Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99650	0,99697	0.1	+10.48%
AUDCHF	0,58336	0,58369	0.1	-8.40%
AUDJPY	112,534	112,573	0.1	+20.21%
AUDNZD	1,22488	1,22540	0.1	+13.50%
AUDUSD	0,72029	0,72043	0.1	+6.50%
CADCHF	0,58523	0,58564	0.1	-17.21%
CADJPY	112,901	112,943	0.1	+8.67%
CHFJPY	192,839	192,932	0.1	+31.47%
CHFSGD	1,56312	1,56522	0.1	+7.42%
EURAUD	1,61202	1,61240	0.1	+4.78%
EURCAD	1,60673	1,60718	0.1	+15.78%
EURCHF	0,94058	0,94094	0.1	-4.22%
EURGBP	0,85909	0,85925	0.1	+0.05%
EURHKD	9,10474	9,10705	0.1	+12.07%
EURJPY	181,444	181,474	0.1	+25.91%
EURNOK	10,8001	10,8148	0.1	+4.73%
EURNZD	1,97478	1,97551	0.1	+18.87%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,10474	11,12112	0.1	+2.65%
EURSGD	1,47072	1,47231	0.1	+2.77%
EURUSD	1,16133	1,16142	0.1	+11.62%
EURZAR	18,51825	18,55459	0.1	+4.71%
GBPAUD	1,87602	1,87678	0.1	+4.86%
GBPCAD	1,86995	1,87069	0.1	+15.84%
GBPCHF	1,09463	1,09526	0.1	-4.14%
GBPDKK	8,69753	8,70112	0.1	+0.61%
GBPJPY	211,164	211,235	0.1	+25.90%
GBPNOK	12,5692	12,5899	0.1	+4.90%
GBPNZD	2,29821	2,29948	0.1	+19.01%
GBPSEK	12,92156	12,94786	0.1	+2.58%
GBPSGD	1,71168	1,71368	0.1	+2.81%
GBPUSD	1,35156	1,35186	0.1	+11.64%
NZDCAD	0,81333	0,81381	0.1	-2.60%
NZDCHF	0,47609	0,47652	0.1	-19.34%
NZDJPY	91,852	91,891	0.1	+5.91%
NZDSGD	0,74446	0,74563	0.1	-13.55%
NZDUSD	0,58788	0,58808	0.1	-6.12%
USDCAD	1,38352	1,38381	0.1	+3.73%
USDCHF	0,80990	0,81019	0.1	-14.09%
USDCNY	6,7073	6,7085	0.1	-6.42%
USDDKK	6,43506	6,43623	0.1	-9.89%
USDHKD	7,84009	7,84124	0.1	+0.43%
USDJPY	156,232	156,260	0.1	+12.77%
USDMXN	16,8787	16,8946	0.1	-12.80%
USDNOK	9,2988	9,3135	0.1	-6.11%
USDRUB	85,64889	85,90070	0.2	+42.20%
USDSEK	9,56134	9,57636	0.1	-8.03%
USDSGD	1,26641	1,26769	0.1	-7.91%
USDTRY	48,39761	48,46872	0.1	+160.96%
USDZAR	15,94605	15,97545	0.1	-6.08%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	49,97	50,01	0.1	+3.35%
#AXP	326,24	326,31	0.1	+112.40%
#BA	212,16	212,20	0.1	+21.59%
#BABA	113,12	113,15	0.1	+50.27%
#BAC	62,63	62,66	0.1	+66.30%
#C	137,78	137,81	0.1	+185.50%
#CAT	813,34	813,54	0.1	+243.91%
#CSCO	109,20	109,24	0.1	+123.95%
#COP	134,21	134,25	0.1	+5.85%
#CVX	208,42	208,46	0.1	+13.08%
#DIS	105,24	105,27	0.1	+6.92%
#EBAY	103,36	103,40	0.1	+131.13%
#GE	336,97	337,06	0.1	+284.45%
#GS	1037,77	1038,14	0.1	+168.94%
#GM	87,70	87,73	0.1	+119.47%
#HAL	37,07	37,10	0.1	+2.43%
#HD	320,83	320,88	0.1	-0.98%
#HOG	28,31	28,34	0.1	-40.10%
#HPQ	32,66	32,69	0.1	+8.98%
#IBM	234,93	234,98	0.1	+58.01%
#INTC	95,86	95,89	0.1	+224.51%
#JNJ	275,05	275,10	0.1	+54.68%
#JPM	358,45	358,53	0.1	+162.77%
#KO	88,03	88,06	0.1	+40.98%
#KHC	24,81	24,84	0.1	-36.51%
#MA	579,50	579,65	0.1	+66.04%
#MCD	255,51	255,56	0.1	-6.78%
#MMM	168,46	168,51	0.1	+30.55%
#MSFT	499,67	499,72	0.1	+102.05%
