Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91487	0,91692	0.1	+1.43%
AUDCHF	0,52596	0,52728	0.1	-17.41%
AUDJPY	102,222	102,435	0.1	+9.19%
AUDNZD	1,14128	1,14402	0.1	+5.76%
AUDUSD	0,65485	0,65567	0.1	-3.18%
CADCHF	0,57414	0,57584	0.1	-18.78%
CADJPY	111,645	111,807	0.1	+7.46%
CHFJPY	194,106	194,515	0.2	+32.33%
CHFSGD	1,61087	1,61563	0.1	+10.70%
EURAUD	1,76830	1,77210	0.1	+14.93%
EURCAD	1,62009	1,62195	0.1	+16.75%
EURCHF	0,93130	0,93312	0.1	-5.17%
EURGBP	0,87572	0,87718	0.1	+1.99%
EURHKD	9,02527	9,03568	0.1	+11.10%
EURJPY	181,040	181,231	0.1	+25.63%
EURNOK	11,7320	11,7531	0.1	+13.77%
EURNZD	2,02043	2,02500	0.1	+21.62%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,94558	10,97198	0.1	+1.18%
EURSGD	1,50224	1,50551	0.1	+4.98%
EURUSD	1,15952	1,16038	0.1	+11.45%
EURZAR	19,82363	19,87828	0.1	+12.09%
GBPAUD	2,01719	2,02162	0.1	+12.75%
GBPCAD	1,84784	1,85029	0.1	+14.47%
GBPCHF	1,06211	1,06484	0.1	-6.99%
GBPDKK	8,51474	8,52729	0.1	-1.50%
GBPJPY	206,493	206,796	0.1	+23.11%
GBPNOK	13,3736	13,4210	0.1	+11.62%
GBPNZD	2,30465	2,31032	0.1	+19.34%
GBPSEK	12,47825	12,52982	0.1	-0.94%
GBPSGD	1,71378	1,71746	0.1	+2.93%
GBPUSD	1,32242	1,32411	0.1	+9.23%
NZDCAD	0,80039	0,80269	0.1	-4.15%
NZDCHF	0,46011	0,46164	0.1	-22.05%
NZDJPY	89,465	89,642	0.1	+3.16%
NZDSGD	0,74222	0,74474	0.1	-13.81%
NZDUSD	0,57309	0,57383	0.1	-8.48%
USDCAD	1,39714	1,39849	0.1	+4.75%
USDCHF	0,80319	0,80420	0.1	-14.80%
USDCNY	7,0680	7,0739	0.1	-1.39%
USDDKK	6,43570	6,44121	0.1	-9.88%
USDHKD	7,78431	7,78628	0.1	-0.29%
USDJPY	156,122	156,207	0.1	+12.69%
USDMXN	18,2826	18,3102	0.1	-5.55%
USDNOK	10,1102	10,1359	0.1	+2.08%
USDRUB	78,77456	78,96588	0.1	+30.79%
USDSEK	9,43294	9,46256	0.1	-9.26%
USDSGD	1,29547	1,29754	0.1	-5.80%
USDTRY	42,46749	42,54090	0.1	+128.98%
USDZAR	17,09709	17,13041	0.1	+0.70%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,69	36,72	0.1	-24.12%
#AXP	361,19	365,01	0.8	+135.15%
#BA	189,04	189,31	0.1	+8.34%
#BABA	157,23	157,31	0.1	+108.86%
#BAC	53,54	53,72	0.1	+42.17%
#BK	111,37	114,01	0.6	+144.34%
#C	103,40	103,81	0.1	+114.26%
#CAT	569,99	578,01	1.7	+141.01%
#CSCO	76,54	77,01	0.1	+56.97%
#COP	87,74	88,70	0.2	-30.80%
#CVX	150,49	151,14	0.2	-18.35%
#DIS	103,99	104,56	0.2	+5.65%
#EBAY	80,99	83,41	0.5	+81.10%
#GE	297,96	298,60	0.2	+239.94%
#GS	823,55	827,01	0.7	+113.42%
#GM	72,92	73,91	0.2	+82.48%
#HAL	25,74	26,23	0.1	-28.88%
#HD	356,45	357,18	0.2	+10.02%
#HOG	23,99	24,98	0.2	-49.24%
#HPQ	24,35	24,43	0.1	-18.75%
#IBM	307,59	308,97	0.3	+106.88%
#INTC	40,56	40,60	0.1	+37.31%
#JNJ	206,25	207,24	0.2	+15.99%
#JPM	313,69	313,96	0.1	+129.96%
#KO	72,90	73,16	0.1	+16.75%
#KHC	25,40	25,55	0.1	-35.01%
#MA	546,09	550,71	1.0	+56.46%
#MCD	311,63	312,65	0.3	+13.69%
#MMM	171,92	172,51	0.2	+33.23%
#MSFT	491,91	492,44	0.2	+98.91%
