Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97560	0,97586	0.1	+8.17%
AUDCHF	0,55766	0,55775	0.1	-12.43%
AUDJPY	112,458	112,468	0.1	+20.13%
AUDNZD	1,20853	1,20862	0.1	+11.99%
AUDUSD	0,70427	0,70432	0.1	+4.13%
CADCHF	0,57151	0,57164	0.1	-19.15%
CADJPY	115,256	115,264	0.1	+10.94%
CHFJPY	201,647	201,658	0.1	+37.47%
CHFSGD	1,61124	1,61159	0.1	+10.73%
EURAUD	1,65889	1,65896	0.1	+7.82%
EURCAD	1,61862	1,61872	0.1	+16.64%
EURCHF	0,92508	0,92530	0.1	-5.80%
EURGBP	0,87137	0,87142	0.1	+1.48%
EURHKD	9,14990	9,15057	0.1	+12.63%
EURJPY	186,563	186,570	0.1	+29.47%
EURNOK	11,1156	11,1215	0.1	+7.79%
EURNZD	2,00486	2,00500	0.1	+20.68%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,89472	10,90082	0.1	+0.71%
EURSGD	1,49067	1,49104	0.1	+4.17%
EURUSD	1,16834	1,16839	0.1	+12.30%
EURZAR	19,34927	19,35891	0.1	+9.41%
GBPAUD	1,90367	1,90382	0.1	+6.40%
GBPCAD	1,85749	1,85761	0.1	+15.06%
GBPCHF	1,06167	1,06181	0.1	-7.03%
GBPDKK	8,57442	8,57641	0.1	-0.81%
GBPJPY	214,093	214,110	0.1	+27.64%
GBPNOK	12,7553	12,7638	0.1	+6.46%
GBPNZD	2,30067	2,30098	0.1	+19.13%
GBPSEK	12,50012	12,51210	0.1	-0.76%
GBPSGD	1,71071	1,71105	0.1	+2.75%
GBPUSD	1,34074	1,34085	0.1	+10.75%
NZDCAD	0,80725	0,80744	0.1	-3.33%
NZDCHF	0,46136	0,46156	0.1	-21.84%
NZDJPY	93,050	93,059	0.1	+7.29%
NZDSGD	0,74336	0,74383	0.1	-13.68%
NZDUSD	0,58270	0,58279	0.1	-6.94%
USDCAD	1,38545	1,38550	0.1	+3.88%
USDCHF	0,79184	0,79191	0.1	-16.00%
USDCNY	6,8309	6,8318	0.1	-4.69%
USDDKK	6,39541	6,39610	0.1	-10.44%
USDHKD	7,83154	7,83174	0.1	+0.32%
USDJPY	159,678	159,687	0.1	+15.26%
USDMXN	17,3871	17,3989	0.1	-10.17%
USDNOK	9,5132	9,5196	0.1	-3.95%
USDRUB	76,56599	76,75894	0.1	+27.12%
USDSEK	9,32450	9,33020	0.1	-10.31%
USDSGD	1,27586	1,27618	0.1	-7.22%
USDTRY	44,71739	44,72422	0.1	+141.11%
USDZAR	16,56136	16,56883	0.1	-2.46%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	73,03	73,06	0.1	+51.04%
#AXP	313,73	313,79	0.1	+104.25%
#BA	217,63	217,69	0.1	+24.72%
#BABA	127,32	127,36	0.1	+69.13%
#BAC	52,53	52,56	0.1	+39.48%
#BK	127,56	127,61	0.1	+179.86%
#C	124,26	124,30	0.1	+157.48%
#CAT	790,46	790,63	0.1	+234.23%
#CSCO	82,22	82,25	0.1	+68.62%
#COP	122,59	122,62	0.1	-3.31%
#CVX	188,51	188,55	0.1	+2.28%
#DIS	99,08	99,11	0.1	+0.66%
#EBAY	95,36	95,39	0.1	+113.24%
#GE	308,31	308,38	0.1	+251.75%
#GS	906,42	906,60	0.1	+134.90%
#GM	76,36	76,39	0.1	+91.09%
#HAL	37,63	37,66	0.1	+3.98%
#HD	337,05	337,11	0.1	+4.03%
#HOG	22,78	22,81	0.1	-51.80%
#HPQ	18,24	18,27	0.1	-39.14%
#IBM	230,68	230,74	0.1	+55.15%
#INTC	62,36	62,39	0.1	+111.10%
#JNJ	238,31	238,35	0.1	+34.02%
#JPM	309,95	310,00	0.1	+127.22%
#KO	77,45	77,48	0.1	+24.04%
#KHC	23,06	23,09	0.1	-40.99%
#MA	498,64	498,73	0.1	+42.87%
#MCD	305,51	305,54	0.1	+11.46%
#MMM	150,15	150,20	0.1	+16.36%
#MSFT	370,75	370,79	0.1	+49.92%
