Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98970	0,98987	0.1	+9.73%
AUDCHF	0,56052	0,56064	0.1	-11.98%
AUDJPY	113,900	113,911	0.1	+21.67%
AUDNZD	1,21992	1,22003	0.1	+13.04%
AUDUSD	0,71697	0,71702	0.1	+6.01%
CADCHF	0,56628	0,56644	0.1	-19.89%
CADJPY	115,077	115,085	0.1	+10.77%
CHFJPY	203,184	203,202	0.1	+38.52%
CHFSGD	1,63308	1,63345	0.1	+12.23%
EURAUD	1,62374	1,62387	0.1	+5.54%
EURCAD	1,60715	1,60729	0.1	+15.81%
EURCHF	0,91018	0,91037	0.1	-7.32%
EURGBP	0,86340	0,86347	0.1	+0.55%
EURHKD	9,12143	9,12265	0.1	+12.28%
EURJPY	184,953	184,970	0.1	+28.35%
EURNOK	10,7622	10,7822	0.1	+4.36%
EURNZD	1,98090	1,98109	0.1	+19.24%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,81146	10,82829	0.1	-0.06%
EURSGD	1,48642	1,48680	0.1	+3.87%
EURUSD	1,16422	1,16430	0.1	+11.90%
EURZAR	19,00375	19,02757	0.1	+7.46%
GBPAUD	1,88056	1,88072	0.1	+5.11%
GBPCAD	1,86137	1,86149	0.1	+15.30%
GBPCHF	1,05415	1,05433	0.1	-7.69%
GBPDKK	8,65316	8,65559	0.1	+0.10%
GBPJPY	214,208	214,225	0.1	+27.71%
GBPNOK	12,4635	12,4885	0.1	+4.02%
GBPNZD	2,29417	2,29447	0.1	+18.80%
GBPSEK	12,51883	12,54365	0.1	-0.61%
GBPSGD	1,72150	1,72182	0.1	+3.40%
GBPUSD	1,34835	1,34846	0.1	+11.37%
NZDCAD	0,81123	0,81142	0.1	-2.86%
NZDCHF	0,45939	0,45961	0.1	-22.17%
NZDJPY	93,363	93,372	0.1	+7.66%
NZDSGD	0,75020	0,75066	0.1	-12.88%
NZDUSD	0,58767	0,58776	0.1	-6.15%
USDCAD	1,38050	1,38055	0.1	+3.50%
USDCHF	0,78180	0,78189	0.1	-17.07%
USDCNY	6,7805	6,7814	0.1	-5.40%
USDDKK	6,41772	6,41875	0.1	-10.13%
USDHKD	7,83481	7,83529	0.1	+0.36%
USDJPY	158,861	158,870	0.1	+14.67%
USDMXN	17,2575	17,2710	0.1	-10.84%
USDNOK	9,2431	9,2618	0.1	-6.67%
USDRUB	71,48536	71,70776	0.2	+18.69%
USDSEK	9,28575	9,30094	0.1	-10.68%
USDSGD	1,27667	1,27696	0.1	-7.16%
USDTRY	45,71132	45,72528	0.1	+146.47%
USDZAR	16,32320	16,34238	0.1	-3.86%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	71,43	71,46	0.1	+47.74%
#AXP	311,98	312,03	0.1	+103.11%
#BA	219,16	219,19	0.1	+25.60%
#BABA	130,00	130,05	0.1	+72.69%
#BAC	51,79	51,82	0.1	+37.52%
#BK	139,47	139,52	0.1	+205.99%
#C	125,09	125,12	0.1	+159.20%
#CAT	880,08	880,35	0.1	+272.13%
#CSCO	120,57	120,60	0.1	+147.27%
#COP	120,46	120,49	0.1	-4.99%
#CVX	191,49	191,54	0.1	+3.90%
#DIS	103,10	103,13	0.1	+4.74%
#EBAY	115,68	115,71	0.1	+158.68%
#GE	302,06	302,09	0.1	+244.62%
#GS	996,65	997,08	0.1	+158.28%
#GM	78,80	78,83	0.1	+97.20%
#HAL	41,48	41,51	0.1	+14.62%
#HD	313,13	313,21	0.1	-3.35%
#HOG	23,77	23,80	0.1	-49.70%
#HPQ	25,23	25,26	0.1	-15.82%
#IBM	253,79	253,85	0.1	+70.70%
#INTC	119,87	119,91	0.1	+305.79%
#JNJ	234,60	234,67	0.1	+31.93%
#JPM	306,50	306,53	0.1	+124.69%
#KO	81,56	81,59	0.1	+30.62%
#KHC	23,78	23,81	0.1	-39.15%
#MA	498,13	498,33	0.1	+42.72%
#MCD	282,47	282,55	0.1	+3.05%
#MMM	152,67	152,73	0.1	+18.31%
