Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96999	0,97018	0.1	+7.54%
AUDCHF	0,55187	0,55199	0.1	-13.34%
AUDJPY	111,487	111,500	0.1	+19.09%
AUDNZD	1,19222	1,19239	0.1	+10.48%
AUDUSD	0,70872	0,70878	0.1	+4.79%
CADCHF	0,56887	0,56903	0.1	-19.53%
CADJPY	114,927	114,937	0.1	+10.62%
CHFJPY	201,998	202,015	0.1	+37.71%
CHFSGD	1,63495	1,63539	0.1	+12.36%
EURAUD	1,65053	1,65068	0.1	+7.28%
EURCAD	1,60116	1,60130	0.1	+15.38%
EURCHF	0,91094	0,91111	0.1	-7.24%
EURGBP	0,87222	0,87228	0.1	+1.58%
EURHKD	9,14925	9,15002	0.1	+12.62%
EURJPY	184,028	184,039	0.1	+27.71%
EURNOK	11,2020	11,2077	0.1	+8.63%
EURNZD	1,96801	1,96825	0.1	+18.46%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,69603	10,70230	0.1	-1.13%
EURSGD	1,48946	1,48990	0.1	+4.08%
EURUSD	1,16983	1,16990	0.1	+12.44%
EURZAR	18,80333	18,81600	0.1	+6.33%
GBPAUD	1,89222	1,89245	0.1	+5.76%
GBPCAD	1,83565	1,83583	0.1	+13.71%
GBPCHF	1,04435	1,04454	0.1	-8.54%
GBPDKK	8,56360	8,56579	0.1	-0.94%
GBPJPY	210,972	210,994	0.1	+25.78%
GBPNOK	12,8415	12,8500	0.1	+7.18%
GBPNZD	2,25604	2,25648	0.1	+16.82%
GBPSEK	12,26001	12,27234	0.1	-2.67%
GBPSGD	1,70764	1,70808	0.1	+2.56%
GBPUSD	1,34112	1,34126	0.1	+10.78%
NZDCAD	0,81347	0,81370	0.1	-2.59%
NZDCHF	0,46274	0,46297	0.1	-21.60%
NZDJPY	93,497	93,509	0.1	+7.81%
NZDSGD	0,75662	0,75714	0.1	-12.14%
NZDUSD	0,59438	0,59449	0.1	-5.08%
USDCAD	1,36876	1,36882	0.1	+2.62%
USDCHF	0,77870	0,77878	0.1	-17.40%
USDCNY	6,8986	6,8997	0.1	-3.75%
USDDKK	6,38539	6,38626	0.1	-10.58%
USDHKD	7,82103	7,82117	0.1	+0.18%
USDJPY	157,306	157,315	0.1	+13.55%
USDMXN	17,3025	17,3135	0.1	-10.61%
USDNOK	9,5746	9,5810	0.1	-3.33%
USDRUB	77,46247	77,63276	0.1	+28.61%
USDSEK	9,14265	9,14865	0.1	-12.06%
USDSGD	1,27320	1,27356	0.1	-7.42%
USDTRY	43,93699	43,94746	0.1	+136.91%
USDZAR	16,07358	16,08335	0.1	-5.33%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	64,07	64,12	0.1	+32.51%
#AXP	309,17	309,37	0.1	+101.28%
#BA	228,21	228,33	0.1	+30.79%
#BABA	142,18	142,24	0.1	+88.87%
#BAC	50,10	50,13	0.1	+33.03%
#BK	119,79	119,85	0.1	+162.81%
#C	111,22	111,29	0.1	+130.46%
#CAT	751,52	752,09	0.2	+217.77%
#CSCO	78,93	78,96	0.1	+61.87%
#COP	116,20	116,25	0.1	-8.35%
#CVX	188,17	188,24	0.1	+2.09%
#DIS	103,72	103,75	0.1	+5.37%
#EBAY	89,40	89,47	0.1	+99.91%
#GE	345,08	345,21	0.1	+293.70%
#GS	867,01	867,60	0.2	+124.68%
#GM	77,31	77,35	0.1	+93.47%
#HAL	35,62	35,65	0.1	-1.58%
#HD	369,35	369,60	0.1	+14.00%
#HOG	17,57	17,61	0.1	-62.82%
#HPQ	18,80	18,83	0.1	-37.27%
#IBM	238,83	238,95	0.1	+60.63%
#INTC	44,95	44,98	0.1	+52.17%
#JNJ	247,50	247,60	0.1	+39.19%
#JPM	298,61	298,78	0.1	+118.91%
#KO	80,41	80,44	0.1	+28.78%
#KHC	24,27	24,30	0.1	-37.90%
#MA	522,43	522,74	0.1	+49.68%
#MCD	334,94	335,07	0.1	+22.20%
#MMM	162,01	162,19	0.1	+25.55%
