Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98152	0,98254	0.1	+8.82%
AUDCHF	0,57205	0,57269	0.1	-10.17%
AUDJPY	109,691	109,780	0.1	+17.17%
AUDNZD	1,22749	1,22950	0.1	+13.75%
AUDUSD	0,69434	0,69477	0.1	+2.66%
CADCHF	0,58257	0,58311	0.1	-17.59%
CADJPY	111,712	111,774	0.1	+7.53%
CHFJPY	191,663	191,781	0.1	+30.67%
CHFSGD	1,55148	1,55428	0.1	+6.62%
EURAUD	1,61759	1,61871	0.1	+5.14%
EURCAD	1,58880	1,58943	0.1	+14.49%
EURCHF	0,92595	0,92643	0.1	-5.71%
EURGBP	0,84297	0,84361	0.1	-1.83%
EURHKD	8,81957	8,82183	0.1	+8.56%
EURJPY	177,546	177,599	0.1	+23.21%
EURNOK	10,5773	10,6117	0.1	+2.57%
EURNZD	1,98679	1,98907	0.1	+19.59%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,13326	11,14940	0.1	+2.91%
EURSGD	1,43715	1,43931	0.1	+0.43%
EURUSD	1,12387	1,12396	0.1	+8.02%
EURZAR	18,50695	18,54776	0.1	+4.65%
GBPAUD	1,91792	1,92000	0.1	+7.20%
GBPCAD	1,88344	1,88528	0.1	+16.67%
GBPCHF	1,09767	1,09889	0.1	-3.88%
GBPDKK	8,86001	8,86882	0.1	+2.49%
GBPJPY	210,480	210,650	0.1	+25.49%
GBPNOK	12,5351	12,5902	0.1	+4.62%
GBPNZD	2,35529	2,35937	0.1	+21.96%
GBPSEK	13,19486	13,22877	0.1	+4.75%
GBPSGD	1,70376	1,70720	0.1	+2.33%
GBPUSD	1,33263	1,33317	0.1	+10.08%
NZDCAD	0,79878	0,79998	0.1	-4.35%
NZDCHF	0,46549	0,46631	0.1	-21.14%
NZDJPY	89,270	89,377	0.1	+2.94%
NZDSGD	0,72245	0,72446	0.1	-16.10%
NZDUSD	0,56505	0,56569	0.1	-9.76%
USDCAD	1,41375	1,41421	0.1	+6.00%
USDCHF	0,82389	0,82427	0.1	-12.60%
USDCNY	6,6856	6,6869	0.1	-6.72%
USDDKK	6,65050	6,65194	0.1	-6.87%
USDHKD	7,84753	7,84849	0.1	+0.52%
USDJPY	157,977	158,011	0.1	+14.03%
USDMXN	18,4772	18,5094	0.1	-4.54%
USDNOK	9,4099	9,4422	0.1	-4.99%
USDRUB	83,16856	83,38810	0.2	+38.09%
USDSEK	9,90542	9,92077	0.1	-4.72%
USDSGD	1,27878	1,28057	0.1	-7.01%
USDTRY	49,49623	49,54897	0.1	+166.88%
USDZAR	16,46789	16,50185	0.1	-3.01%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	41,42	41,46	0.1	-14.33%
#AXP	313,41	313,46	0.1	+104.04%
#BA	189,99	190,04	0.1	+8.88%
#BABA	109,02	109,06	0.1	+44.82%
#BAC	51,29	51,32	0.1	+36.19%
#C	124,38	124,41	0.1	+157.73%
#CAT	730,45	730,60	0.1	+208.86%
#CSCO	107,36	107,39	0.1	+120.18%
#COP	146,43	146,47	0.1	+15.49%
#CVX	225,00	225,07	0.1	+22.08%
#DIS	110,58	110,62	0.1	+12.34%
#EBAY	120,27	120,33	0.1	+168.94%
#GE	313,90	313,98	0.1	+258.13%
#GS	879,79	880,11	0.1	+128.00%
#GM	83,91	83,94	0.1	+109.98%
#HAL	33,43	33,46	0.1	-7.63%
#HD	309,61	309,67	0.1	-4.44%
#HOG	26,75	26,78	0.1	-43.40%
#HPQ	30,08	30,11	0.1	+0.37%
#IBM	232,55	232,68	0.1	+56.41%
#INTC	90,00	90,03	0.1	+204.67%
#JNJ	255,53	255,59	0.1	+43.70%
#JPM	339,28	339,35	0.1	+148.72%
#KO	93,70	93,73	0.1	+50.06%
#KHC	23,70	23,73	0.1	-39.36%
#MA	616,65	616,83	0.1	+76.68%
#MCD	242,86	242,90	0.1	-11.40%
#MMM	164,43	164,51	0.1	+27.43%
#MSFT	529,01	529,07	0.1	+113.91%