#MSFT	418,84	418,89	0.1	+69.37%
#MSI	404,38	404,50	0.1	+51.76%
#NFLX	88,62	88,65	0.1	-69.06%
#NKE	44,69	44,72	0.1	-58.13%
#OXY	58,81	58,84	0.1	-16.66%
#PM	189,23	189,29	0.1	+93.11%
#PG	144,50	144,53	0.1	-1.73%
#SBUX	103,09	103,12	0.1	+3.95%
#SLB	57,26	57,29	0.1	+12.74%
#T	25,28	25,31	0.1	+31.74%
#VZ	48,42	48,45	0.1	+23.46%
#WMT	120,33	120,36	0.1	-20.99%
#XOM	154,79	154,82	0.1	+35.89%
#ADS	154,950	155,050	0.1	+23.07%
#AIR	170,079	170,121	0.1	+49.64%
#BAS	51,829	51,841	0.1	+3.87%
#BATS	48,770	48,780	0.1	+46.24%
#BAYN	38,419	38,431	0.1	-31.14%
#BMW	74,439	74,461	0.1	-11.76%
#BN	61,69	61,73	0.1	+21.68%
#BNP	89,909	89,921	0.1	+67.62%
#CBK	36,259	36,271	0.1	+342.89%
#DAI	50,070	50,110	0.1	-19.96%
#DBK	28,114	28,126	0.1	+167.27%
#DTE	29,359	29,371	0.1	+48.45%
#GLEN	5,6764	5,6866	0.1	+5.79%
#GSK	19,1224	19,1326	0.1	+38.23%
#LHA	7,881	7,893	0.1	+4.45%
#LLOY	0,9987	0,9993	0.1	+111.99%
#NESN	78,68	78,73	0.1	-30.53%
#NOVN	119,49	119,53	0.1	+45.36%
#OR	363,05	363,15	0.1	+3.49%
#SAP	151,799	151,841	0.1	+43.94%
#SIE	269,649	269,701	0.1	+105.97%
#ULVR	42,5424	42,5526	0.1	+3.15%
#VOD	1,1119	1,1221	0.1	+19.56%
#VOW3	89,899	89,941	0.1	-34.43%
#GMKN	127	131	0.0	-99.14%
#IRAO	3,2320	3,2345	0.1	-0.02%
#MAGN	24,870	24,890	0.1	-19.40%
#NLMK	81,82	81,90	0.1	-22.87%
#NVTK	1098,8	1099,3	0.1	+2.14%
#SBER	322,79	322,95	0.1	+136.11%
#TATN	613,25	613,45	0.1	+67.23%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8084,7	8086,0	0.2	+20.56%
ESTOXX50	5995,1	5995,9	0.1	+51.34%
IBEX35	17973,20	17987,50	2.9	+114.12%
FTSE100	10440,6	10442,4	0.2	+39.89%
SP500	7468,0	7468,8	0.1	+84.94%
DJI30	50555	50557	0.0	+47.62%
NQ100	29458,7	29460,1	0.2	+147.61%
JP225	63304	63310	0.0	+123.08%
HSI50	25457,5	25462,6	0.6	+44.00%
ASX200	8693,2	8694,4	0.2	+19.75%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4565,410	4565,720	0.1	+160.18%
XAGUSDe	77,8198	77,8802	0.1	+262.39%
XAUEURe	3921,25	3921,61	0.1	+132.60%
XAGEURe	66,8290	66,9040	0.1	+223.97%
XPDUSDe	1379,52	1394,69	3.1	-26.33%
XPTUSDe	1964,21	1975,48	2.3	+98.98%
CUCUSDe	6,40573	6,40745	0.1	+76.36%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	93,79	93,79	0.0	+19.77%
BRN	97,92	97,93	0.1	+14.54%
NG	2,853	2,860	0.1	-60.30%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77293,055	77294,602	0.5	+368.70%
BCHUSD	347,743	348,380	0.2	+210.30%
DSHUSD	45,974	46,006	0.1	+16.15%
ETCUSD	8,944	8,950	0.1	-55.09%
ETHUSD	2103,965	2104,545	0.2	+75.66%
LTCUSD	52,63999	52,78999	0.1	-28.87%
XMRUSD	395,310	395,349	0.1	+190.30%
XRPUSD	1,35400	1,35410	0.1	+232.51%
ZECUSD	661,307	661,740	0.2	+1513.06%
BATUSD	0,09910	0,09920	0.1	-56.29%
IOTUSD	0,0562	0,0565	0.1	-73.16%
NEOUSD	2,82	2,85	0.1	-58.71%
BNBUSD	659,738	659,752	0.1	+119.78%
XLMUSD	0,14834	0,14835	0.1	+67.92%
TRXUSD	0,36475	0,36580	0.1	+590.95%