Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98381	0,98400	0.1	+9.08%
AUDCHF	0,56090	0,56101	0.1	-11.92%
AUDJPY	112,740	112,755	0.1	+20.43%
AUDNZD	1,20862	1,20874	0.1	+12.00%
AUDUSD	0,70344	0,70350	0.1	+4.01%
CADCHF	0,57006	0,57021	0.1	-19.36%
CADJPY	114,586	114,598	0.1	+10.29%
CHFJPY	200,982	200,999	0.1	+37.02%
CHFSGD	1,61057	1,61094	0.1	+10.68%
EURAUD	1,64353	1,64363	0.1	+6.82%
EURCAD	1,61708	1,61717	0.1	+16.53%
EURCHF	0,92189	0,92206	0.1	-6.13%
EURGBP	0,86324	0,86329	0.1	+0.53%
EURHKD	9,05912	9,05984	0.1	+11.51%
EURJPY	185,303	185,314	0.1	+28.59%
EURNOK	11,0232	11,0289	0.1	+6.89%
EURNZD	1,98651	1,98662	0.1	+19.58%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,92974	10,93561	0.1	+1.03%
EURSGD	1,48491	1,48530	0.1	+3.76%
EURUSD	1,15619	1,15624	0.1	+11.13%
EURZAR	18,86299	18,87344	0.1	+6.66%
GBPAUD	1,90380	1,90404	0.1	+6.41%
GBPCAD	1,87318	1,87337	0.1	+16.04%
GBPCHF	1,06793	1,06811	0.1	-6.48%
GBPDKK	8,65725	8,65923	0.1	+0.15%
GBPJPY	214,649	214,676	0.1	+27.97%
GBPNOK	12,7685	12,7768	0.1	+6.57%
GBPNZD	2,30105	2,30142	0.1	+19.15%
GBPSEK	12,65814	12,66992	0.1	+0.49%
GBPSGD	1,72014	1,72055	0.1	+3.31%
GBPUSD	1,33928	1,33943	0.1	+10.63%
NZDCAD	0,81393	0,81413	0.1	-2.53%
NZDCHF	0,46401	0,46421	0.1	-21.39%
NZDJPY	93,276	93,287	0.1	+7.56%
NZDSGD	0,74732	0,74780	0.1	-13.22%
NZDUSD	0,58197	0,58206	0.1	-7.06%
USDCAD	1,39868	1,39874	0.1	+4.87%
USDCHF	0,79738	0,79745	0.1	-15.42%
USDCNY	6,7636	6,7646	0.1	-5.63%
USDDKK	6,46421	6,46485	0.1	-9.48%
USDHKD	7,83535	7,83559	0.1	+0.37%
USDJPY	160,267	160,279	0.1	+15.69%
USDMXN	17,2170	17,2289	0.1	-11.05%
USDNOK	9,5332	9,5395	0.1	-3.74%
USDRUB	71,64387	71,84638	0.2	+18.95%
USDSEK	9,45279	9,45831	0.1	-9.07%
USDSGD	1,28429	1,28462	0.1	-6.61%
USDTRY	46,26021	46,27037	0.1	+149.43%
USDZAR	16,31408	16,32236	0.1	-3.91%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	69,10	69,13	0.1	+42.92%
#AXP	319,05	319,11	0.1	+107.71%
#BA	221,08	221,17	0.1	+26.70%
#BABA	112,67	112,71	0.1	+49.67%
#BAC	55,15	55,18	0.1	+46.44%
#BK	139,47	139,52	0.1	+205.99%
#C	137,90	137,93	0.1	+185.74%
#CAT	898,74	898,88	0.1	+280.02%
#CSCO	121,84	121,87	0.1	+149.88%
#COP	115,39	115,44	0.1	-8.99%
#CVX	185,84	185,87	0.1	+0.83%
#DIS	100,40	100,43	0.1	+2.00%
#EBAY	109,63	109,66	0.1	+145.15%
#GE	332,62	332,70	0.1	+279.49%
#GS	1035,76	1036,95	0.3	+168.42%
#GM	80,93	80,96	0.1	+102.53%
#HAL	39,68	39,71	0.1	+9.64%
#HD	326,80	326,88	0.1	+0.87%
#HOG	25,80	25,83	0.1	-45.41%
#HPQ	24,67	24,70	0.1	-17.68%
#IBM	275,03	275,13	0.1	+84.98%
#INTC	117,02	117,06	0.1	+296.14%
#JNJ	238,62	238,67	0.1	+34.19%
#JPM	313,82	313,89	0.1	+130.06%
#KO	82,64	82,67	0.1	+32.35%
#KHC	24,21	24,24	0.1	-38.05%
#MA	486,00	486,11	0.1	+39.25%
#MCD	285,09	285,13	0.1	+4.01%
#MMM	158,04	158,08	0.1	+22.47%
