Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96295	0,96435	0.1	+6.76%
AUDCHF	0,55303	0,55364	0.1	-13.16%
AUDJPY	111,757	111,868	0.1	+19.38%
AUDNZD	1,20357	1,20577	0.1	+11.53%
AUDUSD	0,70191	0,70249	0.1	+3.78%
CADCHF	0,57394	0,57448	0.1	-18.81%
CADJPY	115,987	116,073	0.1	+11.64%
CHFJPY	202,031	202,109	0.1	+37.73%
CHFSGD	1,62615	1,62838	0.1	+11.75%
EURAUD	1,64705	1,64858	0.1	+7.05%
EURCAD	1,58738	1,58847	0.1	+14.39%
EURCHF	0,91163	0,91197	0.1	-7.17%
EURGBP	0,86715	0,86753	0.1	+0.99%
EURHKD	9,06180	9,06570	0.1	+11.55%
EURJPY	184,214	184,279	0.1	+27.84%
EURNOK	11,0585	11,0782	0.1	+7.24%
EURNZD	1,98354	1,98662	0.1	+19.40%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,80377	10,82081	0.1	-0.13%
EURSGD	1,48276	1,48470	0.1	+3.61%
EURUSD	1,15702	1,15718	0.1	+11.21%
EURZAR	19,65353	19,71842	0.1	+11.13%
GBPAUD	1,89873	1,90109	0.1	+6.13%
GBPCAD	1,83002	1,83166	0.1	+13.36%
GBPCHF	1,05096	1,05160	0.1	-7.97%
GBPDKK	8,61181	8,61750	0.1	-0.38%
GBPJPY	212,379	212,486	0.1	+26.62%
GBPNOK	12,7458	12,7756	0.1	+6.38%
GBPNZD	2,28668	2,29084	0.1	+18.41%
GBPSEK	12,45209	12,47957	0.1	-1.14%
GBPSGD	1,70946	1,71191	0.1	+2.67%
GBPUSD	1,33386	1,33436	0.1	+10.18%
NZDCAD	0,79910	0,80078	0.1	-4.31%
NZDCHF	0,45888	0,45978	0.1	-22.26%
NZDJPY	92,744	92,890	0.1	+6.94%
NZDSGD	0,74631	0,74852	0.1	-13.33%
NZDUSD	0,58254	0,58328	0.1	-6.97%
USDCAD	1,37200	1,37277	0.1	+2.87%
USDCHF	0,78790	0,78812	0.1	-16.42%
USDCNY	6,9046	6,9066	0.1	-3.67%
USDDKK	6,45661	6,45817	0.1	-9.58%
USDHKD	7,83208	7,83421	0.1	+0.33%
USDJPY	159,216	159,247	0.1	+14.93%
USDMXN	17,9082	17,9241	0.1	-7.48%
USDNOK	9,5558	9,5753	0.1	-3.52%
USDRUB	82,92622	83,09839	0.1	+37.68%
USDSEK	9,33587	9,35226	0.1	-10.20%
USDSGD	1,28152	1,28302	0.1	-6.81%
USDTRY	44,25050	44,32267	0.1	+138.60%
USDZAR	16,99101	17,03631	0.1	+0.07%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	56,42	56,45	0.1	+16.69%
#AXP	294,79	294,82	0.1	+91.92%
#BA	195,09	195,14	0.1	+11.81%
#BABA	122,53	122,57	0.1	+62.77%
#BAC	47,19	47,22	0.1	+25.31%
#BK	114,97	115,03	0.1	+152.24%
#C	109,57	109,60	0.1	+127.04%
#CAT	679,86	680,00	0.1	+187.47%
#CSCO	77,59	77,62	0.1	+59.13%
#COP	126,82	126,86	0.1	+0.02%
#CVX	201,64	201,68	0.1	+9.40%
#DIS	99,33	99,36	0.1	+0.91%
#EBAY	88,94	88,97	0.1	+98.88%
#GE	286,43	286,47	0.1	+226.79%
#GS	814,25	814,92	0.2	+111.01%
#GM	72,73	72,76	0.1	+82.01%
#HAL	36,37	36,40	0.1	+0.50%
#HD	321,50	321,55	0.1	-0.77%
#HOG	17,59	17,62	0.1	-62.78%
#HPQ	18,24	18,27	0.1	-39.14%
#IBM	246,43	246,58	0.1	+65.75%
#INTC	43,91	43,94	0.1	+48.65%
#JNJ	235,81	235,84	0.1	+32.61%
#JPM	287,09	287,14	0.1	+110.46%
#KO	74,71	74,74	0.1	+19.65%
#KHC	21,57	21,60	0.1	-44.81%
#MA	497,33	497,57	0.1	+42.49%
#MCD	309,63	309,68	0.1	+12.96%
#MMM	141,03	141,10	0.1	+9.29%
#MSFT	381,53	381,56	0.1	+54.28%
