Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,90942	0,91123	0.1	+0.83%
AUDCHF	0,52156	0,52237	0.1	-18.10%
AUDJPY	100,854	101,067	0.1	+7.73%
AUDNZD	1,14911	1,15166	0.1	+6.48%
AUDUSD	0,64524	0,64597	0.1	-4.60%
CADCHF	0,57302	0,57375	0.1	-18.94%
CADJPY	110,829	110,991	0.1	+6.68%
CHFJPY	193,314	193,573	0.1	+31.79%
CHFSGD	1,61492	1,61878	0.1	+10.98%
EURAUD	1,78223	1,78457	0.1	+15.84%
EURCAD	1,62266	1,62429	0.1	+16.93%
EURCHF	0,93061	0,93113	0.1	-5.24%
EURGBP	0,87872	0,87942	0.1	+2.34%
EURHKD	8,95929	8,96361	0.1	+10.28%
EURJPY	179,979	180,143	0.1	+24.90%
EURNOK	11,7946	11,8115	0.1	+14.38%
EURNZD	2,04981	2,05266	0.1	+23.39%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,98771	11,01140	0.1	+1.57%
EURSGD	1,50345	1,50672	0.1	+5.06%
EURUSD	1,15123	1,15150	0.1	+10.65%
EURZAR	19,98691	20,02716	0.1	+13.02%
GBPAUD	2,02710	2,03066	0.1	+13.30%
GBPCAD	1,84572	1,84817	0.1	+14.33%
GBPCHF	1,05843	1,05957	0.1	-7.31%
GBPDKK	8,49158	8,50046	0.1	-1.77%
GBPJPY	204,683	204,986	0.1	+22.03%
GBPNOK	13,4105	13,4420	0.1	+11.92%
GBPNZD	2,33139	2,33578	0.1	+20.72%
GBPSEK	12,49177	12,53309	0.1	-0.83%
GBPSGD	1,71041	1,71409	0.1	+2.73%
GBPUSD	1,30939	1,31030	0.1	+8.16%
NZDCAD	0,79052	0,79213	0.1	-5.34%
NZDCHF	0,45333	0,45414	0.1	-23.20%
NZDJPY	87,686	87,874	0.1	+1.11%
NZDSGD	0,73241	0,73500	0.1	-14.95%
NZDUSD	0,56087	0,56155	0.1	-10.43%
USDCAD	1,40956	1,41066	0.1	+5.68%
USDCHF	0,80834	0,80864	0.1	-14.25%
USDCNY	7,1048	7,1060	0.1	-0.87%
USDDKK	6,48557	6,48787	0.1	-9.18%
USDHKD	7,78242	7,78421	0.1	-0.31%
USDJPY	156,301	156,458	0.1	+12.82%
USDMXN	18,4737	18,4946	0.1	-4.56%
USDNOK	10,2421	10,2598	0.1	+3.41%
USDRUB	78,77456	78,96588	0.1	+30.79%
USDSEK	9,54198	9,56453	0.1	-8.22%
USDSGD	1,30586	1,30855	0.1	-5.04%
USDTRY	42,41771	42,46625	0.1	+128.71%
USDZAR	17,36166	17,39193	0.1	+2.26%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,69	36,72	0.1	-24.12%
#AXP	352,97	353,05	0.1	+129.80%
#BA	179,54	179,58	0.1	+2.89%
#BABA	153,03	153,06	0.1	+103.28%
#BAC	51,50	51,53	0.1	+36.75%
#BK	106,52	106,55	0.1	+133.70%
#C	98,65	98,68	0.1	+104.41%
#CAT	550,46	550,59	0.1	+132.75%
#CSCO	75,99	76,02	0.1	+55.84%
#COP	87,32	87,35	0.1	-31.13%
#CVX	149,93	149,96	0.1	-18.65%
#DIS	104,12	104,15	0.1	+5.78%
#EBAY	80,79	80,82	0.1	+80.66%
#GE	287,28	287,36	0.1	+227.76%
#GS	774,34	774,81	0.1	+100.67%
#GM	70,12	70,15	0.1	+75.48%
#HAL	25,78	25,81	0.1	-28.76%
#HD	343,38	343,46	0.1	+5.98%
#HOG	23,42	23,45	0.1	-50.44%
#HPQ	23,95	23,98	0.1	-20.09%
#IBM	297,38	297,42	0.1	+100.01%
#INTC	34,45	34,48	0.1	+16.62%
#JNJ	203,94	203,97	0.1	+14.69%
#JPM	297,91	297,98	0.1	+118.39%
#KO	72,95	72,98	0.1	+16.83%
#KHC	25,26	25,29	0.1	-35.36%
#MA	540,22	540,31	0.1	+54.78%
#MCD	309,05	309,08	0.1	+12.75%
#MMM	167,98	168,03	0.1	+30.18%
#MSFT	471,30	471,36	0.1	+90.58%
