Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99433	0,99461	0.1	+10.24%
AUDCHF	0,58552	0,58573	0.1	-8.06%
AUDJPY	110,215	110,241	0.1	+17.73%
AUDNZD	1,23347	1,23379	0.1	+14.30%
AUDUSD	0,71693	0,71703	0.1	+6.00%
CADCHF	0,58877	0,58900	0.1	-16.71%
CADJPY	110,831	110,851	0.1	+6.68%
CHFJPY	188,197	188,245	0.1	+28.30%
CHFSGD	1,55017	1,55198	0.1	+6.53%
EURAUD	1,61691	1,61717	0.1	+5.09%
EURCAD	1,60799	1,60821	0.1	+15.87%
EURCHF	0,94681	0,94715	0.1	-3.59%
EURGBP	0,85713	0,85729	0.1	-0.18%
EURHKD	9,09193	9,09334	0.1	+11.92%
EURJPY	178,230	178,260	0.1	+23.68%
EURNOK	10,7673	10,7751	0.1	+4.41%
EURNZD	1,99462	1,99504	0.1	+20.06%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,24731	11,25447	0.1	+3.97%
EURSGD	1,46808	1,46963	0.1	+2.59%
EURUSD	1,15934	1,15943	0.1	+11.43%
EURZAR	18,70641	18,72660	0.1	+5.78%
GBPAUD	1,88619	1,88662	0.1	+5.42%
GBPCAD	1,87580	1,87616	0.1	+16.20%
GBPCHF	1,10455	1,10492	0.1	-3.27%
GBPDKK	8,71809	8,72226	0.1	+0.85%
GBPJPY	207,913	207,958	0.1	+23.96%
GBPNOK	12,5589	12,5713	0.1	+4.82%
GBPNZD	2,32676	2,32751	0.1	+20.49%
GBPSEK	13,11737	13,13263	0.1	+4.14%
GBPSGD	1,71269	1,71441	0.1	+2.87%
GBPUSD	1,35241	1,35263	0.1	+11.71%
NZDCAD	0,80598	0,80629	0.1	-3.48%
NZDCHF	0,47457	0,47487	0.1	-19.60%
NZDJPY	89,341	89,365	0.1	+3.02%
NZDSGD	0,73579	0,73688	0.1	-14.56%
NZDUSD	0,58112	0,58127	0.1	-7.20%
USDCAD	1,38703	1,38714	0.1	+3.99%
USDCHF	0,81672	0,81688	0.1	-13.36%
USDCNY	6,7080	6,7093	0.1	-6.41%
USDDKK	6,44656	6,44824	0.1	-9.72%
USDHKD	7,84242	7,84293	0.1	+0.46%
USDJPY	153,730	153,749	0.1	+10.97%
USDMXN	16,9646	16,9805	0.1	-12.36%
USDNOK	9,2862	9,2946	0.1	-6.24%
USDRUB	83,84558	84,03424	0.1	+39.21%
USDSEK	9,70070	9,70772	0.1	-6.69%
USDSGD	1,26633	1,26750	0.1	-7.92%
USDTRY	48,47793	48,63394	0.1	+161.39%
USDZAR	16,13553	16,15143	0.1	-4.96%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	48,24	48,27	0.1	-0.23%
#AXP	324,70	324,75	0.1	+111.39%
#BA	210,55	210,59	0.1	+20.67%
#BABA	109,27	109,30	0.1	+45.15%
#BAC	62,67	62,70	0.1	+66.41%
#C	138,86	138,90	0.1	+187.73%
#CAT	818,31	818,51	0.1	+246.01%
#CSCO	112,11	112,14	0.1	+129.92%
#COP	137,17	137,20	0.1	+8.19%
#CVX	214,18	214,23	0.1	+16.21%
#DIS	106,52	106,55	0.1	+8.22%
#EBAY	107,74	107,78	0.1	+140.92%
#GE	323,77	323,83	0.1	+269.39%
#GS	1029,15	1029,51	0.1	+166.70%
#GM	85,50	85,53	0.1	+113.96%
#HAL	35,82	35,85	0.1	-1.02%
#HD	308,69	308,72	0.1	-4.72%
#HOG	27,78	27,81	0.1	-41.22%
#HPQ	35,42	35,45	0.1	+18.18%
#IBM	243,15	243,19	0.1	+63.54%
#INTC	102,80	102,83	0.1	+248.00%
#JNJ	265,82	265,90	0.1	+49.49%
#JPM	356,76	356,82	0.1	+161.54%
#KO	88,32	88,35	0.1	+41.45%
#KHC	24,55	24,58	0.1	-37.18%
#MA	570,01	570,12	0.1	+63.32%
#MCD	252,26	252,30	0.1	-7.97%
#MMM	164,97	165,02	0.1	+27.84%
#MSFT	496,09	496,15	0.1	+100.60%
