Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98116	0,98271	0.1	+8.78%
AUDCHF	0,56006	0,56132	0.1	-12.06%
AUDJPY	112,840	112,983	0.1	+20.53%
AUDNZD	1,21393	1,21655	0.1	+12.49%
AUDUSD	0,70398	0,70471	0.1	+4.09%
CADCHF	0,57050	0,57158	0.1	-19.30%
CADJPY	114,946	115,040	0.1	+10.64%
CHFJPY	201,236	201,513	0.1	+37.19%
CHFSGD	1,61859	1,62373	0.1	+11.23%
EURAUD	1,63501	1,63750	0.1	+6.27%
EURCAD	1,60580	1,60761	0.1	+15.72%
EURCHF	0,91683	0,91818	0.1	-6.64%
EURGBP	0,86345	0,86430	0.1	+0.56%
EURHKD	9,02517	9,03212	0.1	+11.10%
EURJPY	184,678	184,837	0.1	+28.16%
EURNOK	10,8931	10,9211	0.1	+5.63%
EURNZD	1,98666	1,99032	0.1	+19.58%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,90089	10,92882	0.1	+0.77%
EURSGD	1,48541	1,48942	0.1	+3.80%
EURUSD	1,15206	1,15282	0.1	+10.73%
EURZAR	19,04473	19,12685	0.1	+7.69%
GBPAUD	1,89256	1,89549	0.1	+5.78%
GBPCAD	1,85862	1,86113	0.1	+15.13%
GBPCHF	1,06101	1,06311	0.1	-7.09%
GBPDKK	8,64596	8,65772	0.1	+0.02%
GBPJPY	213,765	213,979	0.1	+27.45%
GBPNOK	12,6023	12,6466	0.1	+5.18%
GBPNZD	2,29949	2,30413	0.1	+19.07%
GBPSEK	12,60916	12,65890	0.1	+0.10%
GBPSGD	1,71944	1,72417	0.1	+3.27%
GBPUSD	1,33349	1,33457	0.1	+10.15%
NZDCAD	0,80723	0,80878	0.1	-3.34%
NZDCHF	0,46078	0,46202	0.1	-21.94%
NZDJPY	92,848	92,981	0.1	+7.06%
NZDSGD	0,74670	0,74936	0.1	-13.29%
NZDUSD	0,57919	0,57993	0.1	-7.50%
USDCAD	1,39383	1,39464	0.1	+4.50%
USDCHF	0,79566	0,79660	0.1	-15.60%
USDCNY	6,7896	6,7914	0.1	-5.27%
USDDKK	6,48292	6,48809	0.1	-9.22%
USDHKD	7,83345	7,83549	0.1	+0.34%
USDJPY	160,300	160,341	0.1	+15.71%
USDMXN	17,4597	17,4879	0.1	-9.80%
USDNOK	9,4488	9,4789	0.1	-4.60%
USDRUB	73,66813	73,88048	0.2	+22.31%
USDSEK	9,45547	9,48817	0.1	-9.05%
USDSGD	1,28936	1,29200	0.1	-6.24%
USDTRY	45,97192	46,11999	0.1	+147.88%
USDZAR	16,51990	16,59023	0.1	-2.70%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	71,79	71,83	0.1	+48.48%
#AXP	310,56	310,63	0.1	+102.19%
#BA	215,72	215,76	0.1	+23.63%
#BABA	120,88	120,91	0.1	+60.57%
#BAC	53,87	53,90	0.1	+43.04%
#BK	139,47	139,52	0.1	+205.99%
#C	132,69	132,72	0.1	+174.95%
#CAT	905,76	906,03	0.1	+282.99%
#CSCO	121,73	121,76	0.1	+149.65%
#COP	117,12	117,14	0.1	-7.63%
#CVX	187,52	187,56	0.1	+1.74%
#DIS	99,85	99,88	0.1	+1.44%
#EBAY	109,43	109,46	0.1	+144.70%
#GE	328,75	328,80	0.1	+275.07%
#GS	1040,19	1040,54	0.1	+169.56%
#GM	82,13	82,16	0.1	+105.53%
#HAL	39,11	39,14	0.1	+8.07%
#HD	310,83	310,87	0.1	-4.06%
#HOG	24,50	24,53	0.1	-48.16%
#HPQ	25,57	25,60	0.1	-14.68%
#IBM	285,05	285,12	0.1	+91.72%
#INTC	98,41	98,44	0.1	+233.14%
#JNJ	232,90	232,95	0.1	+30.98%
#JPM	313,05	313,09	0.1	+129.49%
#KO	79,65	79,68	0.1	+27.56%
#KHC	22,59	22,62	0.1	-42.20%
#MA	491,81	491,99	0.1	+40.91%
#MCD	279,81	279,86	0.1	+2.08%
#MMM	153,84	153,87	0.1	+19.22%
