1	+2.61%
EURSGD	1,41877	1,42039	0.1	-0.86%
EURUSD	1,10209	1,10221	0.1	+5.93%
EURZAR	18,62104	18,70316	0.1	+5.29%
GBPAUD	1,94911	1,95238	0.1	+8.94%
GBPCAD	1,88410	1,88640	0.1	+16.71%
GBPCHF	1,10726	1,10952	0.1	-3.04%
GBPDKK	8,95550	8,96762	0.1	+3.60%
GBPJPY	210,872	211,129	0.1	+25.72%
GBPNOK	12,6217	12,6716	0.1	+5.34%
GBPNZD	2,38877	2,39444	0.1	+23.70%
GBPSEK	13,29616	13,33925	0.1	+5.56%
GBPSGD	1,69997	1,70342	0.1	+2.10%
GBPUSD	1,32041	1,32202	0.1	+9.07%
NZDCAD	0,78748	0,78908	0.1	-5.70%
NZDCHF	0,46286	0,46405	0.1	-21.58%
NZDJPY	88,151	88,296	0.1	+1.65%
NZDSGD	0,71056	0,71261	0.1	-17.49%
NZDUSD	0,55206	0,55280	0.1	-11.84%
USDCAD	1,42662	1,42741	0.1	+6.96%
USDCHF	0,83855	0,83934	0.1	-11.05%
USDCNY	6,6740	6,6753	0.1	-6.88%
USDDKK	6,78229	6,78372	0.1	-5.02%
USDHKD	7,84521	7,84614	0.1	+0.49%
USDJPY	159,676	159,729	0.1	+15.26%
USDMXN	18,5261	18,5479	0.1	-4.29%
USDNOK	9,5590	9,5854	0.1	-3.48%
USDRUB	81,99645	82,22770	0.2	+36.14%
USDSEK	10,07143	10,08865	0.1	-3.12%
USDSGD	1,28735	1,28869	0.1	-6.39%
USDTRY	50,32498	50,39918	0.1	+171.35%
USDZAR	16,89746	16,96779	0.1	-0.48%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	39,74	39,77	0.1	-17.81%
#AXP	320,33	320,40	0.1	+108.55%
#BA	171,45	171,50	0.1	-1.74%
#BABA	94,23	94,26	0.1	+25.17%
#BAC	50,98	51,01	0.1	+35.37%
#C	124,04	124,08	0.1	+157.02%
#CAT	599,71	599,85	0.1	+153.58%
#CSCO	95,46	95,49	0.1	+95.78%
#COP	142,20	142,24	0.1	+12.15%
#CVX	219,47	219,51	0.1	+19.08%
#DIS	119,03	119,07	0.1	+20.93%
#EBAY	120,84	120,89	0.1	+170.21%
#GE	331,43	331,51	0.1	+278.13%
#GS	915,79	916,19	0.1	+137.33%
#GM	85,93	85,96	0.1	+115.04%
#HAL	33,70	33,73	0.1	-6.88%
#HD	348,84	348,93	0.1	+7.67%
#HOG	32,38	32,41	0.1	-31.49%
#HPQ	29,34	29,37	0.1	-2.10%
#IBM	247,07	247,22	0.1	+66.18%
#INTC	59,64	59,67	0.1	+101.90%
#JNJ	285,64	285,70	0.1	+60.63%
#JPM	345,97	346,03	0.1	+153.63%
#KO	99,04	99,07	0.1	+58.62%
#KHC	25,06	25,09	0.1	-35.88%
#MA	661,01	661,18	0.1	+89.39%
#MCD	271,97	272,06	0.1	-0.78%
#MMM	183,49	183,55	0.1	+42.20%
#MSFT	523,54	523,62	0.1	+111.70%
#MSI	531,28	531,43	0.1	+99.38%
#NFLX	62,36	62,39	0.1	-78.23%
#NKE	37,91	37,94	0.1	-64.48%
#OXY	58,75	58,78	0.1	-16.75%
#PM	198,76	198,88	0.1	+102.84%
#PG	169,80	169,85	0.1	+15.47%
#SBUX	106,43	106,47	0.1	+7.32%
#SLB	51,55	51,58	0.1	+1.50%
#T	22,13	22,16	0.1	+15.32%
#VZ	46,31	46,34	0.1	+18.08%
#WMT	127,94	127,97	0.1	-15.99%
#XOM	170,54	170,58	0.1	+49.71%