#MSI	466,62	466,88	0.1	+75.12%
#NFLX	77,39	77,42	0.1	-72.98%
#NKE	36,80	36,83	0.1	-65.52%
#OXY	61,47	61,50	0.1	-12.89%
#PM	191,24	191,29	0.1	+95.16%
#PG	145,11	145,14	0.1	-1.32%
#SBUX	98,77	98,80	0.1	-0.40%
#SLB	56,05	56,08	0.1	+10.36%
#T	26,04	26,07	0.1	+35.70%
#VZ	50,56	50,59	0.1	+28.91%
#WMT	107,19	107,22	0.1	-29.62%
#XOM	166,04	166,07	0.1	+45.76%
#ADS	142,550	142,600	0.1	+13.22%
#AIR	198,739	198,761	0.1	+74.86%
#BAS	51,839	51,851	0.1	+3.89%
#BATS	41,000	41,010	0.1	+22.94%
#BAYN	47,899	47,921	0.1	-14.14%
#BMW	62,839	62,861	0.1	-25.51%
#BN	61,45	61,49	0.1	+21.20%
#BNP	103,459	103,481	0.1	+92.88%
#CBK	42,799	42,821	0.1	+422.77%
#DAI	46,660	46,690	0.1	-25.42%
#DBK	34,799	34,811	0.1	+230.82%
#DTE	28,639	28,651	0.1	+44.81%
#GLEN	6,0449	6,0471	0.1	+12.65%
#GSK	17,7199	17,7251	0.1	+28.09%
#LHA	7,707	7,713	0.1	+2.15%
#LLOY	1,1054	1,1061	0.1	+134.64%
#NESN	77,53	77,57	0.1	-31.54%
#NOVN	111,99	112,05	0.1	+36.24%
#OR	381,60	381,65	0.1	+8.78%
#SAP	177,839	177,861	0.1	+68.63%
#SIE	265,149	265,201	0.1	+102.53%
#ULVR	45,5149	45,5201	0.1	+10.35%
#VOD	1,2869	1,2876	0.1	+38.38%
#VOW3	80,939	80,981	0.1	-40.96%
#GMKN	129	133	0.0	-99.13%
#IRAO	2,3770	2,3790	0.1	-26.47%
#MAGN	22,330	22,355	0.1	-27.63%
#NLMK	73,24	73,30	0.1	-30.96%
#NVTK	1033,9	1034,5	0.1	-3.89%
#SBER	283,44	283,51	0.1	+107.33%
#TATN	617,85	618,15	0.1	+68.49%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8174,8	8176,0	0.2	+21.91%
ESTOXX50	6319,1	6319,9	0.1	+59.52%
IBEX35	19854,70	19863,80	1.9	+136.53%
FTSE100	10661,4	10663,5	0.3	+42.85%
SP500	7655,8	7656,5	0.1	+89.59%
DJI30	52556	52558	0.0	+53.46%
NQ100	29365,6	29367,0	0.2	+146.82%
JP225	64706	64712	0.0	+128.02%
HSI50	24783,1	24788,3	0.6	+40.18%
ASX200	8749,9	8751,0	0.2	+20.53%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4346,340	4346,640	0.1	+147.69%
XAGUSDe	64,3715	64,3985	0.1	+199.76%
XAUEURe	3748,77	3749,15	0.1	+122.36%
XAGEURe	55,5190	55,5480	0.1	+169.14%
XPDUSDe	1300,76	1306,24	1.1	-30.53%
XPTUSDe	1795,49	1800,71	1.1	+81.89%
CUCUSDe	6,47148	6,47320	0.1	+78.17%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	100,43	100,44	0.1	+28.25%
BRN	105,61	105,62	0.1	+23.53%
NG	2,802	2,809	0.1	-61.01%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77388,922	77390,703	0.6	+369.28%
BCHUSD	228,990	229,580	0.2	+104.34%
DSHUSD	56,601	56,629	0.1	+43.00%
ETCUSD	7,679	7,685	0.1	-61.44%
ETHUSD	2535,895	2536,475	0.2	+111.72%
LTCUSD	53,58956	53,73956	0.1	-27.58%
XMRUSD	520,105	520,169	0.1	+281.95%
XRPUSD	1,36380	1,36390	0.1	+234.92%
ZECUSD	1179,537	1180,309	0.3	+2777.13%
BATUSD	0,07412	0,07421	0.1	-67.31%
IOTUSD	0,0395	0,0399	0.1	-81.14%
NEOUSD	2,11	2,16	0.1	-69.11%
BNBUSD	727,528	727,562	0.1	+142.37%
XLMUSD	0,17892	0,17895	0.1	+102.54%
TRXUSD	0,33794	0,33890	0.1	+540.16%