Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98797	0,98817	0.1	+9.54%
AUDCHF	0,55991	0,56004	0.1	-12.08%
AUDJPY	112,542	112,555	0.1	+20.22%
AUDNZD	1,21946	1,21964	0.1	+13.00%
AUDUSD	0,69518	0,69524	0.1	+2.79%
CADCHF	0,56664	0,56680	0.1	-19.84%
CADJPY	113,900	113,910	0.1	+9.63%
CHFJPY	200,979	200,997	0.1	+37.02%
CHFSGD	1,60352	1,60388	0.1	+10.20%
EURAUD	1,64565	1,64580	0.1	+6.96%
EURCAD	1,62601	1,62616	0.1	+17.17%
EURCHF	0,92146	0,92163	0.1	-6.17%
EURGBP	0,85428	0,85434	0.1	-0.51%
EURHKD	8,97330	8,97407	0.1	+10.46%
EURJPY	185,214	185,227	0.1	+28.53%
EURNOK	11,1951	11,2174	0.1	+8.56%
EURNZD	2,00694	2,00718	0.1	+20.81%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,01355	11,03038	0.1	+1.81%
EURSGD	1,47769	1,47806	0.1	+3.26%
EURUSD	1,14409	1,14416	0.1	+9.97%
EURZAR	18,53809	18,56137	0.1	+4.83%
GBPAUD	1,92623	1,92643	0.1	+7.66%
GBPCAD	1,90332	1,90347	0.1	+17.90%
GBPCHF	1,07861	1,07879	0.1	-5.54%
GBPDKK	8,74821	8,75058	0.1	+1.20%
GBPJPY	216,797	216,814	0.1	+29.26%
GBPNOK	13,1033	13,1313	0.1	+9.36%
GBPNZD	2,34913	2,34952	0.1	+21.64%
GBPSEK	12,88917	12,91404	0.1	+2.33%
GBPSGD	1,72974	1,73005	0.1	+3.89%
GBPUSD	1,33919	1,33930	0.1	+10.62%
NZDCAD	0,81008	0,81031	0.1	-2.99%
NZDCHF	0,45904	0,45927	0.1	-22.23%
NZDJPY	92,278	92,290	0.1	+6.40%
NZDSGD	0,73610	0,73659	0.1	-14.52%
NZDUSD	0,57000	0,57011	0.1	-8.97%
USDCAD	1,42128	1,42135	0.1	+6.56%
USDCHF	0,80541	0,80550	0.1	-14.56%
USDCNY	6,7921	6,7931	0.1	-5.24%
USDDKK	6,53255	6,53356	0.1	-8.52%
USDHKD	7,84314	7,84326	0.1	+0.47%
USDJPY	161,882	161,891	0.1	+16.85%
USDMXN	17,3780	17,3916	0.1	-10.22%
USDNOK	9,7839	9,8050	0.1	-1.21%
USDRUB	75,91646	76,20062	0.2	+26.04%
USDSEK	9,62573	9,64110	0.1	-7.41%
USDSGD	1,29155	1,29184	0.1	-6.08%
USDTRY	46,82433	46,83832	0.1	+152.47%
USDZAR	16,20331	16,22249	0.1	-4.56%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	49,88	49,91	0.1	+3.16%
#AXP	355,55	355,67	0.1	+131.48%
#BA	234,48	234,54	0.1	+34.38%
#BABA	97,90	97,93	0.1	+30.05%
#BAC	59,76	59,79	0.1	+58.68%
#C	143,39	143,42	0.1	+197.12%
#CAT	969,28	969,49	0.1	+309.84%
#CSCO	113,94	113,97	0.1	+133.68%
#COP	103,54	103,58	0.1	-18.34%
#CVX	168,15	168,19	0.1	-8.77%
#DIS	97,37	97,40	0.1	-1.08%
#EBAY	113,65	113,69	0.1	+154.14%
#GE	378,39	378,49	0.1	+331.71%
#GS	1053,61	1053,85	0.1	+173.04%
#GM	77,92	77,95	0.1	+94.99%
#HAL	32,98	33,01	0.1	-8.87%
#HD	350,51	350,58	0.1	+8.19%
#HOG	25,30	25,33	0.1	-46.47%
#HPQ	22,54	22,57	0.1	-24.79%
#IBM	299,31	299,47	0.1	+101.31%
#INTC	122,12	122,15	0.1	+313.41%
#JNJ	259,47	259,55	0.1	+45.92%
#JPM	337,51	337,58	0.1	+147.42%
#KO	82,94	82,97	0.1	+32.83%
#KHC	24,81	24,84	0.1	-36.51%
#MA	533,35	533,45	0.1	+52.81%
#MCD	278,91	278,96	0.1	+1.75%
#MMM	159,12	159,15	0.1	+23.31%
#MSFT	386,74	386,79	0.1	+56.38%
