Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97366	0,97382	0.1	+7.95%
AUDCHF	0,55650	0,55661	0.1	-12.61%
AUDJPY	111,954	111,966	0.1	+19.59%
AUDNZD	1,20610	1,20623	0.1	+11.76%
AUDUSD	0,70423	0,70428	0.1	+4.12%
CADCHF	0,57150	0,57164	0.1	-19.16%
CADJPY	114,976	114,983	0.1	+10.67%
CHFJPY	201,157	201,173	0.1	+37.14%
CHFSGD	1,61257	1,61293	0.1	+10.82%
EURAUD	1,65916	1,65925	0.1	+7.84%
EURCAD	1,61566	1,61576	0.1	+16.43%
EURCHF	0,92337	0,92353	0.1	-5.98%
EURGBP	0,87089	0,87094	0.1	+1.42%
EURHKD	9,15477	9,15536	0.1	+12.69%
EURJPY	185,762	185,769	0.1	+28.91%
EURNOK	11,1204	11,1243	0.1	+7.84%
EURNZD	2,00126	2,00143	0.1	+20.46%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87522	10,88098	0.1	+0.53%
EURSGD	1,48910	1,48947	0.1	+4.06%
EURUSD	1,16849	1,16854	0.1	+12.31%
EURZAR	19,22587	19,23450	0.1	+8.71%
GBPAUD	1,90503	1,90518	0.1	+6.48%
GBPCAD	1,85503	1,85512	0.1	+14.91%
GBPCHF	1,06022	1,06038	0.1	-7.15%
GBPDKK	8,57930	8,58126	0.1	-0.76%
GBPJPY	213,288	213,305	0.1	+27.16%
GBPNOK	12,7677	12,7739	0.1	+6.56%
GBPNZD	2,29778	2,29811	0.1	+18.98%
GBPSEK	12,48468	12,49631	0.1	-0.89%
GBPSGD	1,70982	1,71014	0.1	+2.69%
GBPUSD	1,34163	1,34174	0.1	+10.82%
NZDCAD	0,80717	0,80737	0.1	-3.34%
NZDCHF	0,46130	0,46152	0.1	-21.85%
NZDJPY	92,815	92,825	0.1	+7.02%
NZDSGD	0,74391	0,74439	0.1	-13.61%
NZDUSD	0,58381	0,58391	0.1	-6.77%
USDCAD	1,38281	1,38286	0.1	+3.68%
USDCHF	0,79024	0,79032	0.1	-16.17%
USDCNY	6,8368	6,8377	0.1	-4.61%
USDDKK	6,39475	6,39543	0.1	-10.45%
USDHKD	7,83479	7,83489	0.1	+0.36%
USDJPY	158,972	158,981	0.1	+14.75%
USDMXN	17,4180	17,4284	0.1	-10.01%
USDNOK	9,5158	9,5205	0.1	-3.92%
USDRUB	77,57110	77,74046	0.1	+28.79%
USDSEK	9,30663	9,31205	0.1	-10.48%
USDSGD	1,27435	1,27466	0.1	-7.33%
USDTRY	44,58903	44,59656	0.1	+140.42%
USDZAR	16,45407	16,46066	0.1	-3.09%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	71,80	71,84	0.1	+48.50%
#AXP	316,43	316,51	0.1	+106.01%
#BA	217,89	217,93	0.1	+24.87%
#BABA	125,28	125,31	0.1	+66.42%
#BAC	51,89	51,92	0.1	+37.79%
#BK	128,05	128,08	0.1	+180.93%
#C	123,51	123,54	0.1	+155.93%
#CAT	771,33	771,45	0.1	+226.14%
#CSCO	83,61	83,64	0.1	+71.47%
#COP	125,13	125,17	0.1	-1.31%
#CVX	192,77	192,81	0.1	+4.59%
#DIS	98,91	98,94	0.1	+0.49%
#EBAY	96,70	96,73	0.1	+116.23%
#GE	308,03	308,09	0.1	+251.43%
#GS	905,97	906,39	0.1	+134.78%
#GM	76,63	76,66	0.1	+91.77%
#HAL	37,77	37,80	0.1	+4.37%
#HD	335,99	336,03	0.1	+3.70%
#HOG	21,36	21,39	0.1	-54.80%
#HPQ	18,86	18,89	0.1	-37.07%
#IBM	241,59	241,64	0.1	+62.49%
#INTC	58,92	58,95	0.1	+99.46%
#JNJ	240,98	241,03	0.1	+35.52%
#JPM	308,10	308,15	0.1	+125.86%
#KO	77,22	77,25	0.1	+23.67%
#KHC	22,92	22,95	0.1	-41.35%
#MA	506,95	507,10	0.1	+45.25%
#MCD	307,36	307,41	0.1	+12.13%
#MMM	149,11	149,15	0.1	+15.55%
#MSFT	374,07	374,10	0.1	+51.26%
