Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91895	0,91922	0.1	+1.89%
AUDCHF	0,53186	0,53197	0.1	-16.48%
AUDJPY	105,163	105,174	0.1	+12.33%
AUDNZD	1,16183	1,16192	0.1	+7.66%
AUDUSD	0,67027	0,67032	0.1	-0.90%
CADCHF	0,57866	0,57882	0.1	-18.14%
CADJPY	114,422	114,431	0.1	+10.14%
CHFJPY	197,709	197,725	0.1	+34.79%
CHFSGD	1,62032	1,62064	0.1	+11.35%
EURAUD	1,74980	1,74990	0.1	+13.73%
EURCAD	1,60821	1,60832	0.1	+15.89%
EURCHF	0,93064	0,93087	0.1	-5.23%
EURGBP	0,87174	0,87179	0.1	+1.52%
EURHKD	9,13786	9,13855	0.1	+12.48%
EURJPY	184,023	184,032	0.1	+27.70%
EURNOK	11,8056	11,8116	0.1	+14.48%
EURNZD	2,03305	2,03315	0.1	+22.38%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,80168	10,80784	0.1	-0.15%
EURSGD	1,50811	1,50843	0.1	+5.39%
EURUSD	1,17289	1,17294	0.1	+12.73%
EURZAR	19,39528	19,40402	0.1	+9.67%
GBPAUD	2,00723	2,00740	0.1	+12.19%
GBPCAD	1,84479	1,84492	0.1	+14.28%
GBPCHF	1,06761	1,06778	0.1	-6.51%
GBPDKK	8,56719	8,56910	0.1	-0.90%
GBPJPY	211,089	211,112	0.1	+25.85%
GBPNOK	13,5415	13,5500	0.1	+13.02%
GBPNZD	2,33206	2,33232	0.1	+20.76%
GBPSEK	12,38757	12,39959	0.1	-1.66%
GBPSGD	1,73001	1,73029	0.1	+3.91%
GBPUSD	1,34541	1,34552	0.1	+11.13%
NZDCAD	0,79095	0,79113	0.1	-5.28%
NZDCHF	0,45771	0,45791	0.1	-22.46%
NZDJPY	90,512	90,520	0.1	+4.37%
NZDSGD	0,74164	0,74208	0.1	-13.88%
NZDUSD	0,57687	0,57696	0.1	-7.87%
USDCAD	1,37121	1,37126	0.1	+2.81%
USDCHF	0,79351	0,79359	0.1	-15.83%
USDCNY	6,9704	6,9713	0.1	-2.75%
USDDKK	6,36786	6,36856	0.1	-10.83%
USDHKD	7,79092	7,79113	0.1	-0.20%
USDJPY	156,894	156,903	0.1	+13.25%
USDMXN	17,9567	17,9676	0.1	-7.23%
USDNOK	10,0646	10,0711	0.1	+1.62%
USDRUB	78,37915	78,60659	0.2	+30.13%
USDSEK	9,20865	9,21441	0.1	-11.42%
USDSGD	1,28578	1,28605	0.1	-6.50%
USDTRY	43,02769	43,03481	0.1	+132.00%
USDZAR	16,53650	16,54309	0.1	-2.60%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	53,14	53,17	0.1	+9.91%
#AXP	370,10	370,24	0.1	+140.95%
#BA	217,12	217,17	0.1	+24.43%
#BABA	146,61	146,64	0.1	+94.75%
#BAC	54,98	55,01	0.1	+45.99%
#BK	116,15	116,18	0.1	+154.83%
#C	116,71	116,74	0.1	+141.84%
#CAT	573,45	573,68	0.1	+142.47%
#CSCO	77,01	77,04	0.1	+57.94%
#COP	93,66	93,69	0.1	-26.13%
#CVX	152,42	152,46	0.1	-17.30%
#DIS	113,75	113,78	0.1	+15.56%
#EBAY	87,10	87,13	0.1	+94.77%
#GE	308,28	308,34	0.1	+251.72%
#GS	878,09	878,35	0.1	+127.56%
#GM	81,41	81,44	0.1	+103.73%
#HAL	28,24	28,27	0.1	-21.97%
#HD	344,20	344,29	0.1	+6.24%
#HOG	20,46	20,49	0.1	-56.71%
#HPQ	22,27	22,30	0.1	-25.69%
#IBM	296,23	296,26	0.1	+99.24%
#INTC	36,93	36,96	0.1	+25.02%
#JNJ	207,08	207,12	0.1	+16.45%
#JPM	322,31	322,36	0.1	+136.28%
#KO	69,93	69,96	0.1	+12.00%
#KHC	24,24	24,27	0.1	-37.97%
#MA	570,96	571,09	0.1	+63.59%
#MCD	305,62	305,69	0.1	+11.50%
#MMM	160,27	160,32	0.1	+24.20%
#MSFT	483,76	483,80	0.1	+95.62%
