Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96571	0,96590	0.1	+7.07%
AUDCHF	0,55127	0,55139	0.1	-13.44%
AUDJPY	110,976	110,993	0.1	+18.54%
AUDNZD	1,19150	1,19167	0.1	+10.41%
AUDUSD	0,70649	0,70655	0.1	+4.46%
CADCHF	0,57077	0,57092	0.1	-19.26%
CADJPY	114,907	114,921	0.1	+10.60%
CHFJPY	201,293	201,317	0.1	+37.23%
CHFSGD	1,63434	1,63478	0.1	+12.32%
EURAUD	1,64572	1,64582	0.1	+6.97%
EURCAD	1,58944	1,58954	0.1	+14.54%
EURCHF	0,90728	0,90744	0.1	-7.61%
EURGBP	0,87068	0,87073	0.1	+1.40%
EURHKD	9,09076	9,09127	0.1	+11.90%
EURJPY	182,650	182,661	0.1	+26.75%
EURNOK	11,2092	11,2169	0.1	+8.70%
EURNZD	1,96129	1,96148	0.1	+18.06%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,66206	10,66803	0.1	-1.44%
EURSGD	1,48294	1,48335	0.1	+3.63%
EURUSD	1,16275	1,16280	0.1	+11.76%
EURZAR	19,00466	19,01537	0.1	+7.46%
GBPAUD	1,89003	1,89027	0.1	+5.64%
GBPCAD	1,82544	1,82563	0.1	+13.08%
GBPCHF	1,04199	1,04219	0.1	-8.75%
GBPDKK	8,58032	8,58245	0.1	-0.74%
GBPJPY	209,763	209,794	0.1	+25.06%
GBPNOK	12,8728	12,8835	0.1	+7.44%
GBPNZD	2,25209	2,25255	0.1	+16.62%
GBPSEK	12,24280	12,25471	0.1	-2.81%
GBPSGD	1,70313	1,70359	0.1	+2.29%
GBPUSD	1,33536	1,33551	0.1	+10.30%
NZDCAD	0,81029	0,81052	0.1	-2.97%
NZDCHF	0,46241	0,46264	0.1	-21.66%
NZDJPY	93,108	93,124	0.1	+7.36%
NZDSGD	0,75582	0,75636	0.1	-12.23%
NZDUSD	0,59286	0,59297	0.1	-5.32%
USDCAD	1,36703	1,36709	0.1	+2.49%
USDCHF	0,78031	0,78038	0.1	-17.23%
USDCNY	6,8948	6,8958	0.1	-3.80%
USDDKK	6,42554	6,42628	0.1	-10.02%
USDHKD	7,81837	7,81848	0.1	+0.15%
USDJPY	157,080	157,094	0.1	+13.38%
USDMXN	17,5831	17,5939	0.1	-9.16%
USDNOK	9,6393	9,6472	0.1	-2.67%
USDRUB	77,63422	77,86064	0.2	+28.90%
USDSEK	9,16910	9,17468	0.1	-11.80%
USDSGD	1,27533	1,27569	0.1	-7.26%
USDTRY	43,94109	43,96636	0.1	+136.93%
USDZAR	16,34491	16,35333	0.1	-3.73%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	61,84	61,90	0.1	+27.90%
#AXP	310,93	311,07	0.1	+102.43%
#BA	226,08	226,21	0.1	+29.57%
#BABA	133,47	133,52	0.1	+77.30%
#BAC	50,03	50,06	0.1	+32.85%
#BK	118,37	118,48	0.1	+159.70%
#C	111,52	111,56	0.1	+131.08%
#CAT	735,45	735,97	0.2	+210.97%
#CSCO	80,27	80,30	0.1	+64.62%
#COP	115,83	115,86	0.1	-8.64%
#CVX	186,07	186,11	0.1	+0.95%
#DIS	103,29	103,33	0.1	+4.94%
#EBAY	91,11	91,17	0.1	+103.73%
#GE	339,37	339,63	0.1	+287.19%
#GS	871,35	871,72	0.1	+125.81%
#GM	78,59	78,64	0.1	+96.67%
#HAL	34,46	34,49	0.1	-4.78%
#HD	367,80	368,00	0.1	+13.52%
#HOG	19,33	19,37	0.1	-59.10%
#HPQ	19,16	19,19	0.1	-36.07%
#IBM	249,92	250,05	0.1	+68.09%
#INTC	45,60	45,63	0.1	+54.37%
#JNJ	245,66	245,75	0.1	+38.15%
#JPM	298,19	298,26	0.1	+118.60%
#KO	78,24	78,27	0.1	+25.30%
#KHC	23,97	24,00	0.1	-38.66%
#MA	522,71	522,90	0.1	+49.77%
#MCD	331,69	331,82	0.1	+21.01%
#MMM	161,05	161,16	0.1	+24.81%
