Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,95640	0,95658	0.1	+6.04%
AUDCHF	0,54659	0,54669	0.1	-14.17%
AUDJPY	110,206	110,217	0.1	+17.72%
AUDNZD	1,18760	1,18772	0.1	+10.05%
AUDUSD	0,69872	0,69877	0.1	+3.31%
CADCHF	0,57143	0,57158	0.1	-19.17%
CADJPY	115,221	115,229	0.1	+10.90%
CHFJPY	201,612	201,624	0.1	+37.45%
CHFSGD	1,64023	1,64057	0.1	+12.72%
EURAUD	1,65809	1,65817	0.1	+7.77%
EURCAD	1,58594	1,58604	0.1	+14.29%
EURCHF	0,90632	0,90647	0.1	-7.71%
EURGBP	0,86898	0,86903	0.1	+1.20%
EURHKD	9,05675	9,05729	0.1	+11.48%
EURJPY	182,742	182,749	0.1	+26.81%
EURNOK	11,2352	11,2414	0.1	+8.95%
EURNZD	1,96933	1,96946	0.1	+18.54%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,72849	10,73388	0.1	-0.83%
EURSGD	1,48668	1,48703	0.1	+3.89%
EURUSD	1,15859	1,15864	0.1	+11.36%
EURZAR	19,37898	19,38863	0.1	+9.58%
GBPAUD	1,90800	1,90813	0.1	+6.64%
GBPCAD	1,82500	1,82512	0.1	+13.05%
GBPCHF	1,04296	1,04310	0.1	-8.67%
GBPDKK	8,59587	8,59798	0.1	-0.56%
GBPJPY	210,285	210,299	0.1	+25.37%
GBPNOK	12,9282	12,9368	0.1	+7.90%
GBPNZD	2,26601	2,26630	0.1	+17.34%
GBPSEK	12,34330	12,35438	0.1	-2.01%
GBPSGD	1,71083	1,71115	0.1	+2.76%
GBPUSD	1,33321	1,33332	0.1	+10.12%
NZDCAD	0,80522	0,80542	0.1	-3.58%
NZDCHF	0,46011	0,46032	0.1	-22.05%
NZDJPY	92,785	92,793	0.1	+6.99%
NZDSGD	0,75472	0,75520	0.1	-12.36%
NZDUSD	0,58829	0,58838	0.1	-6.05%
USDCAD	1,36904	1,36909	0.1	+2.65%
USDCHF	0,78228	0,78235	0.1	-17.02%
USDCNY	6,9191	6,9200	0.1	-3.46%
USDDKK	6,44761	6,44841	0.1	-9.71%
USDHKD	7,81707	7,81722	0.1	+0.13%
USDJPY	157,724	157,733	0.1	+13.85%
USDMXN	17,7882	17,7989	0.1	-8.10%
USDNOK	9,6966	9,7031	0.1	-2.09%
USDRUB	78,68765	78,92721	0.2	+30.65%
USDSEK	9,25952	9,26463	0.1	-10.93%
USDSGD	1,28316	1,28347	0.1	-6.69%
USDTRY	43,98935	44,00585	0.1	+137.19%
USDZAR	16,72655	16,73415	0.1	-1.48%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	59,31	59,43	0.1	+22.67%
#AXP	305,46	305,56	0.1	+98.87%
#BA	219,38	219,69	0.1	+25.73%
#BABA	129,20	129,24	0.1	+71.63%
#BAC	49,54	49,57	0.1	+31.55%
#BK	115,46	115,63	0.1	+153.31%
#C	108,45	108,49	0.1	+124.72%
#CAT	696,72	697,54	0.2	+194.60%
#CSCO	79,25	79,28	0.1	+62.53%
#COP	116,55	116,60	0.1	-8.08%
#CVX	188,61	188,66	0.1	+2.33%
#DIS	102,17	102,22	0.1	+3.80%
#EBAY	91,00	91,09	0.1	+103.49%
#GE	323,41	323,74	0.1	+268.98%
#GS	831,49	832,58	0.3	+115.48%
#GM	75,43	75,50	0.1	+88.76%
#HAL	33,77	33,79	0.1	-6.69%
#HD	361,00	361,27	0.1	+11.42%
#HOG	18,95	18,99	0.1	-59.90%
#HPQ	19,25	19,28	0.1	-35.77%
#IBM	256,51	256,75	0.1	+72.52%
#INTC	45,17	45,20	0.1	+52.91%
#JNJ	236,52	236,60	0.1	+33.01%
#JPM	294,11	294,35	0.1	+115.61%
#KO	76,86	76,89	0.1	+23.09%
#KHC	24,25	24,28	0.1	-37.95%
#MA	520,75	521,34	0.2	+49.20%
#MCD	325,74	325,87	0.1	+18.84%
#MMM	155,60	155,72	0.1	+20.58%