#ADS	178,200	178,300	0.1	+41.54%
#AIR	206,499	206,551	0.1	+81.68%
#BAS	54,319	54,341	0.1	+8.86%
#BATS	46,500	46,510	0.1	+39.43%
#BAYN	56,599	56,621	0.1	+1.45%
#BMW	57,599	57,641	0.1	-31.72%
#BN	69,85	69,89	0.1	+37.77%
#BNP	95,659	95,671	0.1	+78.34%
#CBK	39,889	39,911	0.1	+387.22%
#DAI	40,780	40,810	0.1	-34.81%
#DBK	33,224	33,231	0.1	+215.85%
#DTE	26,529	26,551	0.1	+34.14%
#GLEN	5,1059	5,1081	0.1	-4.85%
#GSK	19,1349	19,1401	0.1	+38.32%
#LHA	8,819	8,825	0.1	+16.89%
#LLOY	0,9853	0,9859	0.1	+109.15%
#NESN	87,63	87,67	0.1	-22.62%
#NOVN	134,31	134,37	0.1	+63.39%
#OR	451,50	451,55	0.1	+28.71%
#SAP	213,349	213,401	0.1	+102.31%
#SIE	279,099	279,151	0.1	+113.18%
#ULVR	49,8699	49,8801	0.1	+20.91%
#VOD	1,1669	1,1676	0.1	+25.47%
#VOW3	67,579	67,601	0.1	-50.71%
#GMKN	119	123	0.0	-99.19%
#IRAO	2,8910	2,8955	0.1	-10.56%
#MAGN	22,955	22,985	0.1	-25.60%
#NLMK	76,42	76,56	0.1	-27.96%
#NVTK	1131,6	1132,2	0.1	+5.19%
#SBER	299,83	299,91	0.1	+119.32%
#TATN	603,55	604,35	0.2	+64.59%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8385,6	8386,9	0.2	+25.05%
ESTOXX50	6406,2	6407,1	0.1	+61.72%
IBEX35	20009,60	20026,70	3.5	+138.38%
FTSE100	10904,5	10906,7	0.3	+46.11%
SP500	7542,5	7543,5	0.1	+86.78%
DJI30	52245	52247	0.0	+52.55%
NQ100	27847,7	27849,5	0.2	+134.07%
JP225	60908	60913	0.0	+114.64%
HSI50	23713,2	23718,6	0.6	+34.13%
ASX200	9082,2	9083,5	0.2	+25.11%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	3880,240	3880,540	0.1	+121.13%
XAGUSDe	48,6885	48,7215	0.1	+126.73%
XAUEURe	3520,48	3520,87	0.1	+108.82%
XAGEURe	44,1730	44,2080	0.1	+114.14%
XPDUSDe	998,14	1004,46	1.3	-46.70%
XPTUSDe	1489,66	1496,18	1.4	+50.91%
CUCUSDe	6,04829	6,05001	0.1	+66.52%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	89,10	89,10	0.0	+13.78%
BRN	98,22	98,23	0.1	+14.89%
NG	3,151	3,159	0.1	-56.15%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	64397,395	64402,000	1.4	+290.50%
BCHUSD	204,138	204,767	0.2	+82.16%
DSHUSD	36,257	36,289	0.1	-8.40%
ETCUSD	5,879	5,884	0.1	-70.48%
ETHUSD	1798,400	1799,018	0.2	+50.15%
LTCUSD	44,58160	44,73160	0.1	-39.76%
XMRUSD	481,971	482,127	0.1	+253.95%
XRPUSD	0,94943	0,94953	0.1	+133.16%
ZECUSD	895,725	896,455	0.3	+2084.85%
BATUSD	0,09379	0,09390	0.1	-58.64%
IOTUSD	0,0312	0,0316	0.1	-85.10%
NEOUSD	1,52	1,56	0.1	-77.75%
BNBUSD	588,009	588,042	0.1	+95.89%
XLMUSD	0,13721	0,13724	0.1	+55.32%
TRXUSD	0,30651	0,30752	0.1	+480.62%