Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,98473
0,98490
0.1
+9.18%
AUDCHF
0,56229
0,56239
0.1
-11.70%
AUDJPY
113,871
113,882
0.1
+21.64%
AUDNZD
1,22007
1,22016
0.1
+13.06%
AUDUSD
0,71671
0,71676
0.1
+5.97%
CADCHF
0,57094
0,57108
0.1
-19.24%
CADJPY
115,628
115,636
0.1
+11.30%
CHFJPY
202,499
202,511
0.1
+38.05%
CHFSGD
1,62935
1,62969
0.1
+11.97%
EURAUD
1,62537
1,62546
0.1
+5.64%
EURCAD
1,60070
1,60080
0.1
+15.35%
EURCHF
0,91395
0,91410
0.1
-6.93%
EURGBP
0,86779
0,86784
0.1
+1.06%
EURHKD
9,12240
9,12312
0.1
+12.29%
EURJPY
185,094
185,101
0.1
+28.45%
EURNOK
10,7829
10,7929
0.1
+4.56%
EURNZD
1,98327
1,98338
0.1
+19.38%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,93833
10,94558
0.1
+1.11%
EURSGD
1,48926
1,48961
0.1
+4.07%
EURUSD
1,16498
1,16503
0.1
+11.97%
EURZAR
19,33153
19,34116
0.1
+9.31%
GBPAUD
1,87293
1,87307
0.1
+4.68%
GBPCAD
1,84449
1,84460
0.1
+14.26%
GBPCHF
1,05318
1,05333
0.1
-7.77%
GBPDKK
8,61006
8,61223
0.1
-0.40%
GBPJPY
213,281
213,297
0.1
+27.16%
GBPNOK
12,4246
12,4378
0.1
+3.70%
GBPNZD
2,28514
2,28544
0.1
+18.33%
GBPSEK
12,60188
12,61524
0.1
+0.05%
GBPSGD
1,71612
1,71645
0.1
+3.07%
GBPUSD
1,34239
1,34250
0.1
+10.88%
NZDCAD
0,80701
0,80720
0.1
-3.36%
NZDCHF
0,46073
0,46094
0.1
-21.94%
NZDJPY
93,319
93,328
0.1
+7.60%
NZDSGD
0,75072
0,75120
0.1
-12.82%
NZDUSD
0,58738
0,58747
0.1
-6.20%
USDCAD
1,37407
1,37412
0.1
+3.02%
USDCHF
0,78455
0,78462
0.1
-16.78%
USDCNY
6,7993
6,8002
0.1
-5.14%
USDDKK
6,41410
6,41487
0.1
-10.18%
USDHKD
7,83062
7,83082
0.1
+0.31%
USDJPY
158,877
158,886
0.1
+14.68%
USDMXN
17,2772
17,2883
0.1
-10.74%
USDNOK
9,2551
9,2649
0.1
-6.55%
USDRUB
72,09205
72,26128
0.1
+19.69%
USDSEK
9,38898
9,39561
0.1
-9.69%
USDSGD
1,27833
1,27864
0.1
-7.04%
USDTRY
45,56991
45,58312
0.1
+145.71%
USDZAR
16,59374
16,60134
0.1
-2.27%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
62,50
62,58
0.1
+29.27%
#AXP
312,23
312,41
0.1
+103.27%
#BA
219,73
219,78
0.1
+25.93%
#BABA
133,56
133,62
0.1
+77.42%
#BAC
50,73
50,76
0.1
+34.71%
#BK
136,46
136,57
0.1
+199.39%
#C
122,29
122,34
0.1
+153.40%
#CAT
859,87
860,27
0.1
+263.58%
#CSCO
118,61
118,65
0.1
+143.25%
#COP
124,30
124,36
0.1
-1.96%
#CVX
195,49
195,57
0.1
+6.07%
#DIS
104,02
104,06
0.1
+5.68%
#EBAY
114,40
114,44
0.1
+155.81%
#GE
285,18
285,27
0.1
+225.36%
#GS
945,11
945,66
0.2
+144.92%
#GM
73,56
73,59
0.1
+84.08%
#HAL
42,64
42,67
0.1
+17.82%
#HD
298,64
298,74
0.1
-7.82%
#HOG
24,26
24,29
0.1
-48.67%
#HPQ
20,78
20,81
0.1
-30.66%
#IBM
221,95
222,01
0.1
+49.28%
#INTC
106,95
106,99
0.1
+262.05%
#JNJ
229,06
229,18
0.1
+28.82%
#JPM
300,19
300,26
0.1
+120.06%
#KO
81,20
81,23
0.1
+30.04%
#KHC
23,28
23,31
0.1
-40.43%
#MA
504,99
505,19
0.1
+44.69%
#MCD
282,01
282,09
0.1
+2.89%
#MMM
152,43
152,51
0.1
+18.13%
#MSFT
423,28
423,37
