Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99238	0,99257	0.1	+10.03%
AUDCHF	0,58293	0,58305	0.1	-8.46%
AUDJPY	113,868	113,883	0.1	+21.63%
AUDNZD	1,22635	1,22644	0.1	+13.64%
AUDUSD	0,71696	0,71701	0.1	+6.01%
CADCHF	0,58733	0,58749	0.1	-16.92%
CADJPY	114,731	114,745	0.1	+10.43%
CHFJPY	195,317	195,341	0.1	+33.16%
CHFSGD	1,56308	1,56346	0.1	+7.42%
EURAUD	1,61619	1,61630	0.1	+5.05%
EURCAD	1,60403	1,60416	0.1	+15.59%
EURCHF	0,94219	0,94234	0.1	-4.06%
EURGBP	0,85908	0,85914	0.1	+0.05%
EURHKD	9,08696	9,08784	0.1	+11.86%
EURJPY	184,047	184,057	0.1	+27.72%
EURNOK	10,7872	10,7989	0.1	+4.61%
EURNZD	1,98210	1,98222	0.1	+19.31%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,14884	11,15423	0.1	+3.06%
EURSGD	1,47280	1,47317	0.1	+2.92%
EURUSD	1,15880	1,15886	0.1	+11.38%
EURZAR	18,60220	18,61209	0.1	+5.19%
GBPAUD	1,88120	1,88144	0.1	+5.15%
GBPCAD	1,86705	1,86726	0.1	+15.66%
GBPCHF	1,09668	1,09690	0.1	-3.96%
GBPDKK	8,69979	8,70196	0.1	+0.64%
GBPJPY	214,221	214,253	0.1	+27.72%
GBPNOK	12,5553	12,5707	0.1	+4.79%
GBPNZD	2,30705	2,30739	0.1	+19.46%
GBPSEK	12,97448	12,98589	0.1	+3.00%
GBPSGD	1,71434	1,71474	0.1	+2.97%
GBPUSD	1,34879	1,34895	0.1	+11.41%
NZDCAD	0,80917	0,80936	0.1	-3.10%
NZDCHF	0,47527	0,47548	0.1	-19.48%
NZDJPY	92,849	92,859	0.1	+7.06%
NZDSGD	0,74289	0,74336	0.1	-13.73%
NZDUSD	0,58459	0,58468	0.1	-6.64%
USDCAD	1,38426	1,38433	0.1	+3.79%
USDCHF	0,81306	0,81315	0.1	-13.75%
USDCNY	6,7172	6,7182	0.1	-6.28%
USDDKK	6,45015	6,45096	0.1	-9.67%
USDHKD	7,84180	7,84198	0.1	+0.45%
USDJPY	158,818	158,832	0.1	+14.64%
USDMXN	16,9698	16,9807	0.1	-12.33%
USDNOK	9,3080	9,3195	0.1	-6.02%
USDRUB	87,07582	87,28988	0.2	+44.57%
USDSEK	9,62043	9,62567	0.1	-7.46%
USDSGD	1,27095	1,27126	0.1	-7.58%
USDTRY	48,28714	48,29969	0.1	+160.36%
USDZAR	16,05305	16,06065	0.1	-5.45%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	51,00	51,08	0.1	+5.48%
#AXP	329,32	329,48	0.1	+114.40%
#BA	209,13	209,21	0.1	+19.85%
#BABA	111,61	111,66	0.1	+48.26%
#BAC	62,44	62,47	0.1	+65.80%
#C	133,72	133,76	0.1	+177.08%
#CAT	783,70	784,20	0.1	+231.37%
#CSCO	108,73	108,77	0.1	+122.99%
#COP	136,83	136,88	0.1	+7.92%
#CVX	212,04	212,08	0.1	+15.05%
#DIS	108,70	108,74	0.1	+10.43%
#EBAY	105,75	105,87	0.1	+136.47%
#GE	330,47	330,59	0.1	+277.03%
#GS	1000,83	1001,39	0.2	+159.36%
#GM	85,08	85,13	0.1	+112.91%
#HAL	37,60	37,63	0.1	+3.90%
#HD	319,96	320,02	0.1	-1.24%
#HOG	27,69	27,72	0.1	-41.41%
#HPQ	32,22	32,25	0.1	+7.51%
#IBM	231,64	231,81	0.1	+55.80%
#INTC	89,67	89,70	0.1	+203.55%
#JNJ	274,62	274,71	0.1	+54.44%
#JPM	354,80	354,92	0.1	+160.10%
#KO	88,78	88,81	0.1	+42.18%
#KHC	26,27	26,30	0.1	-32.78%
#MA	587,88	588,03	0.1	+68.44%
#MCD	260,99	261,03	0.1	-4.78%
#MMM	169,84	169,92	0.1	+31.62%
#MSFT	496,83	496,91	0.1	+100.90%
