Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,95415	0,95434	0.1	+5.79%
AUDCHF	0,54827	0,54837	0.1	-13.91%
AUDJPY	109,347	109,358	0.1	+16.80%
AUDNZD	1,19877	1,19888	0.1	+11.08%
AUDUSD	0,68549	0,68554	0.1	+1.35%
CADCHF	0,57453	0,57468	0.1	-18.73%
CADJPY	114,590	114,601	0.1	+10.30%
CHFJPY	199,425	199,439	0.1	+35.96%
CHFSGD	1,61409	1,61443	0.1	+10.92%
EURAUD	1,67208	1,67217	0.1	+8.68%
EURCAD	1,59556	1,59568	0.1	+14.98%
EURCHF	0,91678	0,91693	0.1	-6.65%
EURGBP	0,86889	0,86894	0.1	+1.19%
EURHKD	8,98203	8,98276	0.1	+10.56%
EURJPY	182,846	182,853	0.1	+26.89%
EURNOK	11,1775	11,1854	0.1	+8.39%
EURNZD	2,00463	2,00477	0.1	+20.67%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,94542	10,95216	0.1	+1.18%
EURSGD	1,47987	1,48023	0.1	+3.41%
EURUSD	1,14624	1,14629	0.1	+10.17%
EURZAR	19,68384	19,69358	0.1	+11.30%
GBPAUD	1,92432	1,92448	0.1	+7.56%
GBPCAD	1,83628	1,83643	0.1	+13.75%
GBPCHF	1,05511	1,05526	0.1	-7.60%
GBPDKK	8,59835	8,60051	0.1	-0.53%
GBPJPY	210,429	210,446	0.1	+25.46%
GBPNOK	12,8629	12,8736	0.1	+7.35%
GBPNZD	2,30688	2,30720	0.1	+19.46%
GBPSEK	12,59416	12,60691	0.1	-0.02%
GBPSGD	1,70318	1,70352	0.1	+2.30%
GBPUSD	1,31915	1,31926	0.1	+8.96%
NZDCAD	0,79584	0,79604	0.1	-4.70%
NZDCHF	0,45722	0,45743	0.1	-22.54%
NZDJPY	91,203	91,212	0.1	+5.16%
NZDSGD	0,73805	0,73852	0.1	-14.29%
NZDUSD	0,57177	0,57186	0.1	-8.69%
USDCAD	1,39205	1,39212	0.1	+4.37%
USDCHF	0,79983	0,79990	0.1	-15.16%
USDCNY	6,9163	6,9173	0.1	-3.50%
USDDKK	6,51830	6,51913	0.1	-8.72%
USDHKD	7,83608	7,83632	0.1	+0.38%
USDJPY	159,514	159,523	0.1	+15.14%
USDMXN	18,1080	18,1196	0.1	-6.45%
USDNOK	9,7505	9,7588	0.1	-1.55%
USDRUB	81,24018	81,43874	0.1	+34.88%
USDSEK	9,54853	9,55489	0.1	-8.15%
USDSGD	1,29104	1,29135	0.1	-6.12%
USDTRY	44,46085	44,47406	0.1	+139.73%
USDZAR	17,17245	17,18005	0.1	+1.14%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	63,29	63,45	0.1	+30.90%
#AXP	298,64	298,76	0.1	+94.43%
#BA	189,76	189,90	0.1	+8.75%
#BABA	122,15	122,21	0.1	+62.26%
#BAC	47,29	47,32	0.1	+25.57%
#BK	114,81	114,91	0.1	+151.89%
#C	107,47	107,52	0.1	+122.69%
#CAT	669,74	670,26	0.2	+183.19%
#CSCO	76,98	77,01	0.1	+57.88%
#COP	132,64	132,69	0.1	+4.61%
#CVX	211,68	211,79	0.1	+14.85%
#DIS	94,26	94,29	0.1	-4.24%
#EBAY	88,16	88,21	0.1	+97.14%
#GE	273,15	273,25	0.1	+211.64%
#GS	809,79	810,51	0.2	+109.86%
#GM	73,05	73,09	0.1	+82.81%
#HAL	39,58	39,61	0.1	+9.37%
#HD	324,81	325,07	0.1	+0.25%
#HOG	19,34	19,37	0.1	-59.08%
#HPQ	18,90	18,93	0.1	-36.94%
#IBM	237,65	237,81	0.1	+59.84%
#INTC	41,18	41,21	0.1	+39.40%
#JNJ	242,53	242,64	0.1	+36.39%
#JPM	284,47	284,57	0.1	+108.54%
#KO	76,95	76,98	0.1	+23.24%
#KHC	22,35	22,38	0.1	-42.81%
#MA	492,53	492,70	0.1	+41.12%
#MCD	309,46	309,57	0.1	+12.90%
#MMM	142,14	142,29	0.1	+10.15%
#MSFT	359,34	359,39	0.1	+45.31%
