Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98731	0,98748	0.1	+9.47%
AUDCHF	0,58226	0,58237	0.1	-8.57%
AUDJPY	110,969	110,980	0.1	+18.54%
AUDNZD	1,23597	1,23608	0.1	+14.53%
AUDUSD	0,70281	0,70286	0.1	+3.91%
CADCHF	0,58968	0,58982	0.1	-16.58%
CADJPY	112,387	112,395	0.1	+8.18%
CHFJPY	190,568	190,581	0.1	+29.92%
CHFSGD	1,54597	1,54634	0.1	+6.24%
EURAUD	1,58457	1,58465	0.1	+2.99%
EURCAD	1,56460	1,56468	0.1	+12.75%
EURCHF	0,92267	0,92282	0.1	-6.05%
EURGBP	0,83629	0,83634	0.1	-2.61%
EURHKD	8,73664	8,73717	0.1	+7.54%
EURJPY	175,846	175,857	0.1	+22.03%
EURNOK	10,3903	10,3989	0.1	+0.76%
EURNZD	1,95867	1,95879	0.1	+17.90%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,07362	11,07940	0.1	+2.36%
EURSGD	1,42653	1,42691	0.1	-0.32%
EURUSD	1,11370	1,11375	0.1	+7.05%
EURZAR	18,50521	18,51607	0.1	+4.64%
GBPAUD	1,89466	1,89482	0.1	+5.90%
GBPCAD	1,87082	1,87093	0.1	+15.89%
GBPCHF	1,10327	1,10342	0.1	-3.38%
GBPDKK	8,93599	8,93808	0.1	+3.37%
GBPJPY	210,262	210,277	0.1	+25.36%
GBPNOK	12,4231	12,4351	0.1	+3.68%
GBPNZD	2,34188	2,34216	0.1	+21.27%
GBPSEK	13,23847	13,25037	0.1	+5.10%
GBPSGD	1,70578	1,70614	0.1	+2.45%
GBPUSD	1,33165	1,33176	0.1	+10.00%
NZDCAD	0,79870	0,79889	0.1	-4.36%
NZDCHF	0,47096	0,47116	0.1	-20.21%
NZDJPY	89,770	89,779	0.1	+3.51%
NZDSGD	0,72812	0,72862	0.1	-15.45%
NZDUSD	0,56857	0,56866	0.1	-9.20%
USDCAD	1,40492	1,40497	0.1	+5.34%
USDCHF	0,82849	0,82856	0.1	-12.12%
USDCNY	6,6636	6,6645	0.1	-7.03%
USDDKK	6,71065	6,71135	0.1	-6.03%
USDHKD	7,84472	7,84488	0.1	+0.49%
USDJPY	157,891	157,900	0.1	+13.97%
USDMXN	18,6729	18,6837	0.1	-3.53%
USDNOK	9,3287	9,3377	0.1	-5.81%
USDRUB	80,40390	80,58927	0.1	+33.49%
USDSEK	9,94270	9,94830	0.1	-4.36%
USDSGD	1,28087	1,28121	0.1	-6.86%
USDTRY	49,78267	49,79130	0.1	+168.43%
USDZAR	16,61600	16,62505	0.1	-2.13%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	39,93	39,96	0.1	-17.41%
#AXP	313,79	313,87	0.1	+104.29%
#BA	167,95	168,02	0.1	-3.75%
#BABA	100,16	100,19	0.1	+33.05%
#BAC	50,69	50,72	0.1	+34.60%
#C	122,89	122,93	0.1	+154.64%
#CAT	715,05	715,23	0.1	+202.35%
#CSCO	111,49	111,52	0.1	+128.65%
#COP	147,97	148,03	0.1	+16.70%
#CVX	228,49	228,55	0.1	+23.97%
#DIS	110,18	110,21	0.1	+11.94%
#EBAY	117,53	117,63	0.1	+162.81%
#GE	297,97	298,05	0.1	+239.95%
#GS	912,81	913,16	0.1	+136.55%
#GM	80,72	80,75	0.1	+102.00%
#HAL	35,53	35,56	0.1	-1.82%
#HD	318,88	318,94	0.1	-1.58%
#HOG	29,46	29,50	0.1	-37.66%
#HPQ	33,75	33,78	0.1	+12.61%
#IBM	250,76	251,01	0.1	+68.66%
#INTC	93,77	93,80	0.1	+217.43%
#JNJ	268,21	268,32	0.1	+50.83%
#JPM	336,07	336,11	0.1	+146.37%
#KO	91,34	91,38	0.1	+46.28%
#KHC	24,09	24,12	0.1	-38.36%
#MA	608,62	608,77	0.1	+74.38%
#MCD	249,47	249,52	0.1	-8.99%
#MMM	172,06	172,17	0.1	+33.34%
#MSFT	532,52	532,61	0.1	+115.33%
