Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,89115	0,89147	0.1	-1.20%
AUDCHF	0,52031	0,52047	0.1	-18.30%
AUDJPY	94,671	94,686	0.1	+1.13%
AUDNZD	1,08130	1,08146	0.1	+0.20%
AUDUSD	0,65593	0,65601	0.1	-3.02%
CADCHF	0,58375	0,58395	0.1	-17.42%
CADJPY	106,218	106,231	0.1	+2.24%
CHFJPY	181,928	181,944	0.1	+24.03%
CHFSGD	1,60520	1,60576	0.1	+10.31%
EURAUD	1,79567	1,79582	0.1	+16.71%
EURCAD	1,60049	1,60064	0.1	+15.33%
EURCHF	0,93437	0,93462	0.1	-4.86%
EURGBP	0,86249	0,86256	0.1	+0.44%
EURHKD	9,24571	9,24798	0.1	+13.81%
EURJPY	170,015	170,027	0.1	+17.98%
EURNOK	11,8551	11,8605	0.1	+14.96%
EURNZD	1,94175	1,94201	0.1	+16.88%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,23879	11,24688	0.1	+3.89%
EURSGD	1,50013	1,50051	0.1	+4.83%
EURUSD	1,17794	1,17799	0.1	+13.22%
EURZAR	20,72263	20,73362	0.1	+17.18%
GBPAUD	2,08187	2,08207	0.1	+16.36%
GBPCAD	1,85559	1,85576	0.1	+14.95%
GBPCHF	1,08334	1,08354	0.1	-5.13%
GBPDKK	8,64842	8,65224	0.1	+0.04%
GBPJPY	197,107	197,127	0.1	+17.52%
GBPNOK	13,7439	13,7518	0.1	+14.71%
GBPNZD	2,25121	2,25158	0.1	+16.57%
GBPSEK	13,02877	13,04125	0.1	+3.43%
GBPSGD	1,73927	1,73961	0.1	+4.46%
GBPUSD	1,36566	1,36578	0.1	+12.80%
NZDCAD	0,82411	0,82436	0.1	-1.31%
NZDCHF	0,48110	0,48136	0.1	-18.49%
NZDJPY	87,546	87,561	0.1	+0.95%
NZDSGD	0,77236	0,77287	0.1	-10.31%
NZDUSD	0,60654	0,60668	0.1	-3.14%
USDCAD	1,35877	1,35887	0.1	+1.88%
USDCHF	0,79327	0,79336	0.1	-15.85%
USDCNY	7,1621	7,1637	0.1	-0.07%
USDDKK	6,33292	6,33483	0.1	-11.32%
USDHKD	7,84869	7,85101	0.1	+0.54%
USDJPY	144,326	144,338	0.1	+4.18%
USDMXN	18,6274	18,6397	0.1	-3.77%
USDNOK	10,0633	10,0695	0.1	+1.61%
USDRUB	78,66357	78,84861	0.1	+30.61%
USDSEK	9,54121	9,54737	0.1	-8.22%
USDSGD	1,27347	1,27382	0.1	-7.40%
USDTRY	39,83699	39,84381	0.1	+114.80%
USDZAR	17,59251	17,60010	0.1	+3.62%

Instrumen	Bid	Ask	Spread	Persentase
#AA	31,12	31,31	0.1	-35.64%
#AXP	327,11	329,57	0.5	+112.96%
#BA	215,29	216,01	0.2	+23.38%
#BABA	108,58	108,73	0.1	+44.23%
#BAC	48,86	49,01	0.1	+29.74%
#BK	91,99	92,99	0.2	+101.82%
#C	88,59	88,78	0.1	+83.57%
#CAT	395,99	402,01	1.3	+67.44%
#CSCO	69,21	69,37	0.1	+41.94%
#COP	93,54	93,69	0.1	-26.22%
#CVX	148,15	148,38	0.1	-19.62%
#DIS	123,49	124,04	0.2	+25.46%
#EBAY	76,35	77,36	0.3	+70.73%
#GE	246,51	247,86	0.3	+181.24%
#GS	719,99	726,24	1.3	+86.58%
#GM	52,79	53,34	0.2	+32.11%
#HAL	21,45	21,53	0.1	-40.73%
#HD	371,70	372,96	0.3	+14.73%
#HOG	25,50	25,56	0.1	-46.04%
#HPQ	25,87	26,16	0.1	-13.68%
#IBM	291,39	292,01	0.2	+95.98%
#INTC	22,45	22,49	0.1	-24.00%
#JNJ	155,50	156,51	0.3	-12.55%
#JPM	294,44	296,11	0.4	+115.85%
#KO	71,17	71,32	0.1	+13.98%
#KHC	26,62	26,65	0.1	-31.88%
#MA	563,26	570,01	1.4	+61.38%
#MCD	293,44	294,81	0.3	+7.06%
#MMM	149,50	155,01	1.2	+15.86%
#MSFT	498,46	498,80	0.1	+101.56%
#MSI	414,72	435,93	4.3	+55.64%