#MSFT	408,72	408,79	0.1	+65.27%
#MSI	467,20	467,65	0.1	+75.34%
#NFLX	98,44	98,47	0.1	-65.64%
#NKE	57,54	57,57	0.1	-46.09%
#OXY	53,74	53,77	0.1	-23.85%
#PM	170,37	170,51	0.1	+73.86%
#PG	154,85	154,90	0.1	+5.30%
#SBUX	97,61	97,69	0.1	-1.57%
#SLB	46,86	46,88	0.1	-7.74%
#T	28,88	28,91	0.1	+50.50%
#VZ	51,03	51,06	0.1	+30.11%
#WMT	122,41	122,44	0.1	-19.63%
#XOM	149,87	149,92	0.1	+31.57%
#ADS	145,350	145,450	0.1	+15.45%
#AIR	176,079	176,121	0.1	+54.92%
#BAS	46,219	46,231	0.1	-7.37%
#BATS	43,860	43,870	0.1	+31.51%
#BAYN	37,584	37,611	0.1	-32.63%
#BMW	81,239	81,281	0.1	-3.70%
#BN	69,97	70,03	0.1	+38.01%
#BNP	86,839	86,861	0.1	+61.90%
#CBK	31,339	31,361	0.1	+282.79%
#DAI	55,480	55,510	0.1	-11.32%
#DBK	27,764	27,776	0.1	+163.94%
#DTE	33,109	33,131	0.1	+67.41%
#GLEN	5,1139	5,1241	0.1	-4.70%
#GSK	20,7599	20,7701	0.1	+50.07%
#LHA	8,064	8,076	0.1	+6.88%
#LLOY	0,9653	0,9659	0.1	+104.90%
#NESN	80,18	80,24	0.1	-29.20%
#NOVN	124,61	124,69	0.1	+51.59%
#OR	370,15	370,30	0.1	+5.52%
#SAP	170,479	170,521	0.1	+61.65%
#SIE	223,249	223,301	0.1	+70.52%
#ULVR	50,5299	50,5501	0.1	+22.51%
#VOD	1,0967	1,1069	0.1	+17.92%
#VOW3	93,059	93,101	0.1	-32.12%
#GMKN	159	163	0.0	-98.92%
#IRAO	3,2250	3,2270	0.1	-0.23%
#MAGN	30,005	30,030	0.1	-2.75%
#NLMK	108,16	108,22	0.1	+1.96%
#NVTK	1316,8	1317,3	0.1	+22.40%
#SBER	315,03	315,10	0.1	+130.44%
#TATN	629,05	629,35	0.1	+71.54%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8020,4	8021,7	0.2	+19.61%
ESTOXX50	5751,9	5752,7	0.1	+45.20%
IBEX35	17192,30	17201,60	1.9	+104.81%
FTSE100	10367,7	10369,8	0.3	+38.92%
SP500	6778,9	6779,5	0.1	+67.87%
DJI30	47702	47704	0.0	+39.29%
NQ100	24776,8	24778,2	0.2	+108.25%
JP225	54125	54131	0.0	+90.74%
HSI50	25104,3	25111,3	0.7	+42.00%
ASX200	8780,4	8781,7	0.2	+20.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5077,40	5077,65	0.1	+189.36%
XAGUSDe	81,7718	81,8078	0.1	+280.79%
XAUEURe	4382,36	4382,54	0.1	+159.95%
XAGEURe	70,5670	70,6190	0.1	+242.09%
XPDUSDe	1627,65	1638,07	2.1	-13.08%
XPTUSDe	2116,46	2126,41	2.0	+114.41%
CUCUSDe	5,76048	5,76270	0.1	+58.60%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	80,89	80,91	0.1	+3.29%
BRN	85,64	85,66	0.1	+0.18%
NG	3,126	3,137	0.1	-56.50%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	70846,898	70849,492	0.8	+329.61%
BCHUSD	455,528	456,144	0.2	+306.49%
DSHUSD	34,110	34,131	0.1	-13.82%
ETCUSD	8,591	8,596	0.1	-56.86%
ETHUSD	2072,003	2072,587	0.2	+72.99%
LTCUSD	55,28060	55,43061	0.1	-25.30%
XMRUSD	371,237	371,301	0.1	+172.63%
XRPUSD	1,40540	1,40550	0.1	+245.14%
ZECUSD	229,168	229,306	0.1	+458.99%
BATUSD	0,10179	0,10201	0.1	-55.11%
IOTUSD	0,0658	0,0663	0.1	-68.58%
NEOUSD	2,57	2,62	0.1	-62.37%
BNBUSD	649,358	649,372	0.1	+116.33%
XLMUSD	0,15517	0,15522	0.1	+75.65%
TRXUSD	0,28231	0,28294	0.1	+434.78%