#MSFT	417,13	417,17	0.1	+68.67%
#MSI	410,55	410,71	0.1	+54.08%
#NFLX	82,28	82,31	0.1	-71.28%
#NKE	43,06	43,09	0.1	-59.66%
#OXY	56,96	56,99	0.1	-19.29%
#PM	178,61	178,67	0.1	+82.27%
#PG	146,53	146,57	0.1	-0.35%
#SBUX	95,30	95,33	0.1	-3.90%
#SLB	54,77	54,80	0.1	+7.84%
#T	22,79	22,82	0.1	+18.76%
#VZ	45,39	45,42	0.1	+15.73%
#WMT	118,94	118,97	0.1	-21.90%
#XOM	150,24	150,27	0.1	+31.89%
#ADS	161,600	161,700	0.1	+28.36%
#AIR	178,899	178,941	0.1	+57.40%
#BAS	51,049	51,081	0.1	+2.30%
#BATS	44,240	44,260	0.1	+32.65%
#BAYN	36,259	36,271	0.1	-35.01%
#BMW	70,339	70,361	0.1	-16.62%
#BN	64,33	64,39	0.1	+26.88%
#BNP	93,659	93,681	0.1	+74.61%
#CBK	37,009	37,021	0.1	+352.05%
#DAI	47,880	47,920	0.1	-23.47%
#DBK	27,542	27,554	0.1	+161.83%
#DTE	27,709	27,721	0.1	+40.11%
#GLEN	5,8804	5,8906	0.1	+9.59%
#GSK	19,3874	19,3976	0.1	+40.14%
#LHA	8,440	8,452	0.1	+11.86%
#LLOY	0,9933	0,9939	0.1	+110.85%
#NESN	76,80	76,84	0.1	-32.19%
#NOVN	117,81	117,87	0.1	+43.32%
#OR	375,25	375,30	0.1	+6.97%
#SAP	161,819	161,861	0.1	+53.44%
#SIE	268,349	268,401	0.1	+104.97%
#ULVR	41,7974	41,8076	0.1	+1.34%
#VOD	1,1017	1,1119	0.1	+18.46%
#VOW3	87,619	87,661	0.1	-36.09%
#GMKN	130	134	0.0	-99.12%
#IRAO	3,1860	3,1875	0.1	-1.44%
#MAGN	22,380	22,395	0.1	-27.47%
#NLMK	74,64	74,70	0.1	-29.64%
#NVTK	1088,8	1089,4	0.1	+1.21%
#SBER	322,40	322,50	0.1	+135.83%
#TATN	607,65	607,85	0.1	+65.71%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8154,1	8155,4	0.2	+21.60%
ESTOXX50	6018,9	6019,7	0.1	+51.94%
IBEX35	18296,60	18311,90	3.1	+117.97%
FTSE100	10333,6	10335,6	0.2	+38.46%
SP500	7357,4	7358,3	0.1	+82.20%
DJI30	50725	50727	0.0	+48.12%
NQ100	28794,6	28796,0	0.2	+142.02%
JP225	63889	63895	0.0	+125.14%
HSI50	24605,4	24612,4	0.7	+39.18%
ASX200	8504,4	8507,7	0.4	+17.15%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4327,590	4327,940	0.1	+146.63%
XAGUSDe	67,8535	67,9485	0.1	+215.98%
XAUEURe	3755,74	3756,21	0.1	+122.78%
XAGEURe	58,8890	58,9700	0.1	+185.48%
XPDUSDe	1220,44	1235,36	3.0	-34.82%
XPTUSDe	1770,15	1789,66	4.0	+79.32%
CUCUSDe	6,24321	6,24543	0.1	+71.89%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	91,75	91,76	0.1	+17.16%
BRN	94,82	94,83	0.1	+10.91%
NG	3,127	3,134	0.1	-56.48%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	60722,176	60724,863	0.9	+268.21%
BCHUSD	217,068	217,661	0.2	+93.70%
DSHUSD	31,082	31,109	0.1	-21.47%
ETCUSD	6,730	6,734	0.1	-66.21%
ETHUSD	1560,595	1561,175	0.2	+30.29%
LTCUSD	42,53112	42,68112	0.1	-42.53%
XMRUSD	302,274	302,290	0.1	+121.98%
XRPUSD	1,08200	1,08210	0.1	+165.72%
ZECUSD	364,003	364,321	0.1	+787.88%
BATUSD	0,08310	0,08330	0.1	-63.35%
IOTUSD	0,0436	0,0439	0.1	-79.18%
NEOUSD	2,08	2,12	0.1	-69.55%
BNBUSD	575,348	575,362	0.1	+91.67%
XLMUSD	0,19673	0,19677	0.1	+122.70%
TRXUSD	0,31805	0,31924	0.1	+502.48%