#MSI	423,46	423,59	0.1	+58.92%
#NFLX	76,06	76,09	0.1	-73.45%
#NKE	43,31	43,34	0.1	-59.42%
#OXY	48,79	48,82	0.1	-30.86%
#PM	184,80	184,84	0.1	+88.59%
#PG	149,39	149,43	0.1	+1.59%
#SBUX	102,19	102,22	0.1	+3.05%
#SLB	45,67	45,70	0.1	-10.08%
#T	20,56	20,59	0.1	+7.14%
#VZ	42,05	42,08	0.1	+7.22%
#WMT	110,66	110,69	0.1	-27.34%
#XOM	136,31	136,36	0.1	+19.66%
#ADS	185,500	185,550	0.1	+47.34%
#AIR	209,799	209,851	0.1	+84.59%
#BAS	47,479	47,491	0.1	-4.85%
#BATS	45,730	45,740	0.1	+37.12%
#BAYN	51,359	51,401	0.1	-7.94%
#BMW	60,059	60,081	0.1	-28.81%
#BN	72,53	72,57	0.1	+43.06%
#BNP	103,239	103,261	0.1	+92.47%
#CBK	38,029	38,051	0.1	+364.50%
#DAI	45,390	45,420	0.1	-27.45%
#DBK	32,269	32,276	0.1	+206.77%
#DTE	25,389	25,401	0.1	+28.38%
#GLEN	5,1549	5,1571	0.1	-3.93%
#GSK	19,8299	19,8351	0.1	+43.34%
#LHA	10,084	10,091	0.1	+33.65%
#LLOY	1,1589	1,1596	0.1	+146.00%
#NESN	83,39	83,44	0.1	-26.37%
#NOVN	125,05	125,11	0.1	+52.13%
#OR	377,50	377,60	0.1	+7.61%
#SAP	140,499	140,521	0.1	+33.23%
#SIE	280,949	281,001	0.1	+114.60%
#ULVR	45,6549	45,6601	0.1	+10.69%
#VOD	0,9811	0,9817	0.1	+5.49%
#VOW3	75,319	75,341	0.1	-45.06%
#GMKN	119	123	0.0	-99.19%
#IRAO	2,3470	2,3485	0.1	-27.39%
#MAGN	16,450	16,475	0.1	-46.69%
#NLMK	56,96	57,02	0.1	-46.30%
#NVTK	898,3	899,0	0.1	-16.50%
#SBER	298,74	298,95	0.1	+118.52%
#TATN	442,05	443,45	0.3	+20.55%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8500,3	8501,5	0.2	+26.76%
ESTOXX50	6396,7	6397,5	0.1	+61.48%
IBEX35	19695,50	19708,60	2.7	+134.64%
FTSE100	10663,1	10666,4	0.4	+42.87%
SP500	7531,2	7531,9	0.1	+86.50%
DJI30	53103	53105	0.0	+55.06%
NQ100	29530,4	29531,8	0.2	+148.21%
JP225	68827	68833	0.0	+142.55%
HSI50	23560,3	23565,3	0.5	+33.27%
ASX200	8818,4	8819,6	0.2	+21.47%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4142,160	4142,440	0.1	+136.06%
XAGUSDe	61,5647	61,6108	0.1	+186.69%
XAUEURe	3620,35	3620,64	0.1	+114.75%
XAGEURe	53,8070	53,8520	0.1	+160.84%
XPDUSDe	1271,52	1278,95	1.5	-32.10%
XPTUSDe	1631,09	1640,20	1.9	+65.24%
CUCUSDe	6,20474	6,20696	0.1	+70.83%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	69,33	69,34	0.1	-11.47%
BRN	72,36	72,37	0.1	-15.36%
NG	3,214	3,221	0.1	-55.27%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	63536,840	63539,090	0.7	+285.28%
BCHUSD	238,580	239,173	0.2	+112.89%
DSHUSD	34,919	34,939	0.1	-11.78%
ETCUSD	7,046	7,051	0.1	-64.62%
ETHUSD	1781,984	1782,585	0.2	+48.78%
LTCUSD	44,29000	44,44000	0.1	-40.15%
XMRUSD	326,159	326,171	0.1	+139.52%
XRPUSD	1,13280	1,13290	0.1	+178.19%
ZECUSD	450,021	450,198	0.1	+997.69%
BATUSD	0,08789	0,08801	0.1	-61.24%
IOTUSD	0,0369	0,0373	0.1	-82.38%
NEOUSD	1,96	2,00	0.1	-71.30%
BNBUSD	582,398	582,412	0.1	+94.02%
XLMUSD	0,19757	0,19760	0.1	+123.65%
TRXUSD	0,32919	0,33003	0.1	+523.58%