Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,85547	0,85566	0.1	-5.15%
AUDCHF	0,51565	0,51581	0.1	-19.03%
AUDJPY	88,474	88,488	0.1	-5.49%
AUDNZD	1,07868	1,07879	0.1	-0.04%
AUDUSD	0,60200	0,60207	0.1	-10.99%
CADCHF	0,60266	0,60286	0.1	-14.75%
CADJPY	103,407	103,419	0.1	-0.47%
CHFJPY	171,557	171,577	0.1	+16.96%
CHFSGD	1,57785	1,57843	0.1	+8.43%
EURAUD	1,81328	1,81340	0.1	+17.86%
EURCAD	1,55145	1,55158	0.1	+11.80%
EURCHF	0,93511	0,93528	0.1	-4.78%
EURGBP	0,85469	0,85476	0.1	-0.46%
EURHKD	8,48179	8,48407	0.1	+4.41%
EURJPY	160,441	160,451	0.1	+11.34%
EURNOK	11,9072	11,9109	0.1	+15.47%
EURNZD	1,95600	1,95622	0.1	+17.74%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,92992	10,93342	0.1	+1.03%
EURSGD	1,47566	1,47602	0.1	+3.12%
EURUSD	1,09166	1,09171	0.1	+4.93%
EURZAR	21,32023	21,32861	0.1	+20.56%
GBPAUD	2,12142	2,12162	0.1	+18.57%
GBPCAD	1,81512	1,81528	0.1	+12.44%
GBPCHF	1,09401	1,09425	0.1	-4.20%
GBPDKK	8,73361	8,73735	0.1	+1.03%
GBPJPY	187,705	187,729	0.1	+11.91%
GBPNOK	13,9303	13,9364	0.1	+16.26%
GBPNZD	2,28839	2,28873	0.1	+18.50%
GBPSEK	12,78598	12,79327	0.1	+1.51%
GBPSGD	1,72651	1,72686	0.1	+3.70%
GBPUSD	1,27715	1,27729	0.1	+5.49%
NZDCAD	0,79306	0,79327	0.1	-5.03%
NZDCHF	0,47796	0,47822	0.1	-19.03%
NZDJPY	82,018	82,030	0.1	-5.43%
NZDSGD	0,75423	0,75471	0.1	-12.41%
NZDUSD	0,55798	0,55810	0.1	-10.89%
USDCAD	1,42124	1,42132	0.1	+6.56%
USDCHF	0,85659	0,85670	0.1	-9.13%
USDCNY	7,3820	7,3835	0.1	+2.99%
USDDKK	6,83848	6,84033	0.1	-4.24%
USDHKD	7,76933	7,77166	0.1	-0.48%
USDJPY	146,966	146,979	0.1	+6.08%
USDMXN	20,6468	20,6595	0.1	+6.67%
USDNOK	10,9067	10,9116	0.1	+10.12%
USDRUB	85,89514	86,07964	0.1	+42.61%
USDSEK	10,01258	10,01494	0.1	-3.69%
USDSGD	1,35174	1,35208	0.1	-1.70%
USDTRY	38,00767	38,01396	0.1	+104.94%
USDZAR	19,53118	19,53677	0.1	+15.04%

Instrumen	Bid	Ask	Spread	Persentase
#AA	23,78	23,82	0.1	-50.82%
#AXP	233,81	233,94	0.1	+52.22%
#BA	144,49	144,72	0.1	-17.19%
#BABA	103,70	103,77	0.1	+37.75%
#BAC	36,03	36,06	0.1	-4.33%
#BK	75,46	75,57	0.1	+65.56%
#C	60,66	60,70	0.1	+25.69%
#CAT	281,24	281,60	0.1	+18.92%
#CSCO	55,26	55,30	0.1	+13.33%
#COP	84,63	84,74	0.1	-33.25%
#CVX	140,99	141,11	0.1	-23.50%
#DIS	84,86	84,96	0.1	-13.79%
#EBAY	61,05	61,12	0.1	+36.52%
#GE	167,25	167,30	0.1	+90.82%
#GS	476,29	477,23	0.2	+23.43%
#GM	43,88	43,93	0.1	+9.81%
#HAL	19,86	19,89	0.1	-45.12%
#HD	345,01	345,47	0.1	+6.49%
#HOG	22,49	22,58	0.1	-52.41%
#HPQ	22,99	23,02	0.1	-23.29%
#IBM	228,19	228,55	0.1	+53.48%
#INTC	19,58	19,60	0.1	-33.72%
#JNJ	151,49	151,57	0.1	-14.81%
#JPM	214,01	214,08	0.1	+56.89%
#KO	69,61	69,64	0.1	+11.48%
#KHC	28,53	28,56	0.1	-27.00%
#MA	494,32	495,21	0.2	+41.63%
#MCD	303,73	304,07	0.1	+10.81%
#MMM	131,71	131,90	0.1	+2.07%
#MSFT	358,05	358,14	0.1	+44.78%
#MSI	412,48	414,14	0.4	+54.80%
