Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97641	0,97796	0.1	+8.26%
AUDCHF	0,56056	0,56171	0.1	-11.98%
AUDJPY	113,812	113,983	0.1	+21.57%
AUDNZD	1,21467	1,21741	0.1	+12.56%
AUDUSD	0,71448	0,71523	0.1	+5.64%
CADCHF	0,57377	0,57477	0.1	-18.84%
CADJPY	116,506	116,639	0.1	+12.14%
CHFJPY	202,827	203,159	0.1	+38.28%
CHFSGD	1,62407	1,62731	0.1	+11.61%
EURAUD	1,63830	1,64038	0.1	+6.48%
EURCAD	1,60123	1,60262	0.1	+15.39%
EURCHF	0,91936	0,92050	0.1	-6.38%
EURGBP	0,86570	0,86644	0.1	+0.82%
EURHKD	9,17990	9,18366	0.1	+13.00%
EURJPY	186,668	186,810	0.1	+29.54%
EURNOK	10,8968	10,9383	0.1	+5.67%
EURNZD	1,99148	1,99554	0.1	+19.87%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,79916	10,82277	0.1	-0.18%
EURSGD	1,49458	1,49651	0.1	+4.44%
EURUSD	1,17169	1,17197	0.1	+12.62%
EURZAR	19,35064	19,39973	0.1	+9.42%
GBPAUD	1,89129	1,89422	0.1	+5.71%
GBPCAD	1,84848	1,85083	0.1	+14.51%
GBPCHF	1,06133	1,06307	0.1	-7.06%
GBPDKK	8,62377	8,63319	0.1	-0.24%
GBPJPY	215,478	215,762	0.1	+28.47%
GBPNOK	12,5788	12,6339	0.1	+4.98%
GBPNZD	2,29887	2,30454	0.1	+19.04%
GBPSEK	12,46134	12,50371	0.1	-1.07%
GBPSGD	1,72541	1,72825	0.1	+3.63%
GBPUSD	1,35260	1,35350	0.1	+11.73%
NZDCAD	0,80257	0,80461	0.1	-3.89%
NZDCHF	0,46074	0,46215	0.1	-21.94%
NZDJPY	93,552	93,783	0.1	+7.87%
NZDSGD	0,74901	0,75136	0.1	-13.02%
NZDUSD	0,58749	0,58823	0.1	-6.18%
USDCAD	1,36665	1,36752	0.1	+2.47%
USDCHF	0,78466	0,78543	0.1	-16.76%
USDCNY	6,8323	6,8364	0.1	-4.68%
USDDKK	6,37601	6,37820	0.1	-10.71%
USDHKD	7,83467	7,83588	0.1	+0.36%
USDJPY	159,302	159,415	0.1	+14.99%
USDMXN	17,3780	17,4031	0.1	-10.22%
USDNOK	9,2970	9,3359	0.1	-6.13%
USDRUB	74,94083	75,14847	0.2	+24.42%
USDSEK	9,21407	9,23742	0.1	-11.37%
USDSGD	1,27557	1,27693	0.1	-7.24%
USDTRY	44,98472	45,03320	0.1	+142.55%
USDZAR	16,51665	16,55165	0.1	-2.72%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	65,98	66,01	0.1	+36.46%
#AXP	314,05	314,11	0.1	+104.46%
#BA	232,51	232,54	0.1	+33.25%
#BABA	135,66	135,71	0.1	+80.21%
#BAC	52,02	52,05	0.1	+38.13%
#BK	134,07	134,13	0.1	+194.14%
#C	128,02	128,06	0.1	+165.27%
#CAT	830,69	830,84	0.1	+251.24%
#CSCO	89,00	89,03	0.1	+82.53%
#COP	121,62	121,66	0.1	-4.08%
#CVX	185,13	185,16	0.1	+0.44%
#DIS	102,58	102,61	0.1	+4.22%
#EBAY	97,88	97,91	0.1	+118.87%
#GE	284,65	284,70	0.1	+224.76%
#GS	928,77	929,10	0.1	+140.69%
#GM	78,06	78,09	0.1	+95.35%
#HAL	40,22	40,25	0.1	+11.14%
#HD	335,85	335,91	0.1	+3.66%
#HOG	23,15	23,18	0.1	-51.02%
#HPQ	19,78	19,81	0.1	-34.00%
#IBM	231,85	231,88	0.1	+55.94%
#INTC	82,34	82,37	0.1	+178.74%
#JNJ	227,42	227,46	0.1	+27.89%
#JPM	308,49	308,55	0.1	+126.15%
#KO	76,64	76,67	0.1	+22.74%
#KHC	21,91	21,94	0.1	-43.94%
#MA	504,55	504,64	0.1	+44.56%
#MCD	299,57	299,61	0.1	+9.29%
#MMM	146,22	146,28	0.1	+13.31%
#MSFT	424,56	424,60	0.1	+71.68%
