Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97882	0,97912	0.1	+8.52%
AUDCHF	0,56191	0,56213	0.1	-11.76%
AUDJPY	114,200	114,231	0.1	+21.99%
AUDNZD	1,21252	1,21286	0.1	+12.36%
AUDUSD	0,71602	0,71613	0.1	+5.87%
CADCHF	0,57398	0,57421	0.1	-18.81%
CADJPY	116,657	116,681	0.1	+12.29%
CHFJPY	203,195	203,252	0.1	+38.53%
CHFSGD	1,62472	1,62620	0.1	+11.66%
EURAUD	1,63454	1,63483	0.1	+6.24%
EURCAD	1,60019	1,60041	0.1	+15.31%
EURCHF	0,91855	0,91889	0.1	-6.47%
EURGBP	0,86689	0,86705	0.1	+0.96%
EURHKD	9,16877	9,17002	0.1	+12.86%
EURJPY	186,692	186,722	0.1	+29.56%
EURNOK	10,8860	10,8959	0.1	+5.56%
EURNZD	1,98262	1,98304	0.1	+19.34%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,77569	10,79226	0.1	-0.39%
EURSGD	1,49273	1,49400	0.1	+4.31%
EURUSD	1,17051	1,17060	0.1	+12.51%
EURZAR	19,25564	19,28894	0.1	+8.88%
GBPAUD	1,88528	1,88581	0.1	+5.37%
GBPCAD	1,84569	1,84608	0.1	+14.33%
GBPCHF	1,05952	1,05991	0.1	-7.22%
GBPDKK	8,61774	8,62125	0.1	-0.31%
GBPJPY	215,330	215,387	0.1	+28.38%
GBPNOK	12,5547	12,5697	0.1	+4.78%
GBPNZD	2,28630	2,28709	0.1	+18.39%
GBPSEK	12,42580	12,45060	0.1	-1.35%
GBPSGD	1,72180	1,72333	0.1	+3.41%
GBPUSD	1,35007	1,35032	0.1	+11.52%
NZDCAD	0,80694	0,80725	0.1	-3.37%
NZDCHF	0,46308	0,46338	0.1	-21.55%
NZDJPY	94,133	94,161	0.1	+8.54%
NZDSGD	0,75260	0,75358	0.1	-12.60%
NZDUSD	0,59038	0,59053	0.1	-5.72%
USDCAD	1,36713	1,36724	0.1	+2.50%
USDCHF	0,78478	0,78494	0.1	-16.75%
USDCNY	6,8310	6,8332	0.1	-4.69%
USDDKK	6,38344	6,38460	0.1	-10.61%
USDHKD	7,83319	7,83357	0.1	+0.34%
USDJPY	159,490	159,514	0.1	+15.12%
USDMXN	17,3273	17,3438	0.1	-10.48%
USDNOK	9,2990	9,3093	0.1	-6.11%
USDRUB	74,66042	74,88739	0.2	+23.96%
USDSEK	9,20538	9,21952	0.1	-11.45%
USDSGD	1,27528	1,27630	0.1	-7.26%
USDTRY	44,89598	44,94446	0.1	+142.08%
USDZAR	16,45083	16,47731	0.1	-3.11%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	68,56	68,61	0.1	+41.80%
#AXP	333,32	333,48	0.1	+117.01%
#BA	231,20	231,26	0.1	+32.50%
#BABA	136,29	136,32	0.1	+81.04%
#BAC	53,06	53,09	0.1	+40.89%
#BK	135,83	135,87	0.1	+198.00%
#C	129,55	129,59	0.1	+168.44%
#CAT	808,82	809,01	0.1	+242.00%
#CSCO	89,85	89,88	0.1	+84.27%
#COP	122,61	122,64	0.1	-3.30%
#CVX	186,26	186,29	0.1	+1.06%
#DIS	104,70	104,73	0.1	+6.37%
#EBAY	105,61	105,64	0.1	+136.16%
#GE	276,00	276,03	0.1	+214.89%
#GS	933,82	934,17	0.1	+142.00%
#GM	78,99	79,02	0.1	+97.67%
#HAL	39,11	39,14	0.1	+8.07%
#HD	339,24	339,28	0.1	+4.71%
#HOG	22,83	22,86	0.1	-51.69%
#HPQ	20,43	20,46	0.1	-31.83%
#IBM	251,69	251,79	0.1	+69.28%
#INTC	65,25	65,28	0.1	+120.89%
#JNJ	225,91	225,95	0.1	+27.04%
#JPM	312,93	312,96	0.1	+129.40%
#KO	74,60	74,63	0.1	+19.47%
#KHC	21,87	21,90	0.1	-44.04%
#MA	509,73	509,85	0.1	+46.05%
#MCD	300,12	300,18	0.1	+9.49%
#MMM	145,70	145,74	0.1	+12.91%
#MSFT	432,84	432,87	0.1	+75.03%
