Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96811	0,96993	0.1	+7.34%
AUDCHF	0,54896	0,55028	0.1	-13.80%
AUDJPY	109,753	109,937	0.1	+17.24%
AUDNZD	1,18405	1,18625	0.1	+9.72%
AUDUSD	0,70794	0,70876	0.1	+4.67%
CADCHF	0,56658	0,56780	0.1	-19.85%
CADJPY	113,301	113,421	0.1	+9.06%
CHFJPY	199,732	200,026	0.1	+36.17%
CHFSGD	1,63102	1,63589	0.1	+12.09%
EURAUD	1,66186	1,66448	0.1	+8.02%
EURCAD	1,61087	1,61245	0.1	+16.08%
EURCHF	0,91335	0,91486	0.1	-7.00%
EURGBP	0,87365	0,87447	0.1	+1.74%
EURHKD	9,20496	9,20862	0.1	+13.31%
EURJPY	182,663	182,738	0.1	+26.76%
EURNOK	11,2126	11,2352	0.1	+8.73%
EURNZD	1,96938	1,97292	0.1	+18.54%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,66286	10,68860	0.1	-1.44%
EURSGD	1,49165	1,49476	0.1	+4.24%
EURUSD	1,17800	1,17822	0.1	+13.23%
EURZAR	18,86920	18,93308	0.1	+6.70%
GBPAUD	1,90100	1,90458	0.1	+6.25%
GBPCAD	1,84254	1,84525	0.1	+14.14%
GBPCHF	1,04461	1,04704	0.1	-8.52%
GBPDKK	8,54220	8,55252	0.1	-1.18%
GBPJPY	208,880	209,153	0.1	+24.53%
GBPNOK	12,8211	12,8608	0.1	+7.01%
GBPNZD	2,25294	2,25736	0.1	+16.66%
GBPSEK	12,19064	12,23706	0.1	-3.22%
GBPSGD	1,70608	1,71065	0.1	+2.47%
GBPUSD	1,34714	1,34860	0.1	+11.28%
NZDCAD	0,81680	0,81848	0.1	-2.19%
NZDCHF	0,46304	0,46446	0.1	-21.55%
NZDJPY	92,603	92,772	0.1	+6.78%
NZDSGD	0,75639	0,75872	0.1	-12.16%
NZDUSD	0,59731	0,59805	0.1	-4.61%
USDCAD	1,36752	1,36861	0.1	+2.53%
USDCHF	0,77544	0,77639	0.1	-17.74%
USDCNY	6,8965	6,8992	0.1	-3.78%
USDDKK	6,34037	6,34244	0.1	-11.21%
USDHKD	7,81401	7,81571	0.1	+0.09%
USDJPY	155,050	155,094	0.1	+11.92%
USDMXN	17,1219	17,1429	0.1	-11.54%
USDNOK	9,5159	9,5380	0.1	-3.92%
USDRUB	76,55516	76,73898	0.1	+27.10%
USDSEK	9,04959	9,07367	0.1	-12.95%
USDSGD	1,26624	1,26866	0.1	-7.92%
USDTRY	43,81166	43,86014	0.1	+136.23%
USDZAR	16,01816	16,06873	0.1	-5.66%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	60,25	60,28	0.1	+24.61%
#AXP	345,88	345,91	0.1	+125.18%
#BA	231,97	232,01	0.1	+32.94%
#BABA	154,48	154,52	0.1	+105.21%
#BAC	53,03	53,06	0.1	+40.81%
#BK	118,16	118,20	0.1	+159.24%
#C	115,75	115,78	0.1	+139.85%
#CAT	759,28	759,62	0.1	+221.05%
#CSCO	79,09	79,12	0.1	+62.20%
#COP	110,47	110,50	0.1	-12.87%
#CVX	183,70	183,73	0.1	-0.33%
#DIS	105,55	105,58	0.1	+7.23%
#EBAY	88,03	88,06	0.1	+96.85%
#GE	342,43	342,48	0.1	+290.68%
#GS	920,48	920,99	0.2	+138.54%
#GM	81,40	81,43	0.1	+103.70%
#HAL	35,10	35,13	0.1	-3.01%
#HD	381,73	381,81	0.1	+17.82%
#HOG	20,09	20,12	0.1	-57.49%
#HPQ	18,57	18,60	0.1	-38.04%
#IBM	257,33	257,41	0.1	+73.08%
#INTC	44,07	44,10	0.1	+49.19%
#JNJ	242,29	242,33	0.1	+36.26%
#JPM	310,66	310,72	0.1	+127.74%
#KO	79,76	79,79	0.1	+27.74%
#KHC	24,37	24,40	0.1	-37.64%
#MA	526,24	526,53	0.1	+50.78%
#MCD	329,09	329,12	0.1	+20.06%
#MMM	166,76	166,81	0.1	+29.23%
#MSFT	397,21	397,26	0.1	+60.62%
