Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98347	0,98363	0.1	+9.04%
AUDCHF	0,55849	0,55859	0.1	-12.30%
AUDJPY	113,490	113,505	0.1	+21.23%
AUDNZD	1,21074	1,21087	0.1	+12.19%
AUDUSD	0,71387	0,71392	0.1	+5.55%
CADCHF	0,56782	0,56795	0.1	-19.68%
CADJPY	115,390	115,402	0.1	+11.07%
CHFJPY	203,193	203,213	0.1	+38.53%
CHFSGD	1,62611	1,62646	0.1	+11.75%
EURAUD	1,64970	1,64980	0.1	+7.23%
EURCAD	1,62257	1,62265	0.1	+16.93%
EURCHF	0,92135	0,92150	0.1	-6.18%
EURGBP	0,86914	0,86919	0.1	+1.22%
EURHKD	9,22684	9,22745	0.1	+13.58%
EURJPY	187,238	187,247	0.1	+29.93%
EURNOK	11,1159	11,1203	0.1	+7.79%
EURNZD	1,99745	1,99761	0.1	+20.23%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,84849	10,85414	0.1	+0.28%
EURSGD	1,49834	1,49872	0.1	+4.70%
EURUSD	1,17774	1,17779	0.1	+13.20%
EURZAR	19,32129	19,33151	0.1	+9.25%
GBPAUD	1,89799	1,89818	0.1	+6.08%
GBPCAD	1,86679	1,86693	0.1	+15.64%
GBPCHF	1,06008	1,06025	0.1	-7.17%
GBPDKK	8,59686	8,59884	0.1	-0.55%
GBPJPY	215,415	215,441	0.1	+28.43%
GBPNOK	12,7884	12,7951	0.1	+6.73%
GBPNZD	2,29804	2,29841	0.1	+19.00%
GBPSEK	12,47898	12,49046	0.1	-0.93%
GBPSGD	1,72392	1,72429	0.1	+3.54%
GBPUSD	1,35496	1,35515	0.1	+11.92%
NZDCAD	0,81222	0,81242	0.1	-2.74%
NZDCHF	0,46119	0,46140	0.1	-21.87%
NZDJPY	93,730	93,744	0.1	+8.08%
NZDSGD	0,74996	0,75045	0.1	-12.91%
NZDUSD	0,58956	0,58966	0.1	-5.85%
USDCAD	1,37774	1,37779	0.1	+3.30%
USDCHF	0,78233	0,78240	0.1	-17.01%
USDCNY	6,8193	6,8203	0.1	-4.86%
USDDKK	6,34468	6,34537	0.1	-11.15%
USDHKD	7,83439	7,83452	0.1	+0.36%
USDJPY	158,974	158,988	0.1	+14.75%
USDMXN	17,2890	17,3014	0.1	-10.68%
USDNOK	9,4375	9,4425	0.1	-4.71%
USDRUB	75,11869	75,28860	0.1	+24.72%
USDSEK	9,21082	9,21611	0.1	-11.40%
USDSGD	1,27219	1,27251	0.1	-7.49%
USDTRY	44,74955	44,75575	0.1	+141.29%
USDZAR	16,40556	16,41345	0.1	-3.37%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	71,78	71,83	0.1	+48.46%
#AXP	327,32	327,38	0.1	+113.10%
#BA	223,80	223,85	0.1	+28.26%
#BABA	131,46	131,49	0.1	+74.63%
#BAC	53,30	53,33	0.1	+41.53%
#BK	130,38	130,44	0.1	+186.05%
#C	129,59	129,62	0.1	+168.52%
#CAT	794,25	794,45	0.1	+235.84%
#CSCO	82,60	82,63	0.1	+69.40%
#COP	118,71	118,75	0.1	-6.37%
#CVX	187,03	187,06	0.1	+1.48%
#DIS	102,56	102,59	0.1	+4.20%
#EBAY	100,37	100,41	0.1	+124.44%
#GE	317,60	317,65	0.1	+262.35%
#GS	910,02	910,24	0.1	+135.83%
#GM	79,43	79,46	0.1	+98.77%
#HAL	37,54	37,57	0.1	+3.73%
#HD	342,43	342,49	0.1	+5.69%
#HOG	23,17	23,20	0.1	-50.97%
#HPQ	18,98	19,01	0.1	-36.67%
#IBM	240,48	240,53	0.1	+61.74%
#INTC	63,73	63,76	0.1	+115.74%
#JNJ	239,97	240,01	0.1	+34.95%
#JPM	311,13	311,17	0.1	+128.08%
#KO	75,97	76,00	0.1	+21.67%
#KHC	22,07	22,10	0.1	-43.53%
#MA	512,51	512,62	0.1	+46.84%
#MCD	303,27	303,31	0.1	+10.64%
#MMM	152,47	152,53	0.1	+18.16%
