Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97727	0,97746	0.1	+8.35%
AUDCHF	0,56075	0,56086	0.1	-11.95%
AUDJPY	113,078	113,090	0.1	+20.79%
AUDNZD	1,21790	1,21807	0.1	+12.86%
AUDUSD	0,71083	0,71089	0.1	+5.10%
CADCHF	0,57372	0,57387	0.1	-18.84%
CADJPY	115,699	115,707	0.1	+11.36%
CHFJPY	201,639	201,651	0.1	+37.47%
CHFSGD	1,62496	1,62530	0.1	+11.67%
EURAUD	1,63268	1,63278	0.1	+6.12%
EURCAD	1,59573	1,59582	0.1	+14.99%
EURCHF	0,91557	0,91573	0.1	-6.77%
EURGBP	0,86596	0,86602	0.1	+0.85%
EURHKD	9,09124	9,09187	0.1	+11.91%
EURJPY	184,631	184,638	0.1	+28.13%
EURNOK	10,7518	10,7613	0.1	+4.26%
EURNZD	1,98867	1,98886	0.1	+19.71%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,90902	10,91460	0.1	+0.84%
EURSGD	1,48788	1,48823	0.1	+3.97%
EURUSD	1,16062	1,16067	0.1	+11.56%
EURZAR	19,38815	19,39782	0.1	+9.63%
GBPAUD	1,88531	1,88548	0.1	+5.38%
GBPCAD	1,84265	1,84276	0.1	+14.14%
GBPCHF	1,05726	1,05741	0.1	-7.41%
GBPDKK	8,62788	8,63018	0.1	-0.19%
GBPJPY	213,200	213,214	0.1	+27.11%
GBPNOK	12,4148	12,4275	0.1	+3.61%
GBPNZD	2,29622	2,29658	0.1	+18.90%
GBPSEK	12,59459	12,60619	0.1	-0.01%
GBPSGD	1,71815	1,71848	0.1	+3.20%
GBPUSD	1,34019	1,34030	0.1	+10.70%
NZDCAD	0,80229	0,80251	0.1	-3.93%
NZDCHF	0,46027	0,46049	0.1	-22.02%
NZDJPY	92,830	92,842	0.1	+7.04%
NZDSGD	0,74797	0,74847	0.1	-13.14%
NZDUSD	0,58358	0,58369	0.1	-6.80%
USDCAD	1,37494	1,37499	0.1	+3.09%
USDCHF	0,78888	0,78895	0.1	-16.32%
USDCNY	6,8164	6,8173	0.1	-4.90%
USDDKK	6,43799	6,43879	0.1	-9.84%
USDHKD	7,83313	7,83333	0.1	+0.34%
USDJPY	159,077	159,086	0.1	+14.83%
USDMXN	17,3963	17,4070	0.1	-10.13%
USDNOK	9,2631	9,2725	0.1	-6.47%
USDRUB	70,48608	70,67812	0.1	+17.03%
USDSEK	9,39894	9,40416	0.1	-9.59%
USDSGD	1,28194	1,28225	0.1	-6.78%
USDTRY	45,56708	45,57915	0.1	+145.69%
USDZAR	16,70508	16,71268	0.1	-1.61%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	63,94	63,97	0.1	+32.24%
#AXP	309,38	309,50	0.1	+101.42%
#BA	214,77	214,80	0.1	+23.08%
#BABA	135,60	135,63	0.1	+80.13%
#BAC	50,65	50,68	0.1	+34.49%
#BK	136,09	136,13	0.1	+198.57%
#C	119,93	119,96	0.1	+148.51%
#CAT	859,57	859,85	0.1	+263.45%
#CSCO	115,24	115,28	0.1	+136.34%
#COP	125,14	125,18	0.1	-1.30%
#CVX	197,36	197,40	0.1	+7.08%
#DIS	102,22	102,25	0.1	+3.85%
#EBAY	114,20	114,23	0.1	+155.37%
#GE	284,52	284,63	0.1	+224.61%
#GS	927,22	927,40	0.1	+140.29%
#GM	72,61	72,64	0.1	+81.71%
#HAL	42,96	42,98	0.1	+18.71%
#HD	302,16	302,20	0.1	-6.74%
#HOG	23,44	23,47	0.1	-50.40%
#HPQ	20,94	20,97	0.1	-30.13%
#IBM	222,24	222,30	0.1	+49.48%
#INTC	110,55	110,58	0.1	+274.24%
#JNJ	229,95	230,00	0.1	+29.32%
#JPM	295,60	295,63	0.1	+116.70%
#KO	81,88	81,91	0.1	+31.13%
#KHC	23,25	23,28	0.1	-40.51%
#MA	499,23	499,41	0.1	+43.04%
#MCD	280,68	280,71	0.1	+2.40%
#MMM	149,11	149,14	0.1	+15.55%
#MSFT	417,35	417,42	0.1	+68.76%