#MSI	484,52	484,81	0.1	+81.84%
#NFLX	62,58	62,61	0.1	-78.15%
#NKE	37,44	37,47	0.1	-64.92%
#OXY	62,66	62,69	0.1	-11.21%
#PM	203,25	203,32	0.1	+107.42%
#PG	158,91	158,95	0.1	+8.07%
#SBUX	102,68	102,73	0.1	+3.54%
#SLB	54,07	54,10	0.1	+6.46%
#T	20,96	20,99	0.1	+9.22%
#VZ	43,80	43,83	0.1	+11.68%
#WMT	119,04	119,08	0.1	-21.84%
#XOM	180,16	180,23	0.1	+58.16%
#ADS	158,050	158,100	0.1	+25.54%
#AIR	193,299	193,341	0.1	+70.07%
#BAS	52,119	52,131	0.1	+4.45%
#BATS	44,960	44,970	0.1	+34.81%
#BAYN	45,889	45,911	0.1	-17.75%
#BMW	56,859	56,901	0.1	-32.60%
#BN	61,61	61,65	0.1	+21.52%
#BNP	86,979	87,001	0.1	+62.16%
#CBK	37,709	37,731	0.1	+360.60%
#DAI	39,790	39,830	0.1	-36.40%
#DBK	28,929	28,936	0.1	+175.02%
#DTE	25,149	25,161	0.1	+27.16%
#GLEN	5,4369	5,4381	0.1	+1.32%
#GSK	19,1899	19,1951	0.1	+38.72%
#LHA	7,155	7,161	0.1	-5.17%
#LLOY	1,0234	1,0241	0.1	+117.24%
#NESN	83,20	83,25	0.1	-26.53%
#NOVN	128,55	128,63	0.1	+56.39%
#OR	431,15	431,25	0.1	+22.91%
#SAP	213,149	213,251	0.1	+102.12%
#SIE	266,699	266,751	0.1	+103.71%
#ULVR	48,9149	48,9251	0.1	+18.60%
#VOD	1,1889	1,1896	0.1	+27.84%
#VOW3	68,679	68,701	0.1	-49.91%
#GMKN	114	118	0.0	-99.23%
#IRAO	2,8340	2,8355	0.1	-12.33%
#MAGN	23,290	23,305	0.1	-24.52%
#NLMK	76,22	76,28	0.1	-28.15%
#NVTK	1201,4	1201,9	0.1	+11.68%
#SBER	298,39	298,47	0.1	+118.26%
#TATN	640,35	640,55	0.1	+74.63%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7897,4	7898,7	0.2	+17.77%
ESTOXX50	6171,7	6172,5	0.1	+55.80%
IBEX35	19154,40	19165,60	2.3	+128.19%
FTSE100	10680,1	10681,9	0.2	+43.10%
SP500	7732,1	7732,8	0.1	+91.48%
DJI30	52424	52426	0.0	+53.08%
NQ100	29692,6	29694,0	0.2	+149.57%
JP225	64296	64299	0.0	+126.58%
HSI50	23092,4	23097,7	0.6	+30.62%
ASX200	8868,8	8869,9	0.2	+22.17%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4061,910	4062,170	0.1	+131.48%
XAGUSDe	54,4175	54,4445	0.1	+153.41%
XAUEURe	3647,18	3647,36	0.1	+116.34%
XAGEURe	48,8590	48,8870	0.1	+136.86%
XPDUSDe	1030,04	1037,76	1.6	-44.99%
XPTUSDe	1534,09	1542,05	1.6	+55.41%
CUCUSDe	6,62946	6,63068	0.1	+82.52%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	100,53	100,53	0.0	+28.37%
BRN	114,44	114,45	0.1	+33.86%
NG	2,733	2,744	0.1	-61.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	80623,492	80624,727	0.4	+388.89%
BCHUSD	287,587	288,185	0.2	+156.63%
DSHUSD	55,072	55,107	0.1	+39.14%
ETCUSD	7,589	7,595	0.1	-61.89%
ETHUSD	2342,335	2342,915	0.2	+95.56%
LTCUSD	56,59706	56,74896	0.1	-23.52%
XMRUSD	603,469	603,481	0.1	+343.17%
XRPUSD	1,32200	1,32210	0.1	+224.66%
ZECUSD	1297,447	1298,128	0.3	+3064.74%
BATUSD	0,14947	0,14963	0.1	-34.08%
IOTUSD	0,0418	0,0422	0.1	-80.04%
NEOUSD	2,06	2,10	0.1	-69.84%
BNBUSD	748,908	748,922	0.1	+149.49%
XLMUSD	0,16992	0,16995	0.1	+92.35%
TRXUSD	0,32943	0,33018	0.1	+524.04%