#MSI	467,99	468,20	0.1	+75.63%
#NFLX	78,27	78,30	0.1	-72.68%
#NKE	38,36	38,39	0.1	-64.06%
#OXY	60,03	60,06	0.1	-14.94%
#PM	182,32	182,36	0.1	+86.06%
#PG	146,33	146,36	0.1	-0.49%
#SBUX	104,45	104,49	0.1	+5.32%
#SLB	57,49	57,52	0.1	+13.19%
#T	25,67	25,70	0.1	+33.77%
#VZ	50,15	50,18	0.1	+27.87%
#WMT	107,12	107,15	0.1	-29.67%
#XOM	159,35	159,38	0.1	+39.89%
#ADS	149,000	149,050	0.1	+18.35%
#AIR	199,019	199,041	0.1	+75.10%
#BAS	53,489	53,511	0.1	+7.19%
#BATS	41,210	41,230	0.1	+23.57%
#BAYN	48,729	48,741	0.1	-12.65%
#BMW	62,899	62,941	0.1	-25.44%
#BN	63,83	63,87	0.1	+25.90%
#BNP	104,399	104,421	0.1	+94.63%
#CBK	42,009	42,031	0.1	+413.12%
#DAI	47,770	47,800	0.1	-23.64%
#DBK	35,604	35,616	0.1	+238.47%
#DTE	28,399	28,421	0.1	+43.60%
#GLEN	6,0259	6,0271	0.1	+12.30%
#GSK	18,4499	18,4551	0.1	+33.37%
#LHA	7,803	7,807	0.1	+3.42%
#LLOY	1,1209	1,1216	0.1	+137.93%
#NESN	78,49	78,52	0.1	-30.69%
#NOVN	129,87	129,93	0.1	+57.99%
#OR	383,15	383,20	0.1	+9.22%
#SAP	185,719	185,761	0.1	+76.11%
#SIE	272,249	272,351	0.1	+107.95%
#ULVR	47,6249	47,6301	0.1	+15.47%
#VOD	1,2524	1,2531	0.1	+34.67%
#VOW3	81,539	81,581	0.1	-40.53%
#GMKN	128	132	0.0	-99.13%
#IRAO	2,4005	2,4060	0.1	-25.74%
#MAGN	23,695	23,745	0.1	-23.21%
#NLMK	75,10	75,16	0.1	-29.20%
#NVTK	1015,1	1015,8	0.1	-5.64%
#SBER	280,92	281,05	0.1	+105.49%
#TATN	592,85	593,05	0.1	+61.67%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8280,2	8281,4	0.2	+23.48%
ESTOXX50	6395,3	6396,1	0.1	+61.44%
IBEX35	20061,10	20066,30	1.1	+138.99%
FTSE100	10826,9	10829,0	0.3	+45.07%
SP500	7710,5	7711,2	0.1	+90.94%
DJI30	53251	53253	0.0	+55.49%
NQ100	29498,1	29499,5	0.2	+147.94%
JP225	65774	65780	0.0	+131.79%
HSI50	25677,0	25682,5	0.6	+45.24%
ASX200	9005,5	9006,6	0.2	+24.05%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4430,940	4431,240	0.1	+152.52%
XAGUSDe	66,1712	66,2269	0.1	+208.15%
XAUEURe	3815,39	3815,77	0.1	+126.32%
XAGEURe	56,9770	57,0300	0.1	+176.21%
XPDUSDe	1386,94	1394,06	1.5	-25.93%
XPTUSDe	1818,57	1824,49	1.2	+84.23%
CUCUSDe	6,57985	6,58107	0.1	+81.16%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	91,59	91,60	0.1	+16.96%
BRN	97,15	97,16	0.1	+13.64%
NG	2,915	2,925	0.1	-59.44%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	79723,102	79724,375	0.4	+383.43%
BCHUSD	255,681	256,292	0.2	+128.15%
DSHUSD	67,027	67,062	0.1	+69.34%
ETCUSD	7,776	7,781	0.1	-60.95%
ETHUSD	2473,029	2473,610	0.2	+106.47%
LTCUSD	54,14984	54,29984	0.1	-26.83%
XMRUSD	541,309	541,321	0.1	+297.52%
XRPUSD	1,41490	1,41500	0.1	+247.47%
ZECUSD	1014,923	1015,659	0.3	+2375.60%
BATUSD	0,07140	0,07149	0.1	-68.51%
IOTUSD	0,0400	0,0404	0.1	-80.90%
NEOUSD	2,12	2,16	0.1	-68.96%
BNBUSD	777,598	777,612	0.1	+159.05%
XLMUSD	0,18449	0,18452	0.1	+108.84%
TRXUSD	0,33329	0,33426	0.1	+531.35%