#MSI	383,26	383,42	0.1	+43.83%
#NFLX	93,75	93,78	0.1	-67.27%
#NKE	63,73	63,76	0.1	-40.29%
#OXY	41,13	41,16	0.1	-41.72%
#PM	160,31	160,37	0.1	+63.60%
#PG	143,35	143,38	0.1	-2.52%
#SBUX	84,23	84,26	0.1	-15.07%
#SLB	38,39	38,42	0.1	-24.41%
#T	24,86	24,89	0.1	+29.55%
#VZ	40,79	40,82	0.1	+4.00%
#WMT	111,44	111,47	0.1	-26.83%
#XOM	120,37	120,40	0.1	+5.67%
#ADS	169,850	169,950	0.1	+34.91%
#AIR	203,149	203,201	0.1	+78.74%
#BAS	44,539	44,561	0.1	-10.74%
#BATS	41,520	41,550	0.1	+24.50%
#BAYN	37,319	37,341	0.1	-33.11%
#BMW	93,199	93,241	0.1	+10.48%
#BN	76,53	76,59	0.1	+50.95%
#BNP	81,389	81,411	0.1	+51.73%
#CBK	35,869	35,881	0.1	+338.12%
#DAI	60,120	60,170	0.1	-3.90%
#DBK	33,269	33,281	0.1	+216.28%
#DTE	27,989	28,011	0.1	+41.52%
#GLEN	4,1389	4,1491	0.1	-22.87%
#GSK	18,4124	18,4226	0.1	+33.10%
#LHA	8,539	8,551	0.1	+13.17%
#LLOY	0,9941	0,9947	0.1	+111.02%
#NESN	78,67	78,71	0.1	-30.53%
#NOVN	109,69	109,75	0.1	+33.44%
#OR	366,15	366,25	0.1	+4.38%
#SAP	207,350	207,400	0.1	+96.62%
#SIE	239,499	239,601	0.1	+82.94%
#ULVR	48,6249	48,6451	0.1	+17.89%
#VOD	0,9969	1,0071	0.1	+7.19%
#VOW3	104,299	104,351	0.1	-23.92%
#GMKN	147	151	0.0	-99.00%
#IRAO	3,0915	3,0950	0.1	-4.36%
#MAGN	28,545	28,560	0.1	-7.49%
#NLMK	106,62	106,74	0.1	+0.51%
#NVTK	1186,2	1188,2	0.2	+10.26%
#SBER	299,84	299,93	0.1	+119.33%
#TATN	580,65	580,85	0.1	+58.34%
#VTB	72,27999	72,29001	0.1	+425577.21%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8199,3	8200,7	0.2	+22.27%
ESTOXX50	5832,2	5833,4	0.2	+47.23%
IBEX35	17386,80	17392,20	1.1	+107.13%
FTSE100	10019,4	10020,9	0.2	+34.25%
SP500	6884,1	6885,1	0.1	+70.48%
DJI30	48171	48173	0.0	+40.66%
NQ100	25495,6	25497,5	0.2	+114.30%
JP225	51116	51122	0.0	+80.13%
HSI50	26362,2	26367,2	0.5	+49.11%
ASX200	8730,9	8733,0	0.3	+20.27%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4395,26	4395,52	0.1	+150.48%
XAGUSDe	74,482	74,549	0.1	+246.85%
XAUEURe	3747,29	3747,53	0.1	+122.28%
XAGEURe	63,491	63,565	0.1	+207.79%
XPDUSDe	1650,12	1660,84	2.2	-11.88%
XPTUSDe	2120,59	2128,40	1.6	+114.83%
CUCUSDe	5,68529	5,68699	0.1	+56.53%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	57,49	57,52	0.1	-26.59%
BRN	61,22	61,25	0.1	-28.39%
NG	3,844	3,853	0.1	-46.51%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	89066,992	89068,523	0.5	+440.09%
BCHUSD	593,669	594,270	0.2	+429.75%
DSHUSD	41,979	42,000	0.1	+6.06%
ETCUSD	12,052	12,057	0.1	-39.48%
ETHUSD	3027,797	3028,448	0.2	+152.79%
LTCUSD	79,26991	79,42558	0.1	+7.12%
XMRUSD	419,299	419,321	0.1	+207.92%
XRPUSD	1,87664	1,87674	0.1	+360.86%
ZECUSD	511,629	511,960	0.1	+1147.97%
BATUSD	0,21689	0,21711	0.1	-4.34%
IOTUSD	0,0871	0,0876	0.1	-58.40%
NEOUSD	3,59	3,63	0.1	-47.44%
BNBUSD	867,968	868,019	0.1	+189.15%
XLMUSD	0,20671	0,20677	0.1	+133.99%
TRXUSD	0,28502	0,28550	0.1	+439.91%