#NFLX	897,10	898,01	0.2	+213.16%
#NKE	56,22	56,26	0.1	-47.33%
#OXY	38,07	38,10	0.1	-46.05%
#PM	151,16	151,27	0.1	+54.26%
#PG	161,52	161,63	0.1	+9.84%
#SBUX	82,84	82,87	0.1	-16.47%
#SLB	33,20	33,23	0.1	-34.63%
#T	27,03	27,06	0.1	+40.85%
#VZ	42,96	42,99	0.1	+9.54%
#WMT	85,54	85,58	0.1	-43.83%
#XOM	102,92	102,98	0.1	-9.65%
#ADS	190,150	190,200	0.1	+51.03%
#AIR	139,679	139,701	0.1	+22.89%
#BAS	41,039	41,051	0.1	-17.76%
#BATS	31,380	31,390	0.1	-5.91%
#BAYN	20,444	20,456	0.1	-63.35%
#BMW	65,879	65,901	0.1	-21.91%
#BN	71,17	71,21	0.1	+40.37%
#BNP	66,379	66,401	0.1	+23.75%
#CBK	21,969	21,991	0.1	+168.34%
#DAI	48,650	48,700	0.1	-22.23%
#DBK	18,857	18,867	0.1	+79.27%
#DTE	31,919	31,941	0.1	+61.39%
#GLEN	2,3789	2,3796	0.1	-55.67%
#GSK	13,3599	13,3651	0.1	-3.43%
#LHA	5,953	5,959	0.1	-21.10%
#LLOY	0,6625	0,6629	0.1	+40.63%
#NESN	85,02	85,06	0.1	-24.93%
#NOVN	88,99	89,04	0.1	+8.26%
#OR	345,25	345,35	0.1	-1.58%
#SAP	223,249	223,301	0.1	+111.69%
#SIE	182,659	182,701	0.1	+39.52%
#ULVR	45,8599	45,8701	0.1	+11.19%
#VOD	0,6533	0,6537	0.1	-29.75%
#VOW3	85,859	85,881	0.1	-37.37%
#GMKN	108	112	0.0	-99.27%
#IRAO	3,4570	3,4600	0.1	+6.95%
#MAGN	31,620	31,645	0.1	+2.48%
#NLMK	123,90	123,98	0.1	+16.80%
#NVTK	1096,8	1097,4	0.1	+1.95%
#SBER	290,31	290,39	0.1	+112.35%
#TATN	635,35	635,75	0.1	+73.26%
#VTB	70,35999	70,40001	0.1	+414269.79%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7094,6	7095,7	0.2	+5.80%
ESTOXX50	4769,6	4771,2	0.2	+20.40%
IBEX35	12061,90	12066,20	0.9	+43.70%
FTSE100	7896,4	7898,4	0.2	+5.80%
SP500	5176,6	5176,8	0.1	+28.19%
DJI30	38828	38830	0.0	+13.38%
NQ100	17902,6	17904,0	0.2	+50.47%
JP225	33359	33366	0.0	+17.56%
HSI50	19873,5	19883,0	1.0	+12.41%
ASX200	7549,7	7551,8	0.3	+4.00%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	3007,10	3007,32	0.1	+71.37%
XAGUSDe	30,145	30,166	0.1	+40.38%
XAUEURe	2754,50	2754,80	0.1	+63.39%
XAGEURe	27,604	27,642	0.1	+33.82%
XPDUSDe	904,08	909,66	1.2	-51.72%
XPTUSDe	920,03	922,09	0.5	-6.80%
CUCUSDe	4,16888	4,17106	0.1	+14.78%

Instrumen	Bid	Ask	Spread	Persentase
WTI	60,56	60,58	0.1	-22.67%
BRN	64,22	64,24	0.1	-24.88%
NG	3,522	3,533	0.1	-50.99%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	78355,297	78358,844	1.1	+375.14%
BCHUSD	279,916	280,524	0.2	+149.78%
DSHUSD	19,719	19,734	0.1	-50.18%
ETCUSD	14,375	14,382	0.1	-27.82%
ETHUSD	1531,464	1532,045	0.2	+27.86%
LTCUSD	71,42150	71,57150	0.1	-3.49%
XMRUSD	202,543	202,611	0.1	+48.74%
XRPUSD	1,90729	1,90740	0.1	+368.39%
ZECUSD	34,759	34,797	0.1	-15.22%
BATUSD	0,11829	0,11841	0.1	-47.83%
EOSUSD	0,7129	0,7141	0.1	-23.17%
IOTUSD	0,1511	0,1515	0.1	-27.84%
NEOUSD	5,09	5,11	0.1	-25.48%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	559,848	559,886	0.1	+86.51%
XLMUSD	0,23296	0,23300	0.1	+163.71%
TRXUSD	0,23367	0,23418	0.1	+342.64%