Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,88732	0,88763	0.1	-1.62%
AUDCHF	0,52911	0,52929	0.1	-16.92%
AUDJPY	91,504	91,520	0.1	-2.26%
AUDNZD	1,07589	1,07601	0.1	-0.30%
AUDUSD	0,64149	0,64157	0.1	-5.15%
CADCHF	0,59622	0,59643	0.1	-15.66%
CADJPY	103,109	103,121	0.1	-0.75%
CHFJPY	172,893	172,916	0.1	+17.87%
CHFSGD	1,58645	1,58707	0.1	+9.03%
EURAUD	1,77549	1,77563	0.1	+15.40%
EURCAD	1,57563	1,57577	0.1	+13.54%
EURCHF	0,93952	0,93978	0.1	-4.33%
EURGBP	0,84927	0,84934	0.1	-1.09%
EURHKD	8,83638	8,83865	0.1	+8.77%
EURJPY	162,463	162,473	0.1	+12.74%
EURNOK	11,8044	11,8091	0.1	+14.47%
EURNZD	1,91027	1,91048	0.1	+14.99%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,92825	10,93575	0.1	+1.02%
EURSGD	1,49081	1,49119	0.1	+4.18%
EURUSD	1,13907	1,13912	0.1	+9.48%
EURZAR	21,15558	21,16213	0.1	+19.63%
GBPAUD	2,09054	2,09080	0.1	+16.85%
GBPCAD	1,85532	1,85550	0.1	+14.93%
GBPCHF	1,10624	1,10651	0.1	-3.12%
GBPDKK	8,78659	8,79175	0.1	+1.64%
GBPJPY	191,307	191,332	0.1	+14.06%
GBPNOK	13,8987	13,9059	0.1	+16.00%
GBPNZD	2,24928	2,24962	0.1	+16.47%
GBPSEK	12,86564	12,87761	0.1	+2.14%
GBPSGD	1,75540	1,75577	0.1	+5.43%
GBPUSD	1,34116	1,34131	0.1	+10.78%
NZDCAD	0,82472	0,82493	0.1	-1.24%
NZDCHF	0,49172	0,49199	0.1	-16.69%
NZDJPY	85,045	85,058	0.1	-1.94%
NZDSGD	0,78022	0,78072	0.1	-9.40%
NZDUSD	0,59619	0,59631	0.1	-4.79%
USDCAD	1,38339	1,38347	0.1	+3.72%
USDCHF	0,82484	0,82496	0.1	-12.50%
USDCNY	7,2688	7,2703	0.1	+1.41%
USDDKK	6,55199	6,55405	0.1	-8.25%
USDHKD	7,75720	7,75953	0.1	-0.63%
USDJPY	142,638	142,651	0.1	+2.96%
USDMXN	19,6270	19,6407	0.1	+1.40%
USDNOK	10,3625	10,3682	0.1	+4.63%
USDRUB	81,32968	81,51189	0.1	+35.03%
USDSEK	9,59420	9,60003	0.1	-7.71%
USDSGD	1,30876	1,30911	0.1	-4.83%
USDTRY	38,43957	38,44535	0.1	+107.26%
USDZAR	18,57332	18,57720	0.1	+9.39%

Instrumen	Bid	Ask	Spread	Persentase
#AA	25,53	25,56	0.1	-47.20%
#AXP	265,10	265,24	0.1	+72.59%
#BA	182,10	182,14	0.1	+4.36%
#BABA	118,34	118,37	0.1	+57.20%
#BAC	39,83	39,86	0.1	+5.76%
#BK	78,94	78,97	0.1	+73.19%
#C	68,39	68,42	0.1	+41.71%
#CAT	307,31	307,45	0.1	+29.94%
#CSCO	56,87	56,90	0.1	+16.63%
#COP	93,02	93,06	0.1	-26.63%
#CVX	140,31	140,34	0.1	-23.87%
#DIS	90,27	90,31	0.1	-8.29%
#EBAY	66,29	66,33	0.1	+48.23%
#GE	201,08	201,16	0.1	+129.41%
#GS	547,32	547,54	0.1	+41.84%
#GM	47,13	47,16	0.1	+17.94%
#HAL	20,66	20,69	0.1	-42.91%
#HD	357,06	357,21	0.1	+10.21%
#HOG	23,47	23,50	0.1	-50.34%
#HPQ	25,38	25,41	0.1	-15.32%
#IBM	236,35	236,49	0.1	+58.97%
#INTC	20,51	20,54	0.1	-30.57%
#JNJ	155,58	155,61	0.1	-12.51%
#JPM	243,33	243,37	0.1	+78.38%
#KO	71,85	71,88	0.1	+15.07%
#KHC	28,74	28,77	0.1	-26.46%
#MA	534,98	535,34	0.1	+53.28%
#MCD	316,92	317,00	0.1	+15.62%
#MMM	137,97	138,04	0.1	+6.92%
#MSFT	391,40	391,45	0.1	+58.27%
#MSI	430,91	431,24	0.1	+61.72%