#MSI	399,21	399,30	0.1	+49.82%
#NFLX	89,32	89,35	0.1	-68.82%
#NKE	42,42	42,45	0.1	-60.26%
#OXY	60,67	60,70	0.1	-14.03%
#PM	191,35	191,47	0.1	+95.28%
#PG	141,22	141,26	0.1	-3.96%
#SBUX	106,41	106,45	0.1	+7.30%
#SLB	56,78	56,81	0.1	+11.79%
#T	24,91	24,94	0.1	+29.81%
#VZ	47,77	47,80	0.1	+21.80%
#WMT	134,17	134,20	0.1	-11.90%
#XOM	162,67	162,72	0.1	+42.81%
#ADS	147,150	147,200	0.1	+16.88%
#AIR	169,779	169,821	0.1	+49.38%
#BAS	52,279	52,301	0.1	+4.77%
#BATS	48,920	48,930	0.1	+46.69%
#BAYN	38,489	38,511	0.1	-31.01%
#BMW	73,999	74,041	0.1	-12.28%
#BN	63,49	63,53	0.1	+25.23%
#BNP	87,639	87,651	0.1	+63.39%
#CBK	36,169	36,181	0.1	+341.79%
#DAI	49,530	49,560	0.1	-20.83%
#DBK	26,884	26,896	0.1	+155.58%
#DTE	29,299	29,311	0.1	+48.15%
#GLEN	5,6044	5,6146	0.1	+4.44%
#GSK	19,0149	19,0251	0.1	+37.45%
#LHA	7,672	7,684	0.1	+1.68%
#LLOY	0,9621	0,9625	0.1	+104.22%
#NESN	80,11	80,16	0.1	-29.26%
#NOVN	119,33	119,39	0.1	+45.17%
#OR	357,65	357,70	0.1	+1.96%
#SAP	157,599	157,641	0.1	+49.44%
#SIE	257,099	257,201	0.1	+96.38%
#ULVR	42,9474	42,9576	0.1	+4.13%
#VOD	1,1242	1,1344	0.1	+20.88%
#VOW3	87,839	87,861	0.1	-35.93%
#GMKN	127	131	0.0	-99.14%
#IRAO	3,2340	3,2355	0.1	+0.05%
#MAGN	25,835	25,850	0.1	-16.27%
#NLMK	84,86	84,92	0.1	-20.00%
#NVTK	1135,9	1136,4	0.1	+5.59%
#SBER	323,83	323,91	0.1	+136.87%
#TATN	624,55	624,75	0.1	+70.32%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7963,2	7964,5	0.2	+18.75%
ESTOXX50	5835,8	5836,6	0.1	+47.32%
IBEX35	17712,30	17718,40	1.3	+111.01%
FTSE100	10296,3	10297,9	0.2	+37.96%
SP500	7351,0	7351,7	0.1	+82.04%
DJI30	49350	49352	0.0	+44.10%
NQ100	28808,8	28810,2	0.2	+142.14%
JP225	60556	60562	0.0	+113.40%
HSI50	25657,9	25663,7	0.6	+45.13%
ASX200	8572,2	8573,3	0.2	+18.08%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4484,350	4484,570	0.1	+155.56%
XAGUSDe	73,8704	73,9071	0.1	+244.00%
XAUEURe	3863,71	3863,86	0.1	+129.18%
XAGEURe	63,6360	63,6890	0.1	+208.49%
XPDUSDe	1359,08	1366,23	1.5	-27.42%
XPTUSDe	1921,90	1928,38	1.3	+94.70%
CUCUSDe	6,16007	6,16229	0.1	+69.60%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	107,66	107,67	0.1	+37.48%
BRN	112,42	112,43	0.1	+31.50%
NG	3,083	3,090	0.1	-57.10%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	76907,109	76908,422	0.4	+366.36%
BCHUSD	367,179	367,787	0.2	+227.65%
DSHUSD	42,690	42,710	0.1	+7.85%
ETCUSD	9,017	9,021	0.1	-54.72%
ETHUSD	2114,905	2115,485	0.2	+76.57%
LTCUSD	54,01000	54,16000	0.1	-27.02%
XMRUSD	391,999	392,020	0.1	+187.87%
XRPUSD	1,35660	1,35670	0.1	+233.15%
ZECUSD	575,310	575,617	0.1	+1303.30%
BATUSD	0,09950	0,09960	0.1	-56.12%
IOTUSD	0,0561	0,0564	0.1	-73.21%
NEOUSD	2,82	2,85	0.1	-58.71%
BNBUSD	640,498	640,512	0.1	+113.37%
XLMUSD	0,14344	0,14347	0.1	+62.37%
TRXUSD	0,35539	0,35618	0.1	+573.21%