#MSFT	399,07	399,15	0.1	+61.37%
#MSI	486,44	486,83	0.1	+82.56%
#NFLX	97,07	97,11	0.1	-66.12%
#NKE	60,92	60,95	0.1	-42.93%
#OXY	53,54	53,57	0.1	-24.13%
#PM	184,95	185,08	0.1	+88.74%
#PG	164,21	164,25	0.1	+11.67%
#SBUX	96,05	96,09	0.1	-3.15%
#SLB	51,01	51,04	0.1	+0.43%
#T	27,98	28,01	0.1	+45.81%
#VZ	49,98	50,01	0.1	+27.43%
#WMT	127,69	127,73	0.1	-16.16%
#XOM	153,58	153,63	0.1	+34.83%
#ADS	151,450	151,500	0.1	+20.29%
#AIR	180,819	180,861	0.1	+59.09%
#BAS	47,449	47,471	0.1	-4.91%
#BATS	46,320	46,340	0.1	+38.89%
#BAYN	40,709	40,721	0.1	-27.03%
#BMW	85,019	85,061	0.1	+0.78%
#BN	71,19	71,23	0.1	+40.41%
#BNP	91,969	91,991	0.1	+71.46%
#CBK	33,409	33,421	0.1	+308.07%
#DAI	56,700	56,740	0.1	-9.37%
#DBK	29,307	29,319	0.1	+178.61%
#DTE	33,309	33,331	0.1	+68.42%
#GLEN	5,3424	5,3526	0.1	-0.44%
#GSK	21,7399	21,7501	0.1	+57.15%
#LHA	8,632	8,644	0.1	+14.41%
#LLOY	0,9999	1,0006	0.1	+112.25%
#NESN	83,10	83,15	0.1	-26.62%
#NOVN	129,77	129,81	0.1	+57.87%
#OR	380,75	380,80	0.1	+8.54%
#SAP	167,239	167,281	0.1	+58.58%
#SIE	238,849	238,951	0.1	+82.44%
#ULVR	53,2899	53,3001	0.1	+29.20%
#VOD	1,1257	1,1359	0.1	+21.04%
#VOW3	96,259	96,301	0.1	-29.79%
#GMKN	159	163	0.0	-98.92%
#IRAO	3,2555	3,2575	0.1	+0.71%
#MAGN	31,050	31,070	0.1	+0.63%
#NLMK	110,00	110,08	0.1	+3.70%
#NVTK	1262,3	1263,1	0.1	+17.34%
#SBER	313,56	313,64	0.1	+129.36%
#TATN	595,75	595,95	0.1	+62.46%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8408,2	8409,4	0.2	+25.39%
ESTOXX50	5997,2	5998,0	0.1	+51.39%
IBEX35	17926,90	17936,20	1.9	+113.57%
FTSE100	10789,7	10791,4	0.2	+44.57%
SP500	6873,5	6874,0	0.1	+70.22%
DJI30	48863	48865	0.0	+42.68%
NQ100	24959,1	24960,5	0.2	+109.79%
JP225	57626	57632	0.0	+103.07%
HSI50	26164,1	26170,6	0.7	+47.99%
ASX200	9165,7	9168,0	0.3	+26.26%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5323,75	5324,11	0.1	+203.40%
XAGUSDe	88,9470	89,0277	0.1	+314.21%
XAUEURe	4550,70	4551,09	0.1	+169.93%
XAGEURe	76,0265	76,1075	0.1	+268.56%
XPDUSDe	1767,52	1783,84	3.3	-5.61%
XPTUSDe	2300,76	2312,16	2.3	+133.08%
CUCUSDe	5,89679	5,89851	0.1	+62.35%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	71,08	71,10	0.1	-9.23%
BRN	77,78	77,80	0.1	-9.02%
NG	3,050	3,061	0.1	-57.56%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	68697,352	68701,742	1.4	+316.57%
BCHUSD	442,895	443,530	0.2	+295.21%
DSHUSD	34,641	34,662	0.1	-12.48%
ETCUSD	8,778	8,784	0.1	-55.92%
ETHUSD	2025,475	2026,055	0.2	+69.10%
LTCUSD	54,36982	54,51982	0.1	-26.53%
XMRUSD	347,247	347,290	0.1	+155.01%
XRPUSD	1,39362	1,39380	0.1	+242.24%
ZECUSD	218,347	218,477	0.1	+432.59%
BATUSD	0,10489	0,10501	0.1	-53.74%
IOTUSD	0,0674	0,0680	0.1	-67.81%
NEOUSD	2,63	2,68	0.1	-61.49%
BNBUSD	638,098	638,112	0.1	+112.58%
XLMUSD	0,15749	0,15754	0.1	+78.28%
TRXUSD	0,28175	0,28245	0.1	+433.72%