#MSI	427,12	427,65	0.2	+60.29%
#NFLX	93,09	93,12	0.1	-67.50%
#NKE	51,27	51,30	0.1	-51.97%
#OXY	66,30	66,34	0.1	-6.05%
#PM	165,58	165,68	0.1	+68.98%
#PG	145,01	145,06	0.1	-1.39%
#SBUX	86,38	86,45	0.1	-12.90%
#SLB	51,83	51,86	0.1	+2.05%
#T	29,01	29,04	0.1	+51.17%
#VZ	50,37	50,40	0.1	+28.43%
#WMT	124,25	124,28	0.1	-18.42%
#XOM	173,02	173,09	0.1	+51.89%
#ADS	133,000	133,100	0.1	+5.64%
#AIR	158,859	158,901	0.1	+39.77%
#BAS	52,839	52,881	0.1	+5.89%
#BATS	44,140	44,150	0.1	+32.35%
#BAYN	38,894	38,911	0.1	-30.28%
#BMW	78,119	78,161	0.1	-7.40%
#BN	69,11	69,15	0.1	+36.31%
#BNP	80,489	80,501	0.1	+50.06%
#CBK	30,199	30,221	0.1	+268.87%
#DAI	51,600	51,630	0.1	-17.52%
#DBK	24,942	24,954	0.1	+137.11%
#DTE	32,219	32,231	0.1	+62.91%
#GLEN	5,5179	5,5281	0.1	+2.83%
#GSK	20,5699	20,5801	0.1	+48.69%
#LHA	7,268	7,280	0.1	-3.67%
#LLOY	0,9143	0,9149	0.1	+94.08%
#NESN	78,10	78,14	0.1	-31.04%
#NOVN	119,87	119,93	0.1	+45.83%
#OR	351,20	351,25	0.1	+0.12%
#SAP	146,539	146,561	0.1	+38.95%
#SIE	204,849	204,901	0.1	+56.47%
#ULVR	45,3274	45,3376	0.1	+9.90%
#VOD	1,1167	1,1269	0.1	+20.08%
#VOW3	86,319	86,361	0.1	-37.04%
#GMKN	139	143	0.0	-99.06%
#IRAO	3,1785	3,1815	0.1	-1.67%
#MAGN	25,500	25,515	0.1	-17.36%
#NLMK	97,04	97,10	0.1	-8.52%
#NVTK	1311,4	1312,0	0.1	+21.90%
#SBER	314,46	314,53	0.1	+130.02%
#TATN	679,45	679,65	0.1	+85.29%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7744,6	7745,9	0.2	+15.49%
ESTOXX50	5517,2	5518,0	0.1	+39.28%
IBEX35	16894,70	16907,00	2.5	+101.27%
FTSE100	10089,4	10091,5	0.3	+35.19%
SP500	6355,3	6355,8	0.1	+57.38%
DJI30	45325	45327	0.0	+32.35%
NQ100	23001,4	23002,8	0.2	+93.33%
JP225	51195	51201	0.0	+80.41%
HSI50	24739,1	24746,1	0.7	+39.93%
ASX200	8464,6	8466,9	0.3	+16.60%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4514,99	4515,22	0.1	+157.31%
XAGUSDe	70,1858	70,2233	0.1	+226.84%
XAUEURe	3938,87	3939,06	0.1	+133.64%
XAGEURe	61,2190	61,2730	0.1	+196.78%
XPDUSDe	1411,58	1420,04	1.7	-24.62%
XPTUSDe	1893,45	1900,93	1.5	+91.82%
CUCUSDe	5,47873	5,48043	0.1	+50.84%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	103,18	103,20	0.1	+31.76%
BRN	110,85	110,87	0.1	+29.66%
NG	2,872	2,883	0.1	-60.03%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	66637,477	66640,281	0.9	+304.08%
BCHUSD	462,556	463,170	0.2	+312.76%
DSHUSD	31,886	31,900	0.1	-19.44%
ETCUSD	8,098	8,102	0.1	-59.34%
ETHUSD	2034,133	2034,756	0.2	+69.83%
LTCUSD	53,38000	53,53000	0.1	-27.87%
XMRUSD	326,400	326,410	0.1	+139.70%
XRPUSD	1,32850	1,32860	0.1	+226.25%
ZECUSD	223,211	223,329	0.1	+444.46%
BATUSD	0,09340	0,09350	0.1	-58.81%
IOTUSD	0,0548	0,0551	0.1	-73.83%
NEOUSD	2,59	2,62	0.1	-62.08%
BNBUSD	611,078	611,092	0.1	+103.57%
XLMUSD	0,16825	0,16826	0.1	+90.46%
TRXUSD	0,31854	0,31951	0.1	+503.41%