#NFLX	1294,41	1297,19	0.6	+351.85%
#NKE	76,22	76,41	0.1	-28.59%
#OXY	43,69	43,81	0.1	-38.09%
#PM	176,99	179,34	0.5	+80.62%
#PG	159,93	161,00	0.3	+8.76%
#SBUX	93,99	94,46	0.1	-5.22%
#SLB	35,49	35,66	0.1	-30.12%
#T	28,31	28,36	0.1	+47.52%
#VZ	43,49	43,61	0.1	+10.89%
#WMT	97,96	98,36	0.1	-35.68%
#XOM	112,06	112,21	0.1	-1.62%
#ADS	204,400	204,500	0.1	+62.35%
#AIR	175,139	175,161	0.1	+54.09%
#BAS	41,719	41,731	0.1	-16.39%
#BATS	35,340	35,350	0.1	+5.97%
#BAYN	25,919	25,931	0.1	-53.54%
#BMW	77,599	77,641	0.1	-8.01%
#BN	68,87	68,91	0.1	+35.84%
#BNP	75,279	75,291	0.1	+40.34%
#CBK	28,069	28,091	0.1	+242.85%
#DAI	49,940	49,970	0.1	-20.17%
#DBK	24,559	24,571	0.1	+133.47%
#DTE	30,869	30,891	0.1	+56.09%
#GLEN	3,0269	3,0276	0.1	-43.59%
#GSK	13,9399	13,9451	0.1	+0.77%
#LHA	7,237	7,243	0.1	-4.08%
#LLOY	0,7593	0,7597	0.1	+61.18%
#NESN	78,98	79,01	0.1	-30.26%
#NOVN	96,97	97,00	0.1	+17.97%
#OR	369,95	370,10	0.1	+5.46%
#SAP	255,499	255,551	0.1	+142.27%
#SIE	216,999	217,051	0.1	+65.75%
#ULVR	44,7699	44,7801	0.1	+8.55%
#VOD	0,8171	0,8177	0.1	-12.14%
#VOW3	89,799	89,821	0.1	-34.50%
#GMKN	108	112	0.0	-99.27%
#IRAO	3,1805	3,1830	0.1	-1.61%
#MAGN	33,810	33,825	0.1	+9.58%
#NLMK	114,56	114,62	0.1	+7.99%
#NVTK	1060,4	1061,0	0.1	-1.43%
#SBER	318,83	318,90	0.1	+133.22%
#TATN	642,75	642,95	0.1	+75.28%
#VTB	99,18999	99,21001	0.1	+584057.77%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7683,0	7684,3	0.2	+14.57%
ESTOXX50	5287,7	5288,7	0.1	+33.48%
IBEX35	13959,80	13965,10	1.1	+66.31%
FTSE100	8798,8	8799,4	0.1	+17.89%
SP500	6242,5	6242,9	0.1	+54.59%
DJI30	44593	44595	0.0	+30.21%
NQ100	22749,4	22750,8	0.2	+91.21%
JP225	39679	39685	0.0	+39.83%
HSI50	23883,2	23889,8	0.7	+35.09%
ASX200	8592,4	8594,5	0.3	+18.36%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	3336,75	3336,96	0.1	+90.16%
XAGUSDe	36,838	36,855	0.1	+71.55%
XAUEURe	2832,59	2832,87	0.1	+68.02%
XAGEURe	31,263	31,297	0.1	+51.56%
XPDUSDe	1135,63	1139,31	0.8	-39.35%
XPTUSDe	1379,82	1384,10	0.9	+39.78%
CUCUSDe	5,01718	5,01988	0.1	+38.13%

Instrumen	Bid	Ask	Spread	Persentase
WTI	66,90	66,92	0.1	-14.57%
BRN	68,83	68,85	0.1	-19.49%
NG	3,324	3,333	0.1	-53.74%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	108890,141	108892,563	0.8	+560.30%
BCHUSD	477,727	478,323	0.2	+326.29%
DSHUSD	20,122	20,140	0.1	-49.16%
ETCUSD	16,605	16,609	0.1	-16.62%
ETHUSD	2549,115	2549,695	0.2	+112.82%
LTCUSD	87,53000	87,68001	0.1	+18.28%
XMRUSD	321,570	321,580	0.1	+136.15%
XRPUSD	2,22820	2,22830	0.1	+447.20%
ZECUSD	41,393	41,468	0.1	+0.97%
BATUSD	0,12720	0,12730	0.1	-43.90%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,1582	0,1585	0.1	-24.45%
NEOUSD	5,54	5,58	0.1	-18.89%
BNBUSD	657,428	657,442	0.1	+119.01%
XLMUSD	0,23970	0,23971	0.1	+171.34%
TRXUSD	0,28708	0,28762	0.1	+443.82%