Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,95985	0,96001	0.1	+6.42%
AUDCHF	0,54906	0,54917	0.1	-13.78%
AUDJPY	111,435	111,444	0.1	+19.03%
AUDNZD	1,19416	1,19426	0.1	+10.66%
AUDUSD	0,70593	0,70598	0.1	+4.38%
CADCHF	0,57196	0,57212	0.1	-19.09%
CADJPY	116,087	116,096	0.1	+11.74%
CHFJPY	202,935	202,955	0.1	+38.35%
CHFSGD	1,63937	1,63971	0.1	+12.66%
EURAUD	1,64492	1,64499	0.1	+6.91%
EURCAD	1,57898	1,57908	0.1	+13.78%
EURCHF	0,90317	0,90335	0.1	-8.03%
EURGBP	0,86517	0,86522	0.1	+0.76%
EURHKD	9,08496	9,08561	0.1	+11.83%
EURJPY	183,310	183,318	0.1	+27.21%
EURNOK	11,1350	11,1507	0.1	+7.98%
EURNZD	1,96434	1,96449	0.1	+18.24%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,62209	10,63315	0.1	-1.81%
EURSGD	1,48077	1,48111	0.1	+3.48%
EURUSD	1,16123	1,16128	0.1	+11.61%
EURZAR	19,00131	19,02471	0.1	+7.44%
GBPAUD	1,90115	1,90130	0.1	+6.26%
GBPCAD	1,82499	1,82512	0.1	+13.05%
GBPCHF	1,04391	1,04409	0.1	-8.58%
GBPDKK	8,63421	8,63643	0.1	-0.12%
GBPJPY	211,865	211,883	0.1	+26.31%
GBPNOK	12,8684	12,8895	0.1	+7.40%
GBPNZD	2,27032	2,27064	0.1	+17.56%
GBPSEK	12,27456	12,29242	0.1	-2.55%
GBPSGD	1,71153	1,71184	0.1	+2.80%
GBPUSD	1,34213	1,34224	0.1	+10.86%
NZDCAD	0,80372	0,80391	0.1	-3.76%
NZDCHF	0,45971	0,45992	0.1	-22.12%
NZDJPY	93,312	93,321	0.1	+7.60%
NZDSGD	0,75365	0,75411	0.1	-12.48%
NZDUSD	0,59110	0,59119	0.1	-5.60%
USDCAD	1,35980	1,35985	0.1	+1.95%
USDCHF	0,77779	0,77788	0.1	-17.49%
USDCNY	6,8883	6,8893	0.1	-3.89%
USDDKK	6,43333	6,43419	0.1	-9.91%
USDHKD	7,82361	7,82379	0.1	+0.22%
USDJPY	157,853	157,862	0.1	+13.94%
USDMXN	17,6803	17,6938	0.1	-8.66%
USDNOK	9,5881	9,6031	0.1	-3.19%
USDRUB	77,78156	77,97607	0.1	+29.14%
USDSEK	9,14686	9,15685	0.1	-12.02%
USDSGD	1,27515	1,27544	0.1	-7.27%
USDTRY	44,04782	44,10021	0.1	+137.50%
USDZAR	16,36320	16,38238	0.1	-3.62%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	61,17	61,20	0.1	+26.51%
#AXP	305,62	305,68	0.1	+98.97%
#BA	224,87	224,92	0.1	+28.87%
#BABA	132,73	132,77	0.1	+76.32%
#BAC	47,90	47,93	0.1	+27.19%
#BK	115,18	115,22	0.1	+152.70%
#C	106,64	106,69	0.1	+120.97%
#CAT	703,83	704,15	0.1	+197.60%
#CSCO	76,21	76,24	0.1	+56.30%
#COP	117,08	117,12	0.1	-7.66%
#CVX	189,22	189,27	0.1	+2.66%
#DIS	101,65	101,68	0.1	+3.27%
#EBAY	92,99	93,02	0.1	+107.94%
#GE	321,73	321,78	0.1	+267.06%
#GS	832,46	832,76	0.1	+115.73%
#GM	74,59	74,62	0.1	+86.66%
#HAL	34,59	34,62	0.1	-4.42%
#HD	353,32	353,42	0.1	+9.05%
#HOG	18,77	18,80	0.1	-60.28%
#HPQ	18,93	18,96	0.1	-36.84%
#IBM	253,42	253,53	0.1	+70.45%
#INTC	45,56	45,59	0.1	+54.23%
#JNJ	242,46	242,50	0.1	+36.35%
#JPM	290,09	290,12	0.1	+112.66%
#KO	77,85	77,88	0.1	+24.68%
#KHC	24,43	24,46	0.1	-37.49%
#MA	517,61	517,87	0.1	+48.30%
#MCD	330,96	331,04	0.1	+20.74%
#MMM	151,61	151,66	0.1	+17.49%
#MSFT	409,70	409,73	0.1	+65.67%