#MSI	441,12	441,25	0.1	+65.55%
#NFLX	93,16	93,19	0.1	-67.48%
#NKE	45,69	45,72	0.1	-57.20%
#OXY	57,03	57,05	0.1	-19.19%
#PM	163,93	163,97	0.1	+67.29%
#PG	142,77	142,80	0.1	-2.91%
#SBUX	99,51	99,54	0.1	+0.34%
#SLB	54,35	54,38	0.1	+7.01%
#T	25,95	25,98	0.1	+35.23%
#VZ	45,94	45,97	0.1	+17.13%
#WMT	129,97	130,00	0.1	-14.66%
#XOM	149,42	149,45	0.1	+31.17%
#ADS	141,450	141,500	0.1	+12.35%
#AIR	166,359	166,401	0.1	+46.37%
#BAS	53,579	53,591	0.1	+7.37%
#BATS	41,300	41,310	0.1	+23.84%
#BAYN	40,209	40,231	0.1	-27.93%
#BMW	82,039	82,061	0.1	-2.75%
#BN	67,97	68,01	0.1	+34.06%
#BNP	90,899	90,911	0.1	+69.46%
#CBK	34,699	34,721	0.1	+323.83%
#DAI	50,470	50,510	0.1	-19.33%
#DBK	27,819	27,831	0.1	+164.46%
#DTE	27,459	27,471	0.1	+38.84%
#GLEN	5,6309	5,6411	0.1	+4.94%
#GSK	20,7599	20,7701	0.1	+50.07%
#LHA	7,473	7,485	0.1	-0.95%
#LLOY	1,0039	1,0045	0.1	+113.10%
#NESN	75,65	75,70	0.1	-33.20%
#NOVN	115,49	115,55	0.1	+40.50%
#OR	345,35	345,40	0.1	-1.55%
#SAP	150,339	150,381	0.1	+42.56%
#SIE	241,849	241,951	0.1	+84.73%
#ULVR	42,0374	42,0476	0.1	+1.92%
#VOD	1,1394	1,1496	0.1	+22.52%
#VOW3	88,699	88,721	0.1	-35.30%
#GMKN	139	143	0.0	-99.06%
#IRAO	3,2580	3,2600	0.1	+0.79%
#MAGN	27,700	27,740	0.1	-10.23%
#NLMK	94,52	94,60	0.1	-10.90%
#NVTK	1202,8	1204,0	0.2	+11.81%
#SBER	326,42	326,53	0.1	+138.77%
#TATN	598,05	598,25	0.1	+63.09%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8185,0	8186,3	0.2	+22.06%
ESTOXX50	5903,8	5904,6	0.1	+49.04%
IBEX35	18008,80	18021,10	2.5	+114.54%
FTSE100	10470,4	10472,4	0.2	+40.29%
SP500	7127,8	7128,5	0.1	+76.51%
DJI30	49296	49298	0.0	+43.94%
NQ100	26949,3	26950,7	0.2	+126.51%
JP225	59836	59842	0.0	+110.86%
HSI50	26153,4	26159,5	0.7	+47.93%
ASX200	8825,0	8826,1	0.2	+21.56%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4738,770	4739,070	0.1	+170.06%
XAGUSDe	77,6735	77,7305	0.1	+261.71%
XAUEURe	4048,17	4048,62	0.1	+140.12%
XAGEURe	66,3430	66,4130	0.1	+221.62%
XPDUSDe	1547,15	1555,66	1.8	-17.38%
XPTUSDe	2075,93	2082,33	1.3	+110.30%
CUCUSDe	6,13417	6,13589	0.1	+68.89%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	95,24	95,26	0.1	+21.62%
BRN	102,38	102,40	0.1	+19.76%
NG	2,704	2,711	0.1	-62.37%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	78381,719	78383,297	0.5	+375.30%
BCHUSD	461,610	462,200	0.2	+311.91%
DSHUSD	35,630	35,656	0.1	-9.98%
ETCUSD	8,532	8,535	0.1	-57.16%
ETHUSD	2389,945	2390,525	0.2	+99.53%
LTCUSD	55,71000	55,86000	0.1	-24.72%
XMRUSD	376,980	376,990	0.1	+176.84%
XRPUSD	1,43740	1,43750	0.1	+253.00%
ZECUSD	317,566	317,779	0.1	+674.61%
BATUSD	0,10270	0,10290	0.1	-54.71%
IOTUSD	0,0580	0,0583	0.1	-72.30%
NEOUSD	2,87	2,90	0.1	-57.98%
BNBUSD	641,908	641,922	0.1	+113.84%
XLMUSD	0,17867	0,17871	0.1	+102.25%
TRXUSD	0,32873	0,32986	0.1	+522.71%