#MSI	366,39	371,95	1.2	+37.50%
#NFLX	107,56	107,60	0.1	-62.45%
#NKE	64,61	64,81	0.1	-39.47%
#OXY	41,99	42,11	0.1	-40.50%
#PM	156,24	157,56	0.3	+59.44%
#PG	147,98	148,26	0.1	+0.63%
#SBUX	86,49	87,11	0.2	-12.79%
#SLB	35,79	36,25	0.1	-29.53%
#T	25,81	26,00	0.1	+34.50%
#VZ	41,02	41,14	0.1	+4.59%
#WMT	110,48	110,51	0.1	-27.46%
#XOM	115,69	115,93	0.1	+1.56%
#ADS	160,300	160,350	0.1	+27.32%
#AIR	203,799	203,851	0.1	+79.31%
#BAS	44,809	44,821	0.1	-10.20%
#BATS	44,070	44,090	0.1	+32.14%
#BAYN	30,509	30,526	0.1	-45.31%
#BMW	88,239	88,281	0.1	+4.60%
#BN	76,89	76,93	0.1	+51.66%
#BNP	73,759	73,771	0.1	+37.51%
#CBK	33,969	33,991	0.1	+314.91%
#DAI	58,240	58,280	0.1	-6.91%
#DBK	30,624	30,636	0.1	+191.13%
#DTE	27,769	27,791	0.1	+40.41%
#GLEN	3,6117	3,6219	0.1	-32.69%
#GSK	17,8824	17,8926	0.1	+29.27%
#LHA	8,248	8,260	0.1	+9.32%
#LLOY	0,9635	0,9639	0.1	+104.52%
#NESN	79,78	79,82	0.1	-29.55%
#NOVN	104,43	104,49	0.1	+27.04%
#OR	376,00	376,10	0.1	+7.19%
#SAP	208,600	208,650	0.1	+97.80%
#SIE	227,999	228,051	0.1	+74.15%
#ULVR	45,4599	45,4701	0.1	+10.22%
#VOD	0,9373	0,9475	0.1	+0.78%
#VOW3	98,419	98,441	0.1	-28.21%
#GMKN	129	133	0.0	-99.13%
#IRAO	2,9030	2,9075	0.1	-10.19%
#MAGN	26,855	26,875	0.1	-12.96%
#NLMK	106,50	106,60	0.1	+0.40%
#NVTK	1174,4	1176,0	0.2	+9.17%
#SBER	305,13	305,26	0.1	+123.20%
#TATN	606,15	606,35	0.1	+65.30%
#VTB	72,91999	72,93001	0.1	+429346.35%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8121,1	8122,3	0.2	+21.11%
ESTOXX50	5676,0	5676,8	0.1	+43.29%
IBEX35	16387,00	16398,10	2.3	+95.22%
FTSE100	9713,5	9715,6	0.3	+30.15%
SP500	6844,1	6844,5	0.1	+69.49%
DJI30	47696	47698	0.0	+39.27%
NQ100	25423,8	25425,2	0.2	+113.69%
JP225	50219	50225	0.0	+76.97%
HSI50	26036,0	26041,1	0.6	+47.27%
ASX200	8615,3	8617,5	0.3	+18.68%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4218,52	4220,39	0.4	+140.41%
XAGUSDe	56,395	56,435	0.1	+162.62%
XAUEURe	3636,35	3636,65	0.1	+115.70%
XAGEURe	48,593	48,645	0.1	+135.57%
XPDUSDe	1450,45	1457,99	1.6	-22.54%
XPTUSDe	1669,05	1675,54	1.3	+69.08%
CUCUSDe	5,19872	5,20392	0.1	+43.13%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	58,55	58,57	0.1	-25.23%
BRN	62,88	62,90	0.1	-26.45%
NG	4,706	4,717	0.1	-34.51%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	91341,648	91343,203	0.5	+453.88%
BCHUSD	556,288	556,925	0.2	+396.40%
DSHUSD	54,969	54,983	0.1	+38.88%
ETCUSD	13,914	13,921	0.1	-30.13%
ETHUSD	3033,548	3034,161	0.2	+153.27%
LTCUSD	84,00858	84,16455	0.1	+13.52%
XMRUSD	409,839	409,851	0.1	+200.97%
XRPUSD	2,19765	2,19778	0.1	+439.70%
ZECUSD	440,225	440,494	0.1	+973.80%
BATUSD	0,28040	0,28070	0.1	+23.67%
IOTUSD	0,1111	0,1116	0.1	-46.94%
NEOUSD	4,29	4,33	0.1	-37.19%
BNBUSD	897,018	897,032	0.1	+198.83%
XLMUSD	0,25087	0,25090	0.1	+183.98%
TRXUSD	0,28229	0,28274	0.1	+434.74%