Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,96073
0,96090
0.1
+6.52%
AUDCHF
0,55337
0,55348
0.1
-13.11%
AUDJPY
111,719
111,728
0.1
+19.34%
AUDNZD
1,20885
1,20895
0.1
+12.02%
AUDUSD
0,69971
0,69976
0.1
+3.46%
CADCHF
0,57592
0,57607
0.1
-18.53%
CADJPY
116,275
116,285
0.1
+11.92%
CHFJPY
201,869
201,885
0.1
+37.62%
CHFSGD
1,62253
1,62289
0.1
+11.50%
EURAUD
1,63307
1,63314
0.1
+6.14%
EURCAD
1,56906
1,56917
0.1
+13.07%
EURCHF
0,90371
0,90388
0.1
-7.98%
EURGBP
0,86349
0,86354
0.1
+0.56%
EURHKD
8,94483
8,94552
0.1
+10.11%
EURJPY
182,451
182,458
0.1
+26.61%
EURNOK
11,1534
11,1591
0.1
+8.16%
EURNZD
1,97420
1,97434
0.1
+18.83%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,80765
10,81679
0.1
-0.10%
EURSGD
1,46643
1,46679
0.1
+2.47%
EURUSD
1,14271
1,14276
0.1
+9.83%
EURZAR
19,34000
19,35114
0.1
+9.36%
GBPAUD
1,89115
1,89130
0.1
+5.70%
GBPCAD
1,81704
1,81718
0.1
+12.56%
GBPCHF
1,04656
1,04673
0.1
-8.35%
GBPDKK
8,65262
8,65475
0.1
+0.09%
GBPJPY
211,285
211,302
0.1
+25.97%
GBPNOK
12,9153
12,9237
0.1
+7.79%
GBPNZD
2,28615
2,28646
0.1
+18.38%
GBPSEK
12,51340
12,52898
0.1
-0.66%
GBPSGD
1,69825
1,69858
0.1
+2.00%
GBPUSD
1,32329
1,32340
0.1
+9.30%
NZDCAD
0,79468
0,79488
0.1
-4.84%
NZDCHF
0,45769
0,45790
0.1
-22.46%
NZDJPY
92,413
92,422
0.1
+6.56%
NZDSGD
0,74264
0,74311
0.1
-13.76%
NZDUSD
0,57877
0,57886
0.1
-7.57%
USDCAD
1,37315
1,37321
0.1
+2.95%
USDCHF
0,79087
0,79095
0.1
-16.11%
USDCNY
6,9065
6,9075
0.1
-3.64%
USDDKK
6,53881
6,53961
0.1
-8.43%
USDHKD
7,82772
7,82791
0.1
+0.27%
USDJPY
159,662
159,671
0.1
+15.25%
USDMXN
17,9165
17,9285
0.1
-7.44%
USDNOK
9,7596
9,7659
0.1
-1.46%
USDRUB
80,33460
80,56730
0.2
+33.38%
USDSEK
9,45749
9,46593
0.1
-9.03%
USDSGD
1,28327
1,28358
0.1
-6.68%
USDTRY
44,17361
44,18408
0.1
+138.18%
USDZAR
16,92474
16,93366
0.1
-0.32%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
63,43
63,50
0.1
+31.19%
#AXP
301,25
301,32
0.1
+96.13%
#BA
209,57
209,72
0.1
+20.10%
#BABA
135,12
135,20
0.1
+79.49%
#BAC
46,82
46,85
0.1
+24.32%
#BK
116,11
116,21
0.1
+154.74%
#C
105,79
105,82
0.1
+119.21%
#CAT
690,76
691,01
0.1
+192.08%
#CSCO
78,17
78,20
0.1
+60.32%
#COP
122,00
122,03
0.1
-3.78%
#CVX
196,92
196,96
0.1
+6.84%
#DIS
99,79
99,83
0.1
+1.38%
#EBAY
91,49
91,53
0.1
+104.58%
#GE
301,80
301,92
0.1
+244.32%
#GS
782,53
782,87
0.1
+102.79%
#GM
72,26
72,30
0.1
+80.83%
#HAL
33,81
33,84
0.1
-6.58%
#HD
339,77
339,92
0.1
+4.87%
#HOG
17,83
17,86
0.1
-62.27%
#HPQ
18,82
18,85
0.1
-37.20%
#IBM
247,60
247,72
0.1
+66.53%
#INTC
45,75
45,78
0.1
+54.87%
#JNJ
242,47
242,56
0.1
+36.36%
#JPM
283,85
284,01
0.1
+108.09%
#KO
77,47
77,50
0.1
+24.07%
#KHC
22,55
22,58
0.1
-42.30%
#MA
497,83
497,97
0.1
+42.64%
#MCD
326,10
326,17
0.1
+18.97%
#MMM
151,62
151,68
0.1
+17.50%
#MSFT
394,82
394,89
