Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98492	0,98578	0.1	+9.20%
AUDCHF	0,58009	0,58067	0.1	-8.91%
AUDJPY	110,294	110,376	0.1	+17.82%
AUDNZD	1,23309	1,23462	0.1	+14.26%
AUDUSD	0,70331	0,70365	0.1	+3.99%
CADCHF	0,58874	0,58929	0.1	-16.72%
CADJPY	111,942	112,011	0.1	+7.75%
CHFJPY	190,039	190,180	0.1	+29.56%
CHFSGD	1,54834	1,55009	0.1	+6.41%
EURAUD	1,59205	1,59298	0.1	+3.48%
EURCAD	1,56883	1,56953	0.1	+13.05%
EURCHF	0,92400	0,92444	0.1	-5.91%
EURGBP	0,83728	0,83777	0.1	-2.49%
EURHKD	8,78326	8,78858	0.1	+8.12%
EURJPY	175,667	175,758	0.1	+21.90%
EURNOK	10,4370	10,4518	0.1	+1.21%
EURNZD	1,96414	1,96594	0.1	+18.23%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,11729	11,13062	0.1	+2.77%
EURSGD	1,43134	1,43256	0.1	+0.02%
EURUSD	1,12023	1,12038	0.1	+7.67%
EURZAR	18,57220	18,60212	0.1	+5.02%
GBPAUD	1,90067	1,90234	0.1	+6.23%
GBPCAD	1,87297	1,87429	0.1	+16.02%
GBPCHF	1,10309	1,10408	0.1	-3.40%
GBPDKK	8,92077	8,92806	0.1	+3.20%
GBPJPY	209,733	209,873	0.1	+25.04%
GBPNOK	12,4573	12,4837	0.1	+3.97%
GBPNZD	2,34476	2,34766	0.1	+21.42%
GBPSEK	13,26811	13,29602	0.1	+5.33%
GBPSGD	1,70888	1,71067	0.1	+2.64%
GBPUSD	1,33738	1,33794	0.1	+10.47%
NZDCAD	0,79805	0,79904	0.1	-4.43%
NZDCHF	0,46995	0,47069	0.1	-20.38%
NZDJPY	89,368	89,463	0.1	+3.05%
NZDSGD	0,72802	0,72939	0.1	-15.46%
NZDUSD	0,56989	0,57039	0.1	-8.99%
USDCAD	1,40052	1,40097	0.1	+5.01%
USDCHF	0,82481	0,82522	0.1	-12.51%
USDCNY	6,6685	6,6700	0.1	-6.96%
USDDKK	6,67097	6,67256	0.1	-6.58%
USDHKD	7,84123	7,84206	0.1	+0.44%
USDJPY	156,819	156,867	0.1	+13.20%
USDMXN	18,6441	18,6717	0.1	-3.68%
USDNOK	9,3150	9,3307	0.1	-5.95%
USDRUB	80,35628	80,54840	0.1	+33.42%
USDSEK	9,92302	9,93608	0.1	-4.55%
USDSGD	1,27772	1,27865	0.1	-7.09%
USDTRY	49,62383	49,78669	0.1	+167.57%
USDZAR	16,57919	16,60331	0.1	-2.35%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	37,92	37,95	0.1	-21.57%
#AXP	313,18	313,26	0.1	+103.89%
#BA	188,30	188,35	0.1	+7.91%
#BABA	99,57	99,60	0.1	+32.27%
#BAC	50,56	50,59	0.1	+34.25%
#C	120,64	120,67	0.1	+149.98%
#CAT	686,01	686,13	0.1	+190.07%
#CSCO	106,51	106,54	0.1	+118.44%
#COP	150,80	150,84	0.1	+18.94%
#CVX	233,25	233,29	0.1	+26.55%
#DIS	112,60	112,64	0.1	+14.40%
#EBAY	121,46	121,51	0.1	+171.60%
#GE	285,67	285,70	0.1	+225.92%
#GS	875,70	875,91	0.1	+126.94%
#GM	75,87	75,90	0.1	+89.86%
#HAL	34,90	34,93	0.1	-3.56%
#HD	319,83	319,86	0.1	-1.28%
#HOG	28,88	28,91	0.1	-38.89%
#HPQ	33,61	33,64	0.1	+12.15%
#IBM	253,53	253,58	0.1	+70.52%
#INTC	86,80	86,83	0.1	+193.84%
#JNJ	264,10	264,14	0.1	+48.52%
#JPM	331,54	331,60	0.1	+143.05%
#KO	92,72	92,75	0.1	+48.49%
#KHC	24,78	24,81	0.1	-36.59%
#MA	622,61	622,76	0.1	+78.39%
#MCD	248,44	248,50	0.1	-9.36%
#MMM	173,66	173,72	0.1	+34.58%
#MSFT	524,61	524,68	0.1	+112.14%