#MSI	463,71	463,85	0.1	+74.03%
#NFLX	70,50	70,53	0.1	-75.39%
#NKE	37,10	37,13	0.1	-65.24%
#OXY	62,39	62,42	0.1	-11.59%
#PM	204,77	204,89	0.1	+108.97%
#PG	159,15	159,18	0.1	+8.23%
#SBUX	97,45	97,48	0.1	-1.73%
#SLB	49,38	49,41	0.1	-2.78%
#T	23,40	23,43	0.1	+21.94%
#VZ	44,79	44,82	0.1	+14.20%
#WMT	118,79	118,82	0.1	-22.00%
#XOM	179,08	179,12	0.1	+57.21%
#ADS	158,600	158,700	0.1	+25.97%
#AIR	199,459	199,481	0.1	+75.49%
#BAS	53,219	53,241	0.1	+6.65%
#BATS	44,640	44,650	0.1	+33.85%
#BAYN	44,369	44,391	0.1	-20.47%
#BMW	56,999	57,021	0.1	-32.43%
#BN	61,39	61,43	0.1	+21.08%
#BNP	89,579	89,591	0.1	+67.00%
#CBK	37,979	37,991	0.1	+363.89%
#DAI	41,150	41,180	0.1	-34.22%
#DBK	29,359	29,371	0.1	+179.10%
#DTE	25,949	25,971	0.1	+31.21%
#GLEN	5,8379	5,8401	0.1	+8.80%
#GSK	18,5549	18,5601	0.1	+34.13%
#LHA	7,197	7,203	0.1	-4.61%
#LLOY	1,0459	1,0466	0.1	+122.01%
#NESN	82,17	82,21	0.1	-27.44%
#NOVN	124,61	124,69	0.1	+51.59%
#OR	406,30	406,45	0.1	+15.82%
#SAP	199,059	199,101	0.1	+88.75%
#SIE	271,199	271,301	0.1	+107.15%
#ULVR	49,6399	49,6451	0.1	+20.35%
#VOD	1,2169	1,2181	0.1	+30.85%
#VOW3	68,819	68,861	0.1	-49.80%
#GMKN	114	119	0.0	-99.23%
#IRAO	2,5780	2,5795	0.1	-20.25%
#MAGN	23,085	23,100	0.1	-25.18%
#NLMK	77,90	77,96	0.1	-26.56%
#NVTK	1161,2	1161,6	0.1	+7.94%
#SBER	286,89	286,96	0.1	+109.85%
#TATN	629,55	629,75	0.1	+71.68%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7892,9	7894,3	0.2	+17.70%
ESTOXX50	6154,5	6155,7	0.2	+55.37%
IBEX35	19190,90	19209,10	3.7	+128.62%
FTSE100	10835,3	10838,0	0.3	+45.18%
SP500	7657,6	7658,7	0.2	+89.63%
DJI30	51962	51964	0.0	+51.73%
NQ100	29187,9	29190,1	0.3	+145.33%
JP225	63431	63435	0.0	+123.53%
HSI50	24084,1	24090,3	0.7	+36.23%
ASX200	8795,0	8800,3	0.6	+21.15%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4163,930	4164,230	0.1	+137.30%
XAGUSDe	56,9615	56,9835	0.1	+165.26%
XAUEURe	3704,87	3705,32	0.1	+119.76%
XAGEURe	50,6800	50,7060	0.1	+145.69%
XPDUSDe	1112,04	1118,96	1.4	-40.61%
XPTUSDe	1626,44	1641,86	3.1	+64.77%
CUCUSDe	6,51904	6,52076	0.1	+79.48%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	100,13	100,14	0.1	+27.86%
BRN	112,03	112,03	0.0	+31.04%
NG	3,067	3,075	0.1	-57.32%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	81138,242	81142,375	1.3	+392.01%
BCHUSD	268,515	269,121	0.2	+139.61%
DSHUSD	47,451	47,476	0.1	+19.88%
ETCUSD	7,576	7,581	0.1	-61.96%
ETHUSD	2368,591	2369,181	0.2	+97.75%
LTCUSD	57,84663	57,99664	0.1	-21.83%
XMRUSD	587,959	588,013	0.1	+331.78%
XRPUSD	1,27148	1,27158	0.1	+212.25%
ZECUSD	1085,647	1086,366	0.3	+2548.11%
BATUSD	0,17123	0,17132	0.1	-24.48%
IOTUSD	0,0436	0,0440	0.1	-79.18%
NEOUSD	2,14	2,18	0.1	-68.67%
BNBUSD	712,828	712,842	0.1	+137.47%
XLMUSD	0,17393	0,17396	0.1	+96.89%
TRXUSD	0,33209	0,33262	0.1	+529.08%