0.1
+59.65%
#MSI
471,55
472,00
0.1
+76.97%
#NFLX
94,71
94,74
0.1
-66.94%
#NKE
53,94
53,97
0.1
-49.47%
#OXY
57,99
58,01
0.1
-17.83%
#PM
174,36
174,44
0.1
+77.94%
#PG
150,42
150,48
0.1
+2.29%
#SBUX
99,68
99,74
0.1
+0.51%
#SLB
44,64
44,67
0.1
-12.11%
#T
27,75
27,78
0.1
+44.61%
#VZ
51,27
51,30
0.1
+30.72%
#WMT
126,34
126,38
0.1
-17.05%
#XOM
156,34
156,38
0.1
+37.25%
#ADS
138,500
138,600
0.1
+10.01%
#AIR
168,659
168,681
0.1
+48.39%
#BAS
48,409
48,431
0.1
-2.99%
#BATS
45,220
45,240
0.1
+35.59%
#BAYN
38,609
38,631
0.1
-30.79%
#BMW
81,299
81,321
0.1
-3.63%
#BN
71,77
71,81
0.1
+41.56%
#BNP
85,149
85,171
0.1
+58.74%
#CBK
29,719
29,741
0.1
+263.00%
#DAI
54,810
54,840
0.1
-12.39%
#DBK
25,467
25,479
0.1
+142.10%
#DTE
33,299
33,311
0.1
+68.37%
#GLEN
5,1764
5,1866
0.1
-3.53%
#GSK
20,3399
20,3501
0.1
+47.03%
#LHA
7,614
7,626
0.1
+0.91%
#LLOY
0,9447
0,9453
0.1
+100.53%
#NESN
80,65
80,70
0.1
-28.79%
#NOVN
121,11
121,15
0.1
+47.34%
#OR
353,40
353,50
0.1
+0.74%
#SAP
166,039
166,061
0.1
+57.44%
#SIE
219,749
219,851
0.1
+67.85%
#ULVR
48,3174
48,3276
0.1
+17.15%
#VOD
1,0842
1,0944
0.1
+16.58%
#VOW3
89,379
89,401
0.1
-34.81%
#GMKN
154
158
0.0
-98.96%
#IRAO
3,1705
3,1725
0.1
-1.92%
#MAGN
29,800
29,815
0.1
-3.42%
#NLMK
105,76
105,82
0.1
-0.30%
#NVTK
1388,9
1389,4
0.1
+29.10%
#SBER
316,65
316,72
0.1
+131.62%
#TATN
634,35
634,55
0.1
+72.99%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
7889,7
7891,0
0.2
+17.66%
ESTOXX50
5699,9
5700,7
0.1
+43.89%
IBEX35
17074,70
17080,00
1.1
+103.41%
FTSE100
10254,4
10256,5
0.3
+37.40%
SP500
6636,4
6636,9
0.1
+64.34%
DJI30
46607
46609
0.0
+36.09%
NQ100
24369,4
24370,8
0.2
+104.83%
JP225
53213
53219
0.0
+87.52%
HSI50
25459,5
25466,4
0.7
+44.01%
ASX200
8553,3
8554,6
0.2
+17.82%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
5038,18
5038,42
0.1
+187.12%
XAGUSDe
80,7663
80,8074
0.1
+276.11%
XAUEURe
4408,88
4409,09
0.1
+161.52%
XAGEURe
70,6670
70,7250
0.1
+242.58%
XPDUSDe
1561,91
1569,71
1.6
-16.59%
XPTUSDe
2035,83
2042,39
1.4
+106.24%
CUCUSDe
5,69095
5,69265
0.1
+56.68%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
97,73
97,75
0.1
+24.80%
BRN
102,57
102,59
0.1
+19.98%
NG
3,178
3,188
0.1
-55.78%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
71116,211
71119,031
0.9
+331.24%
BCHUSD
463,259
463,893
0.2
+313.38%
DSHUSD
32,604
32,621
0.1
-17.63%
ETCUSD
8,501
8,506
0.1
-57.31%
ETHUSD
2101,255
2101,848
0.2
+75.43%
LTCUSD
55,34736
55,49857
0.1
-25.21%
XMRUSD
359,369
359,388
0.1
+163.91%
XRPUSD
1,39929
1,39939
0.1
+243.64%
ZECUSD
213,735
213,835
0.1
+421.34%
BATUSD
0,09869
0,09881
0.1
-56.47%
IOTUSD
0,0634
0,0639
0.1
-69.72%
NEOUSD
2,61
2,65
0.1
-61.79%
BNBUSD
657,478
657,492
0.1
+119.03%
XLMUSD
0,16251
0,16258
0.1
+83.96%
TRXUSD
0,29090
0,29167
0.1
+451.05%