Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,90496	0,90712	0.1	+0.33%
AUDCHF	0,55467	0,55512	0.1	-12.90%
AUDJPY	93,326	93,385	0.1	-0.31%
AUDNZD	1,10356	1,10557	0.1	+2.26%
AUDUSD	0,63056	0,63075	0.1	-6.77%
CADCHF	0,61164	0,61325	0.1	-13.48%
CADJPY	102,955	103,161	0.1	-0.90%
CHFJPY	168,172	168,295	0.1	+14.65%
CHFSGD	1,51075	1,51462	0.1	+3.82%
EURAUD	1,71737	1,71826	0.1	+11.62%
EURCAD	1,55514	1,55770	0.1	+12.07%
EURCHF	0,95289	0,95350	0.1	-2.97%
EURGBP	0,83800	0,83891	0.1	-2.41%
EURHKD	8,41552	8,41966	0.1	+3.59%
EURJPY	160,334	160,405	0.1	+11.26%
EURNOK	11,7642	11,7730	0.1	+14.08%
EURNZD	1,89593	1,89931	0.1	+14.12%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,92198	10,93464	0.1	+0.96%
EURSGD	1,44043	1,44341	0.1	+0.66%
EURUSD	1,08323	1,08345	0.1	+4.12%
EURZAR	19,71752	19,81691	0.1	+11.49%
GBPAUD	2,04783	2,05024	0.1	+14.46%
GBPCAD	1,85440	1,85788	0.1	+14.87%
GBPCHF	1,13620	1,13780	0.1	-0.50%
GBPDKK	8,88813	8,90169	0.1	+2.82%
GBPJPY	191,171	191,405	0.1	+13.98%
GBPNOK	14,0221	14,0496	0.1	+17.03%
GBPNZD	2,26125	2,26599	0.1	+17.09%
GBPSEK	13,01727	13,04952	0.1	+3.34%
GBPSGD	1,71758	1,72190	0.1	+3.16%
GBPUSD	1,29163	1,29281	0.1	+6.69%
NZDCAD	0,81880	0,82139	0.1	-1.95%
NZDCHF	0,50178	0,50267	0.1	-14.99%
NZDJPY	84,437	84,553	0.1	-2.64%
NZDSGD	0,75852	0,76105	0.1	-11.92%
NZDUSD	0,57051	0,57121	0.1	-8.89%
USDCAD	1,43596	1,43750	0.1	+7.66%
USDCHF	0,87968	0,88007	0.1	-6.69%
USDCNY	7,2412	7,2460	0.1	+1.03%
USDDKK	6,88267	6,88603	0.1	-3.62%
USDHKD	7,76881	7,77150	0.1	-0.48%
USDJPY	148,004	148,059	0.1	+6.83%
USDMXN	20,2472	20,2662	0.1	+4.60%
USDNOK	10,8575	10,8689	0.1	+9.63%
USDRUB	87,75500	87,98164	0.2	+45.70%
USDSEK	10,08142	10,09383	0.1	-3.03%
USDSGD	1,32977	1,33220	0.1	-3.30%
USDTRY	36,42249	36,54361	0.1	+96.39%
USDZAR	18,20367	18,28923	0.1	+7.22%

Instrumen	Bid	Ask	Spread	Persentase
#AA	32,83	32,86	0.1	-32.10%
#AXP	273,07	273,20	0.1	+77.78%
#BA	154,17	154,23	0.1	-11.65%
#BABA	140,59	140,62	0.1	+86.76%
#BAC	41,37	41,40	0.1	+9.85%
#BK	86,02	86,05	0.1	+88.72%
#C	77,12	77,15	0.1	+59.80%
#CAT	350,92	351,04	0.1	+48.38%
#CSCO	63,98	64,01	0.1	+31.21%
#COP	90,70	90,74	0.1	-28.46%
#CVX	156,49	156,53	0.1	-15.09%
#DIS	105,61	105,63	0.1	+7.29%
#EBAY	70,63	70,66	0.1	+57.94%
#GE	194,04	194,12	0.1	+121.38%
#GS	559,56	559,74	0.1	+45.01%
#GM	47,38	47,41	0.1	+18.57%
#HAL	24,99	25,02	0.1	-30.95%
#HD	376,65	376,73	0.1	+16.25%
#HOG	26,12	26,15	0.1	-44.73%
#HPQ	30,54	30,57	0.1	+1.90%
#IBM	261,66	261,72	0.1	+75.99%
#INTC	20,62	20,65	0.1	-30.20%
#JNJ	166,79	166,84	0.1	-6.20%
#JPM	242,40	242,47	0.1	+77.70%
#KO	71,49	71,52	0.1	+14.49%
#KHC	32,18	32,21	0.1	-17.66%
#MA	546,91	547,17	0.1	+56.70%
#MCD	321,45	321,61	0.1	+17.27%
#MMM	146,34	146,37	0.1	+13.41%
#MSFT	394,19	394,25	0.1	+59.40%
#MSI	422,91	423,08	0.1	+58.71%
