Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99512	0,99529	0.1	+10.33%
AUDCHF	0,58652	0,58662	0.1	-7.90%
AUDJPY	111,124	111,134	0.1	+18.70%
AUDNZD	1,24365	1,24377	0.1	+15.24%
AUDUSD	0,71142	0,71147	0.1	+5.19%
CADCHF	0,58932	0,58947	0.1	-16.64%
CADJPY	111,680	111,688	0.1	+7.50%
CHFJPY	189,520	189,533	0.1	+29.21%
CHFSGD	1,54734	1,54768	0.1	+6.34%
EURAUD	1,61362	1,61370	0.1	+4.88%
EURCAD	1,60588	1,60596	0.1	+15.72%
EURCHF	0,94644	0,94662	0.1	-3.63%
EURGBP	0,85936	0,85941	0.1	+0.08%
EURHKD	9,00692	9,00745	0.1	+10.87%
EURJPY	179,349	179,357	0.1	+24.46%
EURNOK	10,8014	10,8202	0.1	+4.74%
EURNZD	2,00686	2,00698	0.1	+20.80%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,26408	11,28090	0.1	+4.12%
EURSGD	1,46459	1,46492	0.1	+2.34%
EURUSD	1,14801	1,14806	0.1	+10.34%
EURZAR	18,65000	18,67578	0.1	+5.46%
GBPAUD	1,87763	1,87778	0.1	+4.95%
GBPCAD	1,86864	1,86876	0.1	+15.75%
GBPCHF	1,10133	1,10148	0.1	-3.55%
GBPDKK	8,69765	8,69981	0.1	+0.61%
GBPJPY	208,670	208,686	0.1	+24.41%
GBPNOK	12,5682	12,5914	0.1	+4.89%
GBPNZD	2,33517	2,33547	0.1	+20.92%
GBPSEK	13,10478	13,12924	0.1	+4.04%
GBPSGD	1,70428	1,70459	0.1	+2.36%
GBPUSD	1,33583	1,33594	0.1	+10.34%
NZDCAD	0,80009	0,80029	0.1	-4.19%
NZDCHF	0,47153	0,47173	0.1	-20.11%
NZDJPY	89,360	89,369	0.1	+3.04%
NZDSGD	0,72961	0,73008	0.1	-15.27%
NZDUSD	0,57199	0,57208	0.1	-8.65%
USDCAD	1,39889	1,39894	0.1	+4.88%
USDCHF	0,82444	0,82451	0.1	-12.54%
USDCNY	6,7011	6,7020	0.1	-6.51%
USDDKK	6,51119	6,51202	0.1	-8.82%
USDHKD	7,84570	7,84584	0.1	+0.50%
USDJPY	156,203	156,212	0.1	+12.75%
USDMXN	17,1556	17,1691	0.1	-11.37%
USDNOK	9,4080	9,4257	0.1	-5.01%
USDRUB	84,21205	84,44090	0.2	+39.82%
USDSEK	9,81145	9,82652	0.1	-5.62%
USDSGD	1,27574	1,27603	0.1	-7.23%
USDTRY	48,77708	48,79035	0.1	+163.00%
USDZAR	16,24551	16,26745	0.1	-4.32%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	47,03	47,06	0.1	-2.73%
#AXP	311,20	311,27	0.1	+102.60%
#BA	197,11	197,16	0.1	+12.96%
#BABA	108,57	108,61	0.1	+44.22%
#BAC	58,11	58,14	0.1	+54.30%
#C	132,65	132,68	0.1	+174.87%
#CAT	798,91	799,51	0.2	+237.81%
#CSCO	110,21	110,24	0.1	+126.03%
#COP	133,13	133,17	0.1	+5.00%
#CVX	211,58	211,63	0.1	+14.80%
#DIS	105,46	105,50	0.1	+7.14%
#EBAY	112,83	112,86	0.1	+152.30%
#GE	314,11	314,18	0.1	+258.37%
#GS	950,53	950,84	0.1	+146.33%
#GM	86,48	86,51	0.1	+116.42%
#HAL	33,97	34,00	0.1	-6.13%
#HD	302,94	302,98	0.1	-6.50%
#HOG	26,51	26,55	0.1	-43.91%
#HPQ	34,65	34,68	0.1	+15.62%
#IBM	238,23	238,36	0.1	+60.23%
#INTC	108,97	109,00	0.1	+268.89%
#JNJ	270,78	270,86	0.1	+52.28%
#JPM	349,39	349,45	0.1	+156.13%
#KO	88,14	88,17	0.1	+41.16%
#KHC	24,73	24,76	0.1	-36.72%
#MA	566,31	566,58	0.1	+62.26%
#MCD	248,50	248,53	0.1	-9.34%
#MMM	165,02	165,05	0.1	+27.88%
#MSFT	498,00	498,05	0.1	+101.37%