#MSI	452,87	452,96	0.1	+69.96%
#NFLX	91,85	91,88	0.1	-67.94%
#NKE	52,39	52,42	0.1	-50.92%
#OXY	60,77	60,80	0.1	-13.89%
#PM	162,91	162,98	0.1	+66.25%
#PG	144,78	144,81	0.1	-1.54%
#SBUX	92,47	92,50	0.1	-6.76%
#SLB	46,60	46,62	0.1	-8.25%
#T	28,31	28,34	0.1	+47.52%
#VZ	50,10	50,13	0.1	+27.74%
#WMT	118,94	118,97	0.1	-21.90%
#XOM	159,57	159,60	0.1	+40.08%
#ADS	132,850	132,950	0.1	+5.52%
#AIR	161,079	161,101	0.1	+41.72%
#BAS	45,769	45,791	0.1	-8.28%
#BATS	43,020	43,030	0.1	+29.00%
#BAYN	38,309	38,331	0.1	-31.33%
#BMW	75,739	75,781	0.1	-10.22%
#BN	68,69	68,73	0.1	+35.48%
#BNP	82,269	82,291	0.1	+53.38%
#CBK	30,819	30,831	0.1	+276.44%
#DAI	51,100	51,130	0.1	-18.32%
#DBK	24,689	24,701	0.1	+134.71%
#DTE	31,759	31,781	0.1	+60.59%
#GLEN	5,0744	5,0846	0.1	-5.43%
#GSK	19,5099	19,5201	0.1	+41.03%
#LHA	7,358	7,370	0.1	-2.48%
#LLOY	0,9123	0,9127	0.1	+93.65%
#NESN	76,10	76,14	0.1	-32.80%
#NOVN	115,45	115,53	0.1	+40.45%
#OR	346,10	346,15	0.1	-1.34%
#SAP	153,159	153,201	0.1	+45.23%
#SIE	203,399	203,501	0.1	+55.36%
#ULVR	45,9299	45,9401	0.1	+11.36%
#VOD	1,0697	1,0799	0.1	+15.02%
#VOW3	84,999	85,041	0.1	-38.00%
#GMKN	150	155	0.0	-98.98%
#IRAO	3,2300	3,2315	0.1	-0.08%
#MAGN	28,730	28,780	0.1	-6.89%
#NLMK	101,58	101,72	0.1	-4.24%
#NVTK	1403,8	1405,1	0.2	+30.49%
#SBER	320,09	320,19	0.1	+134.14%
#TATN	655,65	656,65	0.2	+78.80%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7617,7	7621,0	0.4	+13.60%
ESTOXX50	5470,7	5471,5	0.1	+38.10%
IBEX35	16535,00	16543,30	1.7	+96.98%
FTSE100	9843,0	9845,1	0.3	+31.89%
SP500	6536,9	6537,8	0.1	+61.88%
DJI30	45801	45803	0.0	+33.74%
NQ100	23992,3	23993,7	0.2	+101.66%
JP225	51277	51283	0.0	+80.70%
HSI50	24688,5	24695,3	0.7	+39.65%
ASX200	8286,0	8293,2	0.8	+14.14%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4495,68	4499,02	0.7	+156.20%
XAGUSDe	67,8571	67,9521	0.1	+216.00%
XAUEURe	3885,30	3888,52	0.7	+130.46%
XAGEURe	58,6470	58,7280	0.1	+184.31%
XPDUSDe	1399,14	1421,80	4.6	-25.28%
XPTUSDe	1921,77	1939,23	3.5	+94.68%
CUCUSDe	5,26962	5,27132	0.1	+45.08%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	98,49	98,51	0.1	+25.77%
BRN	112,55	112,57	0.1	+31.65%
NG	3,102	3,113	0.1	-56.83%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	70644,695	70646,258	0.5	+328.38%
BCHUSD	472,320	472,926	0.2	+321.47%
DSHUSD	32,079	32,098	0.1	-18.95%
ETCUSD	8,436	8,441	0.1	-57.64%
ETHUSD	2155,803	2156,385	0.2	+79.98%
LTCUSD	56,15000	56,30000	0.1	-24.12%
XMRUSD	350,109	350,131	0.1	+157.11%
XRPUSD	1,44717	1,44727	0.1	+255.40%
ZECUSD	235,715	235,828	0.1	+474.96%
BATUSD	0,09769	0,09781	0.1	-56.92%
IOTUSD	0,0615	0,0620	0.1	-70.63%
NEOUSD	2,72	2,76	0.1	-60.18%
BNBUSD	643,288	643,302	0.1	+114.30%
XLMUSD	0,16552	0,16557	0.1	+87.37%
TRXUSD	0,30923	0,31049	0.1	+485.77%