#MSI	480,81	481,25	0.1	+80.44%
#NFLX	82,23	82,26	0.1	-71.30%
#NKE	38,40	38,43	0.1	-64.02%
#OXY	60,87	60,90	0.1	-13.75%
#PM	188,79	188,91	0.1	+92.66%
#PG	147,91	147,95	0.1	+0.58%
#SBUX	107,19	107,24	0.1	+8.09%
#SLB	58,03	58,06	0.1	+14.25%
#T	26,26	26,29	0.1	+36.84%
#VZ	50,56	50,59	0.1	+28.91%
#WMT	106,47	106,51	0.1	-30.09%
#XOM	163,64	163,68	0.1	+43.66%
#ADS	149,250	149,300	0.1	+18.55%
#AIR	196,699	196,741	0.1	+73.06%
#BAS	53,339	53,351	0.1	+6.89%
#BATS	41,110	41,120	0.1	+23.27%
#BAYN	49,309	49,341	0.1	-11.62%
#BMW	60,619	60,661	0.1	-28.14%
#BN	64,25	64,29	0.1	+26.73%
#BNP	103,059	103,081	0.1	+92.13%
#CBK	40,599	40,621	0.1	+395.90%
#DAI	46,230	46,260	0.1	-26.10%
#DBK	34,834	34,846	0.1	+231.15%
#DTE	28,449	28,461	0.1	+43.85%
#GLEN	5,9539	5,9561	0.1	+10.96%
#GSK	18,6449	18,6501	0.1	+34.78%
#LHA	7,607	7,613	0.1	+0.82%
#LLOY	1,1054	1,1061	0.1	+134.64%
#NESN	78,27	78,31	0.1	-30.89%
#NOVN	131,45	131,53	0.1	+59.91%
#OR	385,50	385,55	0.1	+9.89%
#SAP	181,839	181,861	0.1	+72.43%
#SIE	274,199	274,301	0.1	+109.44%
#ULVR	47,7199	47,7301	0.1	+15.70%
#VOD	1,1994	1,2001	0.1	+28.97%
#VOW3	73,639	73,681	0.1	-46.29%
#GMKN	127	131	0.0	-99.14%
#IRAO	2,2885	2,2900	0.1	-29.20%
#MAGN	22,595	22,615	0.1	-26.77%
#NLMK	71,00	71,06	0.1	-33.07%
#NVTK	974,5	975,0	0.1	-9.42%
#SBER	273,99	274,06	0.1	+100.42%
#TATN	575,95	576,15	0.1	+57.06%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8289,4	8290,7	0.2	+23.62%
ESTOXX50	6364,2	6365,0	0.1	+60.66%
IBEX35	19803,60	19811,70	1.7	+135.92%
FTSE100	10763,7	10765,1	0.2	+44.22%
SP500	7666,8	7667,2	0.1	+89.86%
DJI30	53008	53010	0.0	+54.78%
NQ100	29110,9	29112,3	0.2	+144.68%
JP225	64708	64714	0.0	+128.03%
HSI50	25386,2	25391,7	0.6	+43.59%
ASX200	9013,3	9014,4	0.2	+24.16%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4375,920	4376,130	0.1	+149.38%
XAGUSDe	65,0326	65,0697	0.1	+202.84%
XAUEURe	3776,14	3776,34	0.1	+123.99%
XAGEURe	56,1160	56,1530	0.1	+172.04%
XPDUSDe	1349,59	1357,60	1.7	-27.93%
XPTUSDe	1757,02	1763,09	1.3	+77.99%
CUCUSDe	6,51376	6,51548	0.1	+79.34%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	91,38	91,39	0.1	+16.69%
BRN	97,03	97,04	0.1	+13.50%
NG	2,913	2,923	0.1	-59.46%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77336,992	77339,305	0.7	+368.96%
BCHUSD	243,588	244,195	0.2	+117.36%
DSHUSD	42,345	42,378	0.1	+6.98%
ETCUSD	7,226	7,232	0.1	-63.72%
ETHUSD	2391,985	2392,565	0.2	+99.70%
LTCUSD	49,43945	49,58992	0.1	-33.19%
XMRUSD	521,369	521,381	0.1	+282.88%
XRPUSD	1,33750	1,33760	0.1	+228.46%
ZECUSD	812,762	813,332	0.2	+1882.49%
BATUSD	0,06861	0,06868	0.1	-69.74%
IOTUSD	0,0393	0,0398	0.1	-81.23%
NEOUSD	1,98	2,03	0.1	-71.01%
BNBUSD	687,848	687,862	0.1	+129.15%
XLMUSD	0,17360	0,17365	0.1	+96.51%
TRXUSD	0,32304	0,32396	0.1	+511.93%