#MSFT	393,09	393,12	0.1	+58.95%
#MSI	440,24	440,37	0.1	+65.22%
#NFLX	106,14	106,17	0.1	-62.95%
#NKE	44,18	44,21	0.1	-58.61%
#OXY	55,38	55,41	0.1	-21.52%
#PM	159,59	159,65	0.1	+62.86%
#PG	144,39	144,42	0.1	-1.81%
#SBUX	98,45	98,48	0.1	-0.73%
#SLB	51,48	51,51	0.1	+1.36%
#T	25,61	25,64	0.1	+33.45%
#VZ	45,34	45,37	0.1	+15.60%
#WMT	125,00	125,03	0.1	-17.93%
#XOM	149,23	149,26	0.1	+31.01%
#ADS	137,550	137,650	0.1	+9.25%
#AIR	170,719	170,741	0.1	+50.20%
#BAS	53,709	53,731	0.1	+7.64%
#BATS	42,050	42,070	0.1	+26.09%
#BAYN	41,639	41,651	0.1	-25.36%
#BMW	82,039	82,081	0.1	-2.75%
#BN	67,53	67,57	0.1	+33.20%
#BNP	90,519	90,531	0.1	+68.76%
#CBK	35,009	35,041	0.1	+327.62%
#DAI	54,760	54,800	0.1	-12.47%
#DBK	28,172	28,184	0.1	+167.82%
#DTE	28,649	28,661	0.1	+44.86%
#GLEN	5,6194	5,6296	0.1	+4.72%
#GSK	21,8899	21,9101	0.1	+58.23%
#LHA	7,756	7,768	0.1	+2.80%
#LLOY	1,0295	1,0303	0.1	+118.53%
#NESN	79,16	79,19	0.1	-30.10%
#NOVN	120,65	120,71	0.1	+46.78%
#OR	358,35	358,40	0.1	+2.16%
#SAP	143,679	143,701	0.1	+36.24%
#SIE	237,649	237,751	0.1	+81.52%
#ULVR	42,4949	42,5051	0.1	+3.03%
#VOD	1,1552	1,1654	0.1	+24.22%
#VOW3	90,659	90,681	0.1	-33.87%
#GMKN	130	134	0.0	-99.12%
#IRAO	3,1960	3,1975	0.1	-1.13%
#MAGN	26,470	26,485	0.1	-14.21%
#NLMK	93,72	93,80	0.1	-11.65%
#NVTK	1186,6	1187,1	0.1	+10.30%
#SBER	317,41	317,48	0.1	+132.18%
#TATN	597,25	597,45	0.1	+62.87%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8265,7	8267,0	0.2	+23.26%
ESTOXX50	5954,1	5954,9	0.1	+50.31%
IBEX35	18158,70	18164,00	1.1	+116.33%
FTSE100	10607,9	10608,9	0.1	+42.13%
SP500	6956,2	6957,1	0.1	+72.26%
DJI30	48463	48465	0.0	+41.51%
NQ100	25788,9	25790,3	0.2	+116.76%
JP225	58087	58093	0.0	+104.70%
HSI50	25904,6	25911,6	0.7	+46.53%
ASX200	8978,8	8980,1	0.2	+23.68%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4794,660	4794,920	0.1	+173.24%
XAGUSDe	78,4702	78,5267	0.1	+265.42%
XAUEURe	4070,99	4071,20	0.1	+141.48%
XAGEURe	66,6150	66,6810	0.1	+222.93%
XPDUSDe	1586,89	1595,70	1.8	-15.25%
XPTUSDe	2098,03	2106,40	1.7	+112.54%
CUCUSDe	6,07230	6,07402	0.1	+67.18%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	92,77	92,79	0.1	+18.47%
BRN	97,85	97,87	0.1	+14.46%
NG	2,583	2,592	0.1	-64.06%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	73932,594	73935,609	1.0	+348.32%
BCHUSD	434,032	434,651	0.2	+287.30%
DSHUSD	38,432	38,458	0.1	-2.90%
ETCUSD	8,301	8,307	0.1	-58.32%
ETHUSD	2314,376	2314,970	0.2	+93.22%
LTCUSD	54,18347	54,33347	0.1	-26.78%
XMRUSD	342,530	342,540	0.1	+151.54%
XRPUSD	1,35318	1,35328	0.1	+232.31%
ZECUSD	359,260	359,484	0.1	+776.31%
BATUSD	0,09490	0,09600	0.1	-58.15%
IOTUSD	0,0544	0,0547	0.1	-74.02%
NEOUSD	2,78	2,81	0.1	-59.30%
BNBUSD	617,758	617,772	0.1	+105.80%
XLMUSD	0,15606	0,15608	0.1	+76.66%
TRXUSD	0,32195	0,32275	0.1	+509.87%