#MSI	438,44	438,56	0.1	+64.54%
#NFLX	92,36	92,39	0.1	-67.76%
#NKE	44,72	44,75	0.1	-58.10%
#OXY	57,05	57,08	0.1	-19.16%
#PM	164,13	164,16	0.1	+67.50%
#PG	148,10	148,13	0.1	+0.71%
#SBUX	98,66	98,69	0.1	-0.51%
#SLB	56,18	56,21	0.1	+10.61%
#T	26,19	26,22	0.1	+36.48%
#VZ	46,44	46,47	0.1	+18.41%
#WMT	129,90	129,93	0.1	-14.71%
#XOM	148,88	148,91	0.1	+30.70%
#ADS	136,400	136,500	0.1	+8.34%
#AIR	166,599	166,621	0.1	+46.58%
#BAS	54,159	54,181	0.1	+8.54%
#BATS	43,140	43,150	0.1	+29.36%
#BAYN	38,539	38,561	0.1	-30.92%
#BMW	79,219	79,261	0.1	-6.09%
#BN	67,41	67,45	0.1	+32.96%
#BNP	88,969	88,981	0.1	+65.87%
#CBK	33,869	33,881	0.1	+313.69%
#DAI	49,880	49,910	0.1	-20.27%
#DBK	27,052	27,064	0.1	+157.17%
#DTE	27,599	27,611	0.1	+39.55%
#GLEN	5,5759	5,5861	0.1	+3.91%
#GSK	20,1999	20,2201	0.1	+46.02%
#LHA	7,270	7,282	0.1	-3.64%
#LLOY	0,9782	0,9787	0.1	+107.64%
#NESN	81,14	81,19	0.1	-28.35%
#NOVN	113,35	113,41	0.1	+37.90%
#OR	376,40	376,45	0.1	+7.30%
#SAP	147,599	147,641	0.1	+39.96%
#SIE	242,749	242,851	0.1	+85.42%
#ULVR	42,7749	42,7851	0.1	+3.71%
#VOD	1,1572	1,1674	0.1	+24.43%
#VOW3	86,659	86,701	0.1	-36.79%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,2395	3,2410	0.1	+0.22%
#MAGN	26,020	26,060	0.1	-15.67%
#NLMK	90,80	90,86	0.1	-14.40%
#NVTK	1184,6	1185,1	0.1	+10.11%
#SBER	325,65	325,74	0.1	+138.20%
#TATN	596,15	596,65	0.1	+62.57%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8180,9	8182,1	0.2	+22.00%
ESTOXX50	5902,9	5903,7	0.1	+49.01%
IBEX35	17751,20	17768,50	3.5	+111.47%
FTSE100	10378,6	10380,6	0.2	+39.06%
SP500	7164,0	7164,7	0.1	+77.41%
DJI30	49258	49260	0.0	+43.83%
NQ100	27297,2	27298,6	0.2	+129.44%
JP225	59993	59999	0.0	+111.41%
HSI50	26031,6	26037,1	0.6	+47.24%
ASX200	8759,8	8765,1	0.6	+20.67%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4708,150	4708,770	0.2	+168.31%
XAGUSDe	75,6522	75,7117	0.1	+252.30%
XAUEURe	4016,35	4017,03	0.2	+138.24%
XAGEURe	64,5250	64,5960	0.1	+212.80%
XPDUSDe	1488,87	1511,53	4.6	-20.49%
XPTUSDe	2003,22	2026,06	4.6	+102.94%
CUCUSDe	6,03049	6,03221	0.1	+66.03%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	97,08	97,10	0.1	+23.97%
BRN	106,30	106,32	0.1	+24.34%
NG	2,541	2,549	0.1	-64.64%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77486,680	77488,086	0.5	+369.87%
BCHUSD	452,450	453,040	0.2	+303.74%
DSHUSD	36,550	36,569	0.1	-7.66%
ETCUSD	8,422	8,426	0.1	-57.71%
ETHUSD	2314,745	2315,325	0.2	+93.25%
LTCUSD	55,84000	55,99000	0.1	-24.54%
XMRUSD	376,590	376,600	0.1	+176.56%
XRPUSD	1,42310	1,42320	0.1	+249.48%
ZECUSD	356,149	356,284	0.1	+768.72%
BATUSD	0,10490	0,10500	0.1	-53.74%
IOTUSD	0,0571	0,0575	0.1	-72.73%
NEOUSD	2,85	2,88	0.1	-58.27%
BNBUSD	629,898	629,912	0.1	+109.84%
XLMUSD	0,16870	0,16871	0.1	+90.97%
TRXUSD	0,32301	0,32403	0.1	+511.88%