#MSI	462,92	463,16	0.1	+73.73%
#NFLX	78,63	78,66	0.1	-72.55%
#NKE	65,42	65,45	0.1	-38.71%
#OXY	51,83	51,86	0.1	-26.56%
#PM	183,31	183,35	0.1	+87.07%
#PG	160,78	160,81	0.1	+9.34%
#SBUX	97,45	97,48	0.1	-1.73%
#SLB	50,81	50,84	0.1	+0.04%
#T	27,98	28,01	0.1	+45.81%
#VZ	49,23	49,26	0.1	+25.52%
#WMT	122,96	122,99	0.1	-19.26%
#XOM	147,07	147,10	0.1	+29.11%
#ADS	158,850	158,950	0.1	+26.17%
#AIR	189,899	189,921	0.1	+67.08%
#BAS	48,979	48,991	0.1	-1.84%
#BATS	45,670	45,680	0.1	+36.94%
#BAYN	43,704	43,721	0.1	-21.66%
#BMW	90,599	90,621	0.1	+7.40%
#BN	73,75	73,79	0.1	+45.46%
#BNP	94,679	94,701	0.1	+76.51%
#CBK	34,499	34,521	0.1	+321.39%
#DAI	59,220	59,250	0.1	-5.34%
#DBK	30,979	30,991	0.1	+194.51%
#DTE	32,709	32,731	0.1	+65.39%
#GLEN	5,0349	5,0451	0.1	-6.17%
#GSK	22,1199	22,1301	0.1	+59.90%
#LHA	9,126	9,138	0.1	+20.95%
#LLOY	1,0384	1,0391	0.1	+120.42%
#NESN	80,27	80,32	0.1	-29.12%
#NOVN	126,19	126,25	0.1	+53.52%
#OR	399,85	399,90	0.1	+13.99%
#SAP	173,279	173,301	0.1	+64.31%
#SIE	245,249	245,301	0.1	+87.33%
#ULVR	53,7599	53,7801	0.1	+30.34%
#VOD	1,1462	1,1564	0.1	+23.25%
#VOW3	102,749	102,801	0.1	-25.06%
#GMKN	153	157	0.0	-98.96%
#IRAO	3,3125	3,3145	0.1	+2.47%
#MAGN	32,280	32,325	0.1	+4.62%
#NLMK	110,98	111,08	0.1	+4.62%
#NVTK	1195,0	1196,3	0.2	+11.08%
#SBER	313,71	313,82	0.1	+129.47%
#TATN	543,15	543,65	0.1	+48.12%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8535,4	8536,7	0.2	+27.29%
ESTOXX50	6134,8	6135,6	0.1	+54.87%
IBEX35	18218,60	18223,90	1.1	+117.04%
FTSE100	10715,0	10716,8	0.2	+43.57%
SP500	6909,5	6910,2	0.1	+71.11%
DJI30	49623	49625	0.0	+44.90%
NQ100	25017,8	25019,2	0.2	+110.28%
JP225	57069	57075	0.0	+101.11%
HSI50	26833,9	26840,9	0.7	+51.78%
ASX200	9097,8	9100,1	0.3	+25.32%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5103,31	5104,31	0.2	+190.83%
XAGUSDe	84,5819	84,6769	0.1	+293.88%
XAUEURe	4329,90	4331,07	0.3	+156.83%
XAGEURe	71,7660	71,8470	0.1	+247.91%
XPDUSDe	1740,64	1756,52	3.2	-7.04%
XPTUSDe	2148,96	2167,52	3.8	+117.70%
CUCUSDe	5,87088	5,87260	0.1	+61.64%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	66,48	66,49	0.1	-15.11%
BRN	71,68	71,69	0.1	-16.15%
NG	3,132	3,142	0.1	-56.42%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	67938,367	67940,570	0.7	+311.97%
BCHUSD	563,273	563,870	0.2	+402.63%
DSHUSD	33,722	33,740	0.1	-14.80%
ETCUSD	8,961	8,966	0.1	-55.00%
ETHUSD	1971,654	1972,285	0.2	+64.61%
LTCUSD	54,59284	54,74284	0.1	-26.23%
XMRUSD	326,039	326,051	0.1	+139.43%
XRPUSD	1,43141	1,43151	0.1	+251.53%
ZECUSD	259,316	259,471	0.1	+532.52%
BATUSD	0,12059	0,12071	0.1	-46.82%
IOTUSD	0,0684	0,0689	0.1	-67.34%
NEOUSD	2,72	2,76	0.1	-60.18%
BNBUSD	625,438	625,452	0.1	+108.36%
XLMUSD	0,16077	0,16080	0.1	+81.99%
TRXUSD	0,28846	0,28927	0.1	+446.43%