#MSI	433,57	433,70	0.1	+62.71%
#NFLX	103,00	103,03	0.1	-64.05%
#NKE	42,57	42,60	0.1	-60.12%
#OXY	58,01	58,04	0.1	-17.80%
#PM	160,42	160,46	0.1	+63.71%
#PG	145,13	145,16	0.1	-1.31%
#SBUX	96,62	96,65	0.1	-2.57%
#SLB	51,95	51,98	0.1	+2.28%
#T	26,44	26,47	0.1	+37.78%
#VZ	46,03	46,06	0.1	+17.36%
#WMT	126,80	126,83	0.1	-16.74%
#XOM	152,26	152,29	0.1	+33.67%
#ADS	137,500	137,550	0.1	+9.21%
#AIR	169,779	169,801	0.1	+49.38%
#BAS	54,939	54,951	0.1	+10.10%
#BATS	43,410	43,420	0.1	+30.17%
#BAYN	40,219	40,241	0.1	-27.91%
#BMW	83,899	83,941	0.1	-0.55%
#BN	69,05	69,09	0.1	+36.19%
#BNP	90,679	90,691	0.1	+69.05%
#CBK	34,619	34,641	0.1	+322.85%
#DAI	53,880	53,920	0.1	-13.87%
#DBK	27,854	27,866	0.1	+164.80%
#DTE	31,059	31,071	0.1	+57.05%
#GLEN	5,6424	5,6526	0.1	+5.15%
#GSK	21,7499	21,7601	0.1	+57.22%
#LHA	7,980	7,992	0.1	+5.77%
#LLOY	1,0075	1,0081	0.1	+113.86%
#NESN	79,08	79,12	0.1	-30.17%
#NOVN	122,07	122,13	0.1	+48.50%
#OR	360,05	360,10	0.1	+2.64%
#SAP	139,419	139,441	0.1	+32.20%
#SIE	230,449	230,551	0.1	+76.02%
#ULVR	43,1074	43,1176	0.1	+4.52%
#VOD	1,1737	1,1839	0.1	+26.20%
#VOW3	89,279	89,321	0.1	-34.88%
#GMKN	130	134	0.0	-99.12%
#IRAO	3,1920	3,1950	0.1	-1.25%
#MAGN	26,920	26,940	0.1	-12.75%
#NLMK	95,12	95,20	0.1	-10.33%
#NVTK	1230,6	1231,3	0.1	+14.39%
#SBER	317,61	317,68	0.1	+132.32%
#TATN	632,25	632,45	0.1	+72.42%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8178,1	8179,4	0.2	+21.96%
ESTOXX50	5850,4	5851,2	0.1	+47.69%
IBEX35	18142,50	18152,80	2.1	+116.13%
FTSE100	10535,6	10537,8	0.3	+41.17%
SP500	6774,1	6775,0	0.1	+67.75%
DJI30	47650	47652	0.0	+39.14%
NQ100	24934,3	24935,7	0.2	+109.58%
JP225	56517	56525	0.0	+99.16%
HSI50	25585,5	25590,5	0.5	+44.72%
ASX200	8921,1	8922,4	0.2	+22.89%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4726,070	4726,280	0.1	+169.33%
XAGUSDe	74,3876	74,4446	0.1	+246.41%
XAUEURe	4045,03	4045,22	0.1	+139.94%
XAGEURe	63,6570	63,7240	0.1	+208.60%
XPDUSDe	1525,69	1532,57	1.4	-18.52%
XPTUSDe	2045,01	2050,64	1.2	+107.17%
CUCUSDe	5,85183	5,85355	0.1	+61.11%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	103,80	103,82	0.1	+32.55%
BRN	103,53	103,55	0.1	+21.10%
NG	2,662	2,670	0.1	-62.96%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	70999,641	71002,203	0.8	+330.53%
BCHUSD	426,339	426,955	0.2	+280.44%
DSHUSD	42,961	42,985	0.1	+8.54%
ETCUSD	8,227	8,232	0.1	-58.69%
ETHUSD	2195,309	2195,890	0.2	+83.28%
LTCUSD	53,60000	53,75000	0.1	-27.57%
XMRUSD	347,270	347,334	0.1	+155.02%
XRPUSD	1,33307	1,33317	0.1	+227.37%
ZECUSD	374,344	374,564	0.1	+813.10%
BATUSD	0,09580	0,09590	0.1	-57.75%
IOTUSD	0,0537	0,0540	0.1	-74.36%
NEOUSD	2,70	2,73	0.1	-60.47%
BNBUSD	599,238	599,252	0.1	+99.63%
XLMUSD	0,15114	0,15115	0.1	+71.09%
TRXUSD	0,32000	0,32057	0.1	+506.18%