#MSI	447,56	447,64	0.1	+67.97%
#NFLX	99,32	99,35	0.1	-65.33%
#NKE	43,10	43,13	0.1	-59.62%
#OXY	59,76	59,79	0.1	-15.32%
#PM	160,79	160,84	0.1	+64.09%
#PG	144,96	144,99	0.1	-1.42%
#SBUX	97,14	97,17	0.1	-2.05%
#SLB	51,86	51,89	0.1	+2.11%
#T	27,32	27,35	0.1	+42.37%
#VZ	47,97	48,00	0.1	+22.31%
#WMT	127,11	127,14	0.1	-16.54%
#XOM	156,15	156,19	0.1	+37.08%
#ADS	135,500	135,600	0.1	+7.63%
#AIR	169,859	169,901	0.1	+49.45%
#BAS	53,289	53,311	0.1	+6.79%
#BATS	43,470	43,490	0.1	+30.35%
#BAYN	40,009	40,031	0.1	-28.29%
#BMW	81,539	81,581	0.1	-3.34%
#BN	68,63	68,67	0.1	+35.36%
#BNP	88,569	88,581	0.1	+65.12%
#CBK	33,819	33,841	0.1	+313.08%
#DAI	52,870	52,910	0.1	-15.49%
#DBK	27,474	27,486	0.1	+161.18%
#DTE	31,199	31,211	0.1	+57.75%
#GLEN	5,6559	5,6661	0.1	+5.40%
#GSK	21,2999	21,3101	0.1	+53.97%
#LHA	7,814	7,826	0.1	+3.57%
#LLOY	0,9975	0,9980	0.1	+111.74%
#NESN	78,64	78,68	0.1	-30.56%
#NOVN	120,55	120,61	0.1	+46.65%
#OR	358,75	358,80	0.1	+2.27%
#SAP	142,519	142,581	0.1	+35.14%
#SIE	227,349	227,401	0.1	+73.66%
#ULVR	42,5699	42,5801	0.1	+3.21%
#VOD	1,1809	1,1911	0.1	+26.98%
#VOW3	88,419	88,461	0.1	-35.51%
#GMKN	133	137	0.0	-99.10%
#IRAO	3,1865	3,1880	0.1	-1.42%
#MAGN	26,895	26,910	0.1	-12.83%
#NLMK	95,30	95,36	0.1	-10.16%
#NVTK	1251,4	1252,0	0.1	+16.32%
#SBER	316,95	317,02	0.1	+131.84%
#TATN	627,35	627,55	0.1	+71.08%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8209,4	8210,7	0.2	+22.42%
ESTOXX50	5860,9	5861,7	0.1	+47.95%
IBEX35	17988,90	17994,20	1.1	+114.30%
FTSE100	10563,8	10564,8	0.1	+41.54%
SP500	6765,8	6766,7	0.1	+67.55%
DJI30	47722	47724	0.0	+39.35%
NQ100	24868,0	24869,4	0.2	+109.02%
JP225	55946	55952	0.0	+97.15%
HSI50	25708,0	25714,9	0.7	+45.41%
ASX200	8949,2	8950,5	0.2	+23.28%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4751,70	4751,99	0.1	+170.80%
XAGUSDe	74,6197	74,6513	0.1	+247.49%
XAUEURe	4066,55	4066,77	0.1	+141.21%
XAGEURe	63,8480	63,8970	0.1	+209.52%
XPDUSDe	1549,49	1555,44	1.2	-17.25%
XPTUSDe	2049,04	2053,68	1.0	+107.58%
CUCUSDe	5,72482	5,72704	0.1	+57.62%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	99,60	99,62	0.1	+27.19%
BRN	100,16	100,18	0.1	+17.16%
NG	2,713	2,724	0.1	-62.25%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	71091,938	71094,273	0.8	+331.09%
BCHUSD	440,016	440,628	0.2	+292.64%
DSHUSD	32,070	32,080	0.1	-18.98%
ETCUSD	8,374	8,379	0.1	-57.95%
ETHUSD	2176,935	2177,515	0.2	+81.75%
LTCUSD	53,82000	53,97000	0.1	-27.27%
XMRUSD	330,120	330,130	0.1	+142.43%
XRPUSD	1,33040	1,33050	0.1	+226.72%
ZECUSD	312,156	312,299	0.1	+661.41%
BATUSD	0,09990	0,10000	0.1	-55.94%
IOTUSD	0,0568	0,0571	0.1	-72.87%
NEOUSD	2,74	2,77	0.1	-59.88%
BNBUSD	602,908	602,922	0.1	+100.85%
XLMUSD	0,15405	0,15406	0.1	+74.38%
TRXUSD	0,31785	0,31856	0.1	+502.10%