#MSI	459,51	459,67	0.1	+72.45%
#NFLX	75,34	75,37	0.1	-73.70%
#NKE	36,43	36,46	0.1	-65.87%
#OXY	59,27	59,30	0.1	-16.01%
#PM	190,53	190,57	0.1	+94.44%
#PG	147,62	147,66	0.1	+0.39%
#SBUX	96,69	96,72	0.1	-2.50%
#SLB	52,08	52,11	0.1	+2.54%
#T	25,36	25,39	0.1	+32.15%
#VZ	48,33	48,36	0.1	+23.23%
#WMT	106,79	106,82	0.1	-29.88%
#XOM	163,29	163,33	0.1	+43.35%
#ADS	142,400	142,450	0.1	+13.11%
#AIR	195,939	195,961	0.1	+72.39%
#BAS	52,449	52,471	0.1	+5.11%
#BATS	41,890	41,910	0.1	+25.61%
#BAYN	49,179	49,201	0.1	-11.85%
#BMW	63,319	63,361	0.1	-24.94%
#BN	61,25	61,29	0.1	+20.81%
#BNP	103,539	103,561	0.1	+93.03%
#CBK	41,759	41,771	0.1	+410.06%
#DAI	46,190	46,220	0.1	-26.17%
#DBK	34,159	34,171	0.1	+224.74%
#DTE	28,289	28,301	0.1	+43.04%
#GLEN	5,8209	5,8231	0.1	+8.48%
#GSK	19,0099	19,0151	0.1	+37.42%
#LHA	7,687	7,693	0.1	+1.88%
#LLOY	1,1199	1,1206	0.1	+137.72%
#NESN	78,51	78,55	0.1	-30.68%
#NOVN	116,15	116,21	0.1	+41.30%
#OR	380,95	381,00	0.1	+8.60%
#SAP	187,599	187,621	0.1	+77.89%
#SIE	266,249	266,301	0.1	+103.37%
#ULVR	46,4049	46,4101	0.1	+12.51%
#VOD	1,3189	1,3196	0.1	+41.82%
#VOW3	81,019	81,061	0.1	-40.91%
#GMKN	127	131	0.0	-99.14%
#IRAO	2,3545	2,3570	0.1	-27.16%
#MAGN	21,475	21,490	0.1	-30.40%
#NLMK	70,34	70,42	0.1	-33.69%
#NVTK	1020,3	1021,3	0.1	-5.16%
#SBER	275,72	275,92	0.1	+101.68%
#TATN	619,75	620,25	0.1	+69.01%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8159,7	8162,0	0.3	+21.68%
ESTOXX50	6307,6	6308,4	0.1	+59.23%
IBEX35	19795,00	19808,20	2.7	+135.82%
FTSE100	10787,7	10791,1	0.4	+44.54%
SP500	7630,9	7631,6	0.1	+88.97%
DJI30	51771	51773	0.0	+51.17%
NQ100	29371,4	29372,8	0.2	+146.87%
JP225	64736	64742	0.0	+128.13%
HSI50	24644,4	24649,4	0.5	+39.40%
ASX200	8747,4	8748,7	0.2	+20.50%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4358,250	4358,550	0.1	+148.37%
XAGUSDe	65,7401	65,7853	0.1	+206.14%
XAUEURe	3796,31	3796,53	0.1	+125.18%
XAGEURe	57,2620	57,3040	0.1	+177.59%
XPDUSDe	1292,79	1300,22	1.5	-30.96%
XPTUSDe	1783,72	1791,68	1.6	+80.70%
CUCUSDe	6,54863	6,55035	0.1	+80.30%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	101,04	101,05	0.1	+29.03%
BRN	104,43	104,44	0.1	+22.15%
NG	2,840	2,847	0.1	-60.48%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	76551,180	76554,242	1.0	+364.20%
BCHUSD	234,799	235,408	0.2	+109.52%
DSHUSD	60,709	60,752	0.1	+53.38%
ETCUSD	7,571	7,578	0.1	-61.98%
ETHUSD	2449,105	2449,709	0.2	+104.47%
LTCUSD	54,36127	54,51128	0.1	-26.54%
XMRUSD	518,549	518,578	0.1	+280.81%
XRPUSD	1,30061	1,30071	0.1	+219.40%
ZECUSD	1463,059	1463,831	0.3	+3468.70%
BATUSD	0,07385	0,07395	0.1	-67.43%
IOTUSD	0,0410	0,0414	0.1	-80.42%
NEOUSD	2,12	2,16	0.1	-68.96%
BNBUSD	741,688	741,702	0.1	+147.09%
XLMUSD	0,18371	0,18376	0.1	+107.96%
TRXUSD	0,33433	0,33533	0.1	+533.32%