#MSI	457,78	457,88	0.1	+71.80%
#NFLX	98,34	98,37	0.1	-65.67%
#NKE	56,55	56,58	0.1	-47.02%
#OXY	55,00	55,03	0.1	-22.06%
#PM	173,08	173,17	0.1	+76.63%
#PG	155,31	155,35	0.1	+5.62%
#SBUX	99,74	99,77	0.1	+0.57%
#SLB	47,23	47,26	0.1	-7.01%
#T	27,52	27,55	0.1	+43.41%
#VZ	50,40	50,43	0.1	+28.51%
#WMT	124,44	124,47	0.1	-18.29%
#XOM	150,41	150,44	0.1	+32.04%
#ADS	139,500	139,550	0.1	+10.80%
#AIR	175,739	175,781	0.1	+54.62%
#BAS	44,859	44,891	0.1	-10.10%
#BATS	43,080	43,100	0.1	+29.18%
#BAYN	37,644	37,671	0.1	-32.52%
#BMW	78,399	78,441	0.1	-7.07%
#BN	69,39	69,43	0.1	+36.86%
#BNP	85,269	85,291	0.1	+58.97%
#CBK	30,359	30,381	0.1	+270.82%
#DAI	54,160	54,200	0.1	-13.43%
#DBK	26,504	26,516	0.1	+151.96%
#DTE	32,539	32,551	0.1	+64.53%
#GLEN	5,0689	5,0791	0.1	-5.53%
#GSK	20,4999	20,5101	0.1	+48.19%
#LHA	7,604	7,616	0.1	+0.78%
#LLOY	0,9505	0,9511	0.1	+101.76%
#NESN	79,76	79,80	0.1	-29.57%
#NOVN	124,91	124,95	0.1	+51.96%
#OR	363,75	363,85	0.1	+3.69%
#SAP	172,059	172,081	0.1	+63.15%
#SIE	220,649	220,701	0.1	+68.54%
#ULVR	49,0724	49,0826	0.1	+18.98%
#VOD	1,0647	1,0749	0.1	+14.48%
#VOW3	88,219	88,261	0.1	-35.65%
#GMKN	156	160	0.0	-98.94%
#IRAO	3,1885	3,1945	0.1	-1.36%
#MAGN	29,765	29,785	0.1	-3.53%
#NLMK	107,40	107,56	0.1	+1.24%
#NVTK	1328,1	1332,3	0.5	+23.45%
#SBER	316,07	316,33	0.1	+131.20%
#TATN	646,15	646,65	0.1	+76.21%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8022,1	8025,4	0.4	+19.63%
ESTOXX50	5787,4	5788,2	0.1	+46.10%
IBEX35	16933,30	16943,60	2.1	+101.73%
FTSE100	10303,4	10308,0	0.5	+38.05%
SP500	6774,8	6775,7	0.1	+67.77%
DJI30	47585	47587	0.0	+38.95%
NQ100	24904,3	24905,7	0.2	+109.33%
JP225	54108	54114	0.0	+90.68%
HSI50	25738,0	25743,0	0.5	+45.58%
ASX200	8695,0	8696,3	0.2	+19.77%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5165,93	5166,17	0.1	+194.40%
XAGUSDe	88,8975	88,9540	0.1	+313.98%
XAUEURe	4448,57	4448,79	0.1	+163.87%
XAGEURe	76,5420	76,6120	0.1	+271.06%
XPDUSDe	1680,06	1687,49	1.5	-10.28%
XPTUSDe	2186,72	2194,44	1.6	+121.53%
CUCUSDe	5,87059	5,87281	0.1	+61.63%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	88,71	88,73	0.1	+13.28%
BRN	92,66	92,68	0.1	+8.39%
NG	3,176	3,185	0.1	-55.80%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	70142,922	70146,109	1.0	+325.34%
BCHUSD	448,608	449,200	0.2	+300.31%
DSHUSD	33,320	33,341	0.1	-15.82%
ETCUSD	8,273	8,278	0.1	-58.46%
ETHUSD	2041,504	2042,085	0.2	+70.44%
LTCUSD	54,24000	54,39000	0.1	-26.71%
XMRUSD	345,149	345,201	0.1	+153.47%
XRPUSD	1,38840	1,38850	0.1	+240.96%
ZECUSD	225,115	225,169	0.1	+449.10%
BATUSD	0,09649	0,09671	0.1	-57.44%
IOTUSD	0,0634	0,0639	0.1	-69.72%
NEOUSD	2,48	2,52	0.1	-63.69%
BNBUSD	644,368	644,382	0.1	+114.66%
XLMUSD	0,15432	0,15436	0.1	+74.69%
TRXUSD	0,28529	0,28606	0.1	+440.42%