0.1
+71.16%
#MSI
403,77
404,11
0.1
+51.53%
#NFLX
89,57
89,60
0.1
-68.73%
#NKE
42,48
42,51
0.1
-60.20%
#OXY
59,68
59,71
0.1
-15.43%
#PM
191,44
191,56
0.1
+95.37%
#PG
142,14
142,20
0.1
-3.34%
#SBUX
106,17
106,22
0.1
+7.06%
#SLB
56,84
56,87
0.1
+11.91%
#T
24,44
24,47
0.1
+27.36%
#VZ
46,83
46,86
0.1
+19.40%
#WMT
133,15
133,18
0.1
-12.57%
#XOM
160,17
160,22
0.1
+40.61%
#ADS
146,950
147,050
0.1
+16.72%
#AIR
169,879
169,901
0.1
+49.46%
#BAS
52,839
52,861
0.1
+5.89%
#BATS
49,250
49,260
0.1
+47.68%
#BAYN
37,599
37,611
0.1
-32.60%
#BMW
74,159
74,181
0.1
-12.09%
#BN
62,51
62,55
0.1
+23.29%
#BNP
87,459
87,481
0.1
+63.05%
#CBK
35,849
35,861
0.1
+337.88%
#DAI
49,840
49,880
0.1
-20.33%
#DBK
26,844
26,856
0.1
+155.20%
#DTE
28,719
28,731
0.1
+45.21%
#GLEN
5,7144
5,7246
0.1
+6.49%
#GSK
18,7174
18,7276
0.1
+35.30%
#LHA
7,708
7,720
0.1
+2.16%
#LLOY
0,9503
0,9507
0.1
+101.72%
#NESN
78,23
78,28
0.1
-30.92%
#NOVN
117,17
117,23
0.1
+42.54%
#OR
357,95
358,00
0.1
+2.04%
#SAP
147,299
147,341
0.1
+39.67%
#SIE
259,949
260,051
0.1
+98.56%
#ULVR
42,4699
42,4801
0.1
+2.97%
#VOD
1,1132
1,1234
0.1
+19.70%
#VOW3
87,679
87,721
0.1
-36.05%
#GMKN
127
131
0.0
-99.14%
#IRAO
3,2415
3,2430
0.1
+0.28%
#MAGN
25,340
25,360
0.1
-17.87%
#NLMK
83,94
84,00
0.1
-20.87%
#NVTK
1141,3
1141,9
0.1
+6.09%
#SBER
325,23
325,33
0.1
+137.90%
#TATN
624,75
624,95
0.1
+70.37%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
7990,8
7992,1
0.2
+19.16%
ESTOXX50
5849,0
5849,8
0.1
+47.65%
IBEX35
17759,70
17770,00
2.1
+111.57%
FTSE100
10323,9
10325,6
0.2
+38.33%
SP500
7386,9
7387,4
0.1
+82.93%
DJI30
49596
49598
0.0
+44.82%
NQ100
28898,7
28900,1
0.2
+142.90%
JP225
61260
61266
0.0
+115.88%
HSI50
25604,9
25611,0
0.7
+44.83%
ASX200
8568,2
8569,5
0.2
+18.03%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
4558,680
4558,910
0.1
+159.80%
XAGUSDe
77,2601
77,3009
0.1
+259.78%
XAUEURe
3913,05
3913,20
0.1
+132.11%
XAGEURe
66,3100
66,3670
0.1
+221.46%
XPDUSDe
1411,54
1418,02
1.3
-24.62%
XPTUSDe
1970,18
1976,64
1.3
+99.59%
CUCUSDe
6,28109
6,28281
0.1
+72.93%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
105,92
105,92
0.0
+35.26%
BRN
111,23
111,24
0.1
+30.11%
NG
2,987
2,994
0.1
-58.43%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
76704,734
76706,508
0.6
+365.13%
BCHUSD
376,589
377,221
0.2
+236.05%
DSHUSD
42,730
42,758
0.1
+7.96%
ETCUSD
8,874
8,878
0.1
-55.44%
ETHUSD
2109,007
2109,587
0.2
+76.08%
LTCUSD
54,05000
54,20000
0.1
-26.96%
XMRUSD
386,650
386,660
0.1
+183.94%
XRPUSD
1,38270
1,38280
0.1
+239.56%
ZECUSD
558,310
558,595
0.1
+1261.83%
BATUSD
0,09640
0,09650
0.1
-57.48%
IOTUSD
0,0554
0,0557
0.1
-73.54%
NEOUSD
2,82
2,85
0.1
-58.71%
BNBUSD
643,398
643,412
0.1
+114.34%
XLMUSD
0,14636
0,14637
0.1
+65.68%
TRXUSD
0,35567
0,35643
0.1
+573.75%