#NFLX	893,14	893,30	0.1	+211.77%
#NKE	78,67	78,70	0.1	-26.30%
#OXY	47,24	47,27	0.1	-33.06%
#PM	151,05	151,08	0.1	+54.15%
#PG	176,06	176,10	0.1	+19.73%
#SBUX	106,67	106,70	0.1	+7.56%
#SLB	41,35	41,38	0.1	-18.59%
#T	27,13	27,16	0.1	+41.38%
#VZ	46,11	46,14	0.1	+17.57%
#WMT	91,66	91,69	0.1	-39.82%
#XOM	109,05	109,09	0.1	-4.27%
#ADS	236,700	236,800	0.1	+88.01%
#AIR	169,159	169,201	0.1	+48.83%
#BAS	53,609	53,631	0.1	+7.44%
#BATS	31,430	31,450	0.1	-5.76%
#BAYN	23,284	23,296	0.1	-58.26%
#BMW	83,599	83,621	0.1	-0.90%
#BN	71,81	71,85	0.1	+41.64%
#BNP	76,619	76,641	0.1	+42.84%
#CBK	23,529	23,541	0.1	+187.39%
#DAI	60,620	60,650	0.1	-3.10%
#DBK	22,149	22,156	0.1	+110.56%
#DTE	33,859	33,871	0.1	+71.20%
#GLEN	3,1854	3,1861	0.1	-40.64%
#GSK	15,3349	15,3401	0.1	+10.85%
#LHA	7,977	7,983	0.1	+5.73%
#LLOY	0,7109	0,7113	0.1	+50.90%
#NESN	89,65	89,69	0.1	-20.84%
#NOVN	100,99	101,03	0.1	+22.86%
#OR	358,50	358,55	0.1	+2.20%
#SAP	254,599	254,651	0.1	+141.42%
#SIE	234,049	234,151	0.1	+78.77%
#ULVR	46,0699	46,0801	0.1	+11.70%
#VOD	0,7221	0,7225	0.1	-22.35%
#VOW3	108,199	108,251	0.1	-21.08%
#GMKN	134	138	0.0	-99.09%
#IRAO	3,7300	3,7335	0.1	+15.39%
#MAGN	40,060	40,105	0.1	+29.83%
#NLMK	159,36	159,42	0.1	+50.23%
#NVTK	1287,4	1289,6	0.3	+19.67%
#SBER	316,88	316,95	0.1	+131.79%
#TATN	692,85	693,05	0.1	+88.94%
#VTB	89,94999	89,96001	0.1	+529640.81%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	8188,3	8189,4	0.2	+22.11%
ESTOXX50	5510,1	5511,7	0.2	+39.10%
IBEX35	13319,80	13324,10	0.9	+58.68%
FTSE100	8743,5	8745,5	0.2	+17.15%
SP500	5763,9	5764,6	0.1	+42.74%
DJI30	42773	42776	0.0	+24.90%
NQ100	20166,3	20168,2	0.2	+69.50%
JP225	37196	37202	0.0	+31.08%
HSI50	23967,6	23977,1	1.0	+35.57%
ASX200	7995,1	7997,2	0.3	+10.13%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	2911,62	2913,16	0.4	+65.93%
XAGUSDe	32,520	32,597	0.1	+51.44%
XAUEURe	2686,82	2688,50	0.4	+59.37%
XAGEURe	30,001	30,092	0.1	+45.44%
XPDUSDe	945,68	952,22	1.4	-49.50%
XPTUSDe	967,03	977,39	2.1	-2.04%
CUCUSDe	4,67004	4,67174	0.1	+28.58%

Instrumen	Bid	Ask	Spread	Persentase
WTI	67,05	67,06	0.1	-14.38%
BRN	70,66	70,66	0.0	-17.35%
NG	4,453	4,464	0.1	-38.03%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	86211,961	86214,406	0.8	+422.78%
BCHUSD	381,101	381,692	0.2	+240.07%
DSHUSD	24,011	24,030	0.1	-39.34%
ETCUSD	20,002	20,012	0.1	+0.44%
ETHUSD	2192,605	2193,185	0.2	+83.06%
LTCUSD	101,50955	101,65955	0.1	+37.17%
XMRUSD	220,640	220,680	0.1	+62.03%
XRPUSD	2,32757	2,32779	0.1	+471.60%
ZECUSD	32,150	32,220	0.1	-21.58%
BATUSD	0,15520	0,15530	0.1	-31.55%
EOSUSD	0,5320	0,5330	0.1	-42.67%
IOTUSD	0,1953	0,1954	0.1	-6.73%
NEOUSD	8,67	8,68	0.1	+26.94%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	588,968	588,982	0.1	+96.21%
XLMUSD	0,27640	0,27641	0.1	+212.88%
TRXUSD	0,24194	0,24235	0.1	+358.31%