#MSI	368,34	368,45	0.1	+38.23%
#NFLX	104,13	104,16	0.1	-63.65%
#NKE	62,71	62,74	0.1	-41.25%
#OXY	41,44	41,47	0.1	-41.28%
#PM	155,16	155,21	0.1	+58.34%
#PG	150,84	150,87	0.1	+2.58%
#SBUX	85,30	85,33	0.1	-13.99%
#SLB	36,18	36,21	0.1	-28.77%
#T	25,92	25,95	0.1	+35.07%
#VZ	41,20	41,23	0.1	+5.05%
#WMT	105,26	105,29	0.1	-30.89%
#XOM	117,03	117,06	0.1	+2.74%
#ADS	151,600	151,650	0.1	+20.41%
#AIR	202,599	202,651	0.1	+78.25%
#BAS	43,809	43,831	0.1	-12.20%
#BATS	42,260	42,280	0.1	+26.72%
#BAYN	27,509	27,526	0.1	-50.69%
#BMW	85,199	85,221	0.1	+1.00%
#BN	78,23	78,27	0.1	+54.30%
#BNP	70,279	70,291	0.1	+31.02%
#CBK	31,829	31,851	0.1	+288.77%
#DAI	57,100	57,140	0.1	-8.73%
#DBK	29,297	29,309	0.1	+178.52%
#DTE	27,579	27,591	0.1	+39.45%
#GLEN	3,3404	3,3506	0.1	-37.75%
#GSK	17,8224	17,8326	0.1	+28.83%
#LHA	7,923	7,935	0.1	+5.01%
#LLOY	0,8691	0,8695	0.1	+84.48%
#NESN	80,80	80,83	0.1	-28.65%
#NOVN	102,75	102,81	0.1	+25.00%
#OR	361,25	361,30	0.1	+2.98%
#SAP	204,850	204,900	0.1	+94.25%
#SIE	218,849	218,951	0.1	+67.16%
#ULVR	45,7599	45,7801	0.1	+10.95%
#VOD	0,8949	0,9051	0.1	-3.77%
#VOW3	94,899	94,941	0.1	-30.78%
#GMKN	131	135	0.0	-99.11%
#IRAO	2,9010	2,9035	0.1	-10.26%
#MAGN	26,150	26,165	0.1	-15.25%
#NLMK	105,02	105,12	0.1	-1.00%
#NVTK	1159,2	1161,2	0.2	+7.75%
#SBER	306,66	306,73	0.1	+124.31%
#TATN	625,95	626,65	0.2	+70.70%
#VTB	71,15999	71,17001	0.1	+418981.21%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8019,2	8021,5	0.3	+19.59%
ESTOXX50	5543,2	5544,0	0.1	+39.93%
IBEX35	15908,70	15915,00	1.3	+89.52%
FTSE100	9571,1	9573,2	0.3	+28.24%
SP500	6613,0	6613,9	0.1	+63.77%
DJI30	46293	46295	0.0	+35.17%
NQ100	24275,6	24277,0	0.2	+104.04%
JP225	48632	48638	0.0	+71.38%
HSI50	25526,1	25533,1	0.7	+44.38%
ASX200	8505,4	8506,7	0.2	+17.16%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4065,71	4066,35	0.2	+131.70%
XAGUSDe	49,973	50,042	0.1	+132.71%
XAUEURe	3530,40	3531,29	0.2	+109.41%
XAGEURe	43,383	43,464	0.1	+110.31%
XPDUSDe	1369,16	1387,14	3.6	-26.88%
XPTUSDe	1510,81	1526,10	3.1	+53.05%
CUCUSDe	4,99439	4,99609	0.1	+37.51%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	58,10	58,12	0.1	-25.81%
BRN	62,56	62,58	0.1	-26.82%
NG	4,529	4,539	0.1	-36.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	86995,172	86997,656	0.8	+427.53%
BCHUSD	542,919	543,558	0.2	+384.47%
DSHUSD	59,619	59,667	0.1	+50.63%
ETCUSD	13,677	13,686	0.1	-31.32%
ETHUSD	2823,025	2823,632	0.2	+135.69%
LTCUSD	83,42478	83,57963	0.1	+12.73%
XMRUSD	392,519	392,631	0.1	+188.25%
XRPUSD	2,06516	2,06528	0.1	+407.16%
ZECUSD	575,827	576,349	0.2	+1304.56%
BATUSD	0,19199	0,19220	0.1	-15.33%
IOTUSD	0,1157	0,1162	0.1	-44.75%
NEOUSD	4,15	4,20	0.1	-39.24%
BNBUSD	850,078	850,092	0.1	+183.19%
XLMUSD	0,24453	0,24459	0.1	+176.81%
TRXUSD	0,27444	0,27496	0.1	+419.87%