#MSFT	390,41	390,47	0.1	+57.87%
#MSI	410,76	410,91	0.1	+54.15%
#NFLX	81,26	81,29	0.1	-71.63%
#NKE	45,90	45,93	0.1	-57.00%
#OXY	55,50	55,53	0.1	-21.35%
#PM	180,91	180,96	0.1	+84.62%
#PG	148,50	148,54	0.1	+0.99%
#SBUX	102,27	102,30	0.1	+3.13%
#SLB	55,88	55,91	0.1	+10.02%
#T	23,03	23,06	0.1	+20.01%
#VZ	47,05	47,08	0.1	+19.96%
#WMT	120,57	120,60	0.1	-20.83%
#XOM	146,56	146,59	0.1	+28.66%
#ADS	177,250	177,350	0.1	+40.79%
#AIR	179,439	179,481	0.1	+57.87%
#BAS	48,544	48,561	0.1	-2.72%
#BATS	45,630	45,640	0.1	+36.82%
#BAYN	35,749	35,761	0.1	-35.92%
#BMW	67,419	67,461	0.1	-20.08%
#BN	66,83	66,87	0.1	+31.81%
#BNP	95,849	95,861	0.1	+78.69%
#CBK	36,799	36,821	0.1	+349.48%
#DAI	48,220	48,250	0.1	-22.92%
#DBK	28,379	28,391	0.1	+169.79%
#DTE	28,039	28,051	0.1	+41.78%
#GLEN	5,7749	5,7771	0.1	+7.62%
#GSK	19,7449	19,7501	0.1	+42.73%
#LHA	8,603	8,609	0.1	+14.02%
#LLOY	1,0114	1,0121	0.1	+114.69%
#NESN	80,01	80,04	0.1	-29.35%
#NOVN	121,99	122,03	0.1	+48.41%
#OR	390,20	390,25	0.1	+11.23%
#SAP	140,339	140,381	0.1	+33.07%
#SIE	264,449	264,551	0.1	+101.99%
#ULVR	43,7649	43,7751	0.1	+6.11%
#VOD	1,1464	1,1471	0.1	+23.27%
#VOW3	88,079	88,141	0.1	-35.76%
#GMKN	128	132	0.0	-99.13%
#IRAO	2,7195	2,7220	0.1	-15.87%
#MAGN	21,295	21,310	0.1	-30.98%
#NLMK	72,70	72,78	0.1	-31.47%
#NVTK	1039,1	1039,6	0.1	-3.41%
#SBER	321,93	322,01	0.1	+135.48%
#TATN	590,75	590,95	0.1	+61.10%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8317,4	8318,7	0.2	+24.03%
ESTOXX50	6134,2	6135,0	0.1	+54.85%
IBEX35	18603,80	18609,10	1.1	+121.63%
FTSE100	10393,4	10394,1	0.1	+39.26%
SP500	7406,5	7407,4	0.1	+83.42%
DJI30	51058	51060	0.0	+49.09%
NQ100	29436,4	29437,8	0.2	+147.42%
JP225	66711	66717	0.0	+135.09%
HSI50	24657,1	24663,8	0.7	+39.47%
ASX200	8808,8	8811,1	0.3	+21.34%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4194,670	4194,980	0.1	+139.05%
XAGUSDe	66,5886	66,6379	0.1	+210.09%
XAUEURe	3627,89	3628,07	0.1	+115.19%
XAGEURe	57,5910	57,6380	0.1	+179.19%
XPDUSDe	1281,18	1289,30	1.7	-31.58%
XPTUSDe	1701,88	1708,67	1.4	+72.41%
CUCUSDe	6,36269	6,36441	0.1	+75.18%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	86,16	86,18	0.1	+10.02%
BRN	89,57	89,59	0.1	+4.77%
NG	3,048	3,059	0.1	-57.58%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	63401,637	63403,859	0.7	+284.46%
BCHUSD	204,311	204,920	0.2	+82.31%
DSHUSD	35,435	35,456	0.1	-10.47%
ETCUSD	7,238	7,243	0.1	-63.66%
ETHUSD	1664,674	1665,254	0.2	+38.98%
LTCUSD	42,82982	42,97982	0.1	-42.12%
XMRUSD	380,051	380,122	0.1	+179.10%
XRPUSD	1,13590	1,13600	0.1	+178.95%
ZECUSD	433,231	433,436	0.1	+956.74%
BATUSD	0,09030	0,09051	0.1	-60.17%
IOTUSD	0,0470	0,0474	0.1	-77.55%
NEOUSD	2,15	2,19	0.1	-68.52%
BNBUSD	606,308	606,322	0.1	+101.98%
XLMUSD	0,19283	0,19289	0.1	+118.28%
TRXUSD	0,31144	0,31260	0.1	+489.96%