#MSI	481,44	481,80	0.1	+80.68%
#NFLX	65,81	65,84	0.1	-77.03%
#NKE	37,30	37,33	0.1	-65.06%
#OXY	64,12	64,15	0.1	-9.14%
#PM	199,64	199,69	0.1	+103.74%
#PG	161,11	161,15	0.1	+9.56%
#SBUX	100,81	100,85	0.1	+1.65%
#SLB	52,99	53,02	0.1	+4.33%
#T	20,95	20,98	0.1	+9.17%
#VZ	44,50	44,53	0.1	+13.46%
#WMT	119,98	120,01	0.1	-21.22%
#XOM	183,18	183,22	0.1	+60.81%
#ADS	158,450	158,500	0.1	+25.85%
#AIR	191,979	192,001	0.1	+68.91%
#BAS	52,369	52,381	0.1	+4.95%
#BATS	44,190	44,200	0.1	+32.50%
#BAYN	43,949	43,971	0.1	-21.22%
#BMW	57,439	57,461	0.1	-31.91%
#BN	62,07	62,11	0.1	+22.43%
#BNP	83,229	83,241	0.1	+55.17%
#CBK	36,099	36,121	0.1	+340.93%
#DAI	40,860	40,890	0.1	-34.69%
#DBK	27,799	27,811	0.1	+164.27%
#DTE	25,369	25,381	0.1	+28.28%
#GLEN	5,3559	5,3581	0.1	-0.19%
#GSK	18,9149	18,9251	0.1	+36.73%
#LHA	6,981	6,989	0.1	-7.48%
#LLOY	1,0044	1,0051	0.1	+113.20%
#NESN	83,45	83,50	0.1	-26.31%
#NOVN	128,15	128,21	0.1	+55.90%
#OR	435,20	435,25	0.1	+24.06%
#SAP	214,199	214,251	0.1	+103.11%
#SIE	256,549	256,601	0.1	+95.96%
#ULVR	49,3799	49,3851	0.1	+19.72%
#VOD	1,1814	1,1826	0.1	+27.03%
#VOW3	69,079	69,121	0.1	-49.61%
#GMKN	112	116	0.0	-99.24%
#IRAO	2,8115	2,8150	0.1	-13.02%
#MAGN	23,500	23,545	0.1	-23.84%
#NLMK	76,32	76,46	0.1	-28.05%
#NVTK	1180,7	1182,0	0.2	+9.75%
#SBER	292,17	292,33	0.1	+113.72%
#TATN	631,95	632,35	0.1	+72.33%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7781,0	7782,4	0.2	+16.04%
ESTOXX50	6058,9	6060,1	0.2	+52.95%
IBEX35	18943,50	18961,80	3.7	+125.68%
FTSE100	10685,6	10688,3	0.3	+43.18%
SP500	7634,5	7635,5	0.1	+89.06%
DJI30	52260	52262	0.0	+52.60%
NQ100	28996,8	28999,0	0.3	+143.72%
JP225	62515	62518	0.0	+120.30%
HSI50	23093,3	23098,7	0.6	+30.62%
ASX200	8741,6	8742,8	0.2	+20.42%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	3997,760	3998,060	0.1	+127.83%
XAGUSDe	53,9205	53,9585	0.1	+151.10%
XAUEURe	3568,97	3569,42	0.1	+111.70%
XAGEURe	48,1350	48,1760	0.1	+133.35%
XPDUSDe	1041,04	1052,75	2.4	-44.40%
XPTUSDe	1549,71	1559,58	2.0	+56.99%
CUCUSDe	6,46618	6,46840	0.1	+78.03%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	104,13	104,13	0.0	+32.97%
BRN	117,51	117,51	0.0	+37.45%
NG	2,651	2,659	0.1	-63.11%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	80473,656	80474,758	0.4	+387.98%
BCHUSD	273,866	274,484	0.2	+144.38%
DSHUSD	50,770	50,797	0.1	+28.27%
ETCUSD	7,601	7,606	0.1	-61.83%
ETHUSD	2335,596	2336,176	0.2	+95.00%
LTCUSD	56,39102	56,54111	0.1	-23.80%
XMRUSD	604,649	604,701	0.1	+344.04%
XRPUSD	1,28672	1,28682	0.1	+215.99%
ZECUSD	1187,802	1188,420	0.2	+2797.29%
BATUSD	0,15800	0,15809	0.1	-30.32%
IOTUSD	0,0432	0,0437	0.1	-79.37%
NEOUSD	2,07	2,12	0.1	-69.69%
BNBUSD	729,068	729,082	0.1	+142.88%
XLMUSD	0,17033	0,17036	0.1	+92.81%
TRXUSD	0,32869	0,32941	0.1	+522.64%