#NFLX	1110,97	1111,37	0.1	+287.81%
#NKE	57,37	57,40	0.1	-46.25%
#OXY	40,54	40,57	0.1	-42.55%
#PM	169,16	169,21	0.1	+72.63%
#PG	162,06	162,10	0.1	+10.21%
#SBUX	83,95	83,98	0.1	-15.35%
#SLB	34,11	34,14	0.1	-32.84%
#T	27,23	27,26	0.1	+41.90%
#VZ	42,45	42,48	0.1	+8.24%
#WMT	95,26	95,29	0.1	-37.45%
#XOM	108,78	108,81	0.1	-4.50%
#ADS	218,500	218,600	0.1	+73.55%
#AIR	144,999	145,041	0.1	+27.57%
#BAS	45,599	45,611	0.1	-8.62%
#BATS	31,440	31,450	0.1	-5.73%
#BAYN	23,129	23,141	0.1	-58.54%
#BMW	76,059	76,101	0.1	-9.84%
#BN	75,31	75,35	0.1	+48.54%
#BNP	74,879	74,901	0.1	+39.60%
#CBK	23,359	23,381	0.1	+185.32%
#DAI	54,120	54,160	0.1	-13.49%
#DBK	22,694	22,706	0.1	+115.74%
#DTE	30,979	30,991	0.1	+56.64%
#GLEN	2,6854	2,6866	0.1	-49.95%
#GSK	14,1599	14,1651	0.1	+2.36%
#LHA	6,523	6,531	0.1	-13.55%
#LLOY	0,7371	0,7377	0.1	+56.46%
#NESN	86,99	87,03	0.1	-23.19%
#NOVN	94,24	94,29	0.1	+14.65%
#OR	384,00	384,10	0.1	+9.47%
#SAP	254,199	254,301	0.1	+141.04%
#SIE	204,749	204,851	0.1	+56.39%
#ULVR	46,6799	46,7001	0.1	+13.18%
#VOD	0,7165	0,7171	0.1	-22.96%
#VOW3	98,659	98,701	0.1	-28.04%
#GMKN	115	119	0.0	-99.22%
#IRAO	3,6020	3,6045	0.1	+11.43%
#MAGN	34,165	34,185	0.1	+10.73%
#NLMK	131,74	131,80	0.1	+24.19%
#NVTK	1235,2	1236,2	0.1	+14.82%
#SBER	312,58	312,67	0.1	+128.64%
#TATN	719,45	719,65	0.1	+96.20%
#VTB	99,48999	99,50001	0.1	+585824.56%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7570,7	7571,8	0.2	+12.90%
ESTOXX50	5168,6	5170,1	0.2	+30.48%
IBEX35	13391,20	13395,50	0.9	+59.53%
FTSE100	8415,9	8416,6	0.1	+12.76%
SP500	5536,1	5536,8	0.1	+37.10%
DJI30	40310	40312	0.0	+17.70%
NQ100	19455,4	19457,4	0.2	+63.53%
JP225	36140	36146	0.0	+27.36%
HSI50	21970,0	21979,5	1.0	+24.27%
ASX200	8070,5	8072,5	0.2	+11.17%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	3308,99	3309,17	0.1	+88.58%
XAGUSDe	33,203	33,224	0.1	+54.62%
XAUEURe	2905,28	2905,56	0.1	+72.33%
XAGEURe	29,142	29,180	0.1	+41.27%
XPDUSDe	943,59	949,41	1.2	-49.61%
XPTUSDe	988,54	993,82	1.1	+0.14%
CUCUSDe	4,87258	4,87478	0.1	+34.15%

Instrumen	Bid	Ask	Spread	Persentase
WTI	61,37	61,39	0.1	-21.63%
BRN	64,64	64,66	0.1	-24.39%
NG	3,196	3,204	0.1	-55.52%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	94818,539	94820,961	0.8	+474.97%
BCHUSD	372,115	372,712	0.2	+232.05%
DSHUSD	23,724	23,750	0.1	-40.06%
ETCUSD	17,325	17,333	0.1	-13.01%
ETHUSD	1824,655	1825,285	0.2	+52.34%
LTCUSD	86,06976	86,21971	0.1	+16.31%
XMRUSD	276,236	276,289	0.1	+102.86%
XRPUSD	2,28770	2,28780	0.1	+461.81%
ZECUSD	36,101	36,163	0.1	-11.94%
BATUSD	0,15240	0,15250	0.1	-32.79%
EOSUSD	0,6910	0,6920	0.1	-25.53%
IOTUSD	0,2145	0,2147	0.1	+2.44%
NEOUSD	6,20	6,21	0.1	-9.22%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	606,988	607,002	0.1	+102.21%
XLMUSD	0,28000	0,28003	0.1	+216.96%
TRXUSD	0,24675	0,24731	0.1	+367.42%