#MSFT	409,54	409,61	0.1	+65.60%
#MSI	478,23	478,67	0.1	+79.48%
#NFLX	99,24	99,27	0.1	-65.36%
#NKE	58,92	58,95	0.1	-44.80%
#OXY	53,51	53,54	0.1	-24.17%
#PM	178,51	178,70	0.1	+82.17%
#PG	157,54	157,58	0.1	+7.13%
#SBUX	98,12	98,18	0.1	-1.06%
#SLB	48,13	48,16	0.1	-5.24%
#T	28,87	28,90	0.1	+50.44%
#VZ	51,04	51,07	0.1	+30.14%
#WMT	127,77	127,80	0.1	-16.11%
#XOM	149,99	150,04	0.1	+31.67%
#ADS	141,850	141,950	0.1	+12.67%
#AIR	177,499	177,521	0.1	+56.17%
#BAS	46,179	46,201	0.1	-7.46%
#BATS	45,270	45,280	0.1	+35.74%
#BAYN	37,394	37,456	0.1	-32.97%
#BMW	83,039	83,061	0.1	-1.56%
#BN	71,05	71,11	0.1	+40.14%
#BNP	89,519	89,541	0.1	+66.89%
#CBK	32,229	32,251	0.1	+293.66%
#DAI	56,540	56,580	0.1	-9.62%
#DBK	28,714	28,726	0.1	+172.97%
#DTE	33,039	33,051	0.1	+67.06%
#GLEN	5,2919	5,3021	0.1	-1.38%
#GSK	21,1299	21,1401	0.1	+52.74%
#LHA	8,404	8,416	0.1	+11.39%
#LLOY	0,9817	0,9821	0.1	+108.38%
#NESN	80,72	80,77	0.1	-28.72%
#NOVN	127,71	127,77	0.1	+55.36%
#OR	374,50	374,55	0.1	+6.76%
#SAP	167,699	167,741	0.1	+59.02%
#SIE	232,449	232,501	0.1	+77.55%
#ULVR	51,1499	51,1701	0.1	+24.01%
#VOD	1,1084	1,1186	0.1	+19.18%
#VOW3	94,499	94,561	0.1	-31.07%
#GMKN	158	162	0.0	-98.93%
#IRAO	3,2335	3,2350	0.1	+0.03%
#MAGN	30,845	30,860	0.1	-0.03%
#NLMK	110,48	110,56	0.1	+4.15%
#NVTK	1277,1	1277,6	0.1	+18.71%
#SBER	311,11	311,18	0.1	+127.57%
#TATN	611,15	611,35	0.1	+66.66%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8186,3	8187,6	0.2	+22.08%
ESTOXX50	5882,7	5883,5	0.1	+48.50%
IBEX35	17493,00	17500,30	1.5	+108.40%
FTSE100	10592,4	10594,3	0.2	+41.93%
SP500	6876,9	6877,4	0.1	+70.30%
DJI30	48816	48818	0.0	+42.54%
NQ100	25135,7	25137,1	0.2	+111.27%
JP225	56210	56216	0.0	+98.08%
HSI50	25538,8	25545,5	0.7	+44.46%
ASX200	8967,5	8969,7	0.3	+23.53%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5118,25	5118,57	0.1	+191.68%
XAGUSDe	82,4347	82,5172	0.1	+283.88%
XAUEURe	4401,75	4401,99	0.1	+161.10%
XAGEURe	70,8915	70,9725	0.1	+243.67%
XPDUSDe	1673,05	1685,44	2.5	-10.65%
XPTUSDe	2136,93	2149,09	2.5	+116.48%
CUCUSDe	5,84957	5,85179	0.1	+61.05%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	75,02	75,04	0.1	-4.20%
BRN	81,82	81,84	0.1	-4.29%
NG	3,020	3,031	0.1	-57.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	72953,133	72956,445	1.0	+342.38%
BCHUSD	465,836	466,444	0.2	+315.68%
DSHUSD	35,173	35,202	0.1	-11.14%
ETCUSD	8,760	8,766	0.1	-56.01%
ETHUSD	2141,155	2141,764	0.2	+78.76%
LTCUSD	56,49346	56,64353	0.1	-23.66%
XMRUSD	358,109	358,200	0.1	+162.98%
XRPUSD	1,43791	1,43806	0.1	+253.12%
ZECUSD	236,705	236,886	0.1	+477.37%
BATUSD	0,10439	0,10461	0.1	-53.96%
IOTUSD	0,0685	0,0690	0.1	-67.29%
NEOUSD	2,66	2,71	0.1	-61.05%
BNBUSD	657,149	657,192	0.1	+118.92%
XLMUSD	0,15961	0,15966	0.1	+80.68%
TRXUSD	0,28589	0,28649	0.1	+441.56%