Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96176	0,96258	0.1	+6.63%
AUDCHF	0,55155	0,55254	0.1	-13.39%
AUDJPY	110,431	110,534	0.1	+17.96%
AUDNZD	1,21010	1,21136	0.1	+12.13%
AUDUSD	0,69145	0,69181	0.1	+2.23%
CADCHF	0,57328	0,57421	0.1	-18.90%
CADJPY	114,786	114,866	0.1	+10.49%
CHFJPY	199,963	200,303	0.2	+36.33%
CHFSGD	1,60806	1,61267	0.1	+10.51%
EURAUD	1,66809	1,66971	0.1	+8.42%
EURCAD	1,60515	1,60639	0.1	+15.67%
EURCHF	0,92075	0,92189	0.1	-6.24%
EURGBP	0,87175	0,87233	0.1	+1.52%
EURHKD	9,04358	9,04892	0.1	+11.32%
EURJPY	184,325	184,434	0.1	+27.91%
EURNOK	11,1928	11,2280	0.1	+8.54%
EURNZD	2,01944	2,02164	0.1	+21.56%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,88603	10,93063	0.1	+0.63%
EURSGD	1,48211	1,48517	0.1	+3.57%
EURUSD	1,15398	1,15454	0.1	+10.92%
EURZAR	19,39577	19,47337	0.1	+9.68%
GBPAUD	1,91288	1,91492	0.1	+6.92%
GBPCAD	1,84070	1,84229	0.1	+14.02%
GBPCHF	1,05554	1,05755	0.1	-7.56%
GBPDKK	8,56485	8,57277	0.1	-0.92%
GBPJPY	211,348	211,552	0.1	+26.01%
GBPNOK	12,8279	12,8810	0.1	+7.06%
GBPNZD	2,31571	2,31855	0.1	+19.91%
GBPSEK	12,48405	12,53562	0.1	-0.89%
GBPSGD	1,69962	1,70324	0.1	+2.08%
GBPUSD	1,32331	1,32408	0.1	+9.31%
NZDCAD	0,79433	0,79506	0.1	-4.88%
NZDCHF	0,45549	0,45642	0.1	-22.83%
NZDJPY	91,209	91,295	0.1	+5.17%
NZDSGD	0,73339	0,73516	0.1	-14.83%
NZDUSD	0,57107	0,57142	0.1	-8.80%
USDCAD	1,39104	1,39141	0.1	+4.29%
USDCHF	0,79768	0,79867	0.1	-15.38%
USDCNY	6,8744	6,8774	0.1	-4.09%
USDDKK	6,47177	6,47572	0.1	-9.37%
USDHKD	7,83691	7,83766	0.1	+0.39%
USDJPY	159,707	159,777	0.1	+15.28%
USDMXN	17,7591	17,7993	0.1	-8.25%
USDNOK	9,6926	9,7304	0.1	-2.13%
USDRUB	78,72542	79,00888	0.2	+30.71%
USDSEK	9,43305	9,47124	0.1	-9.26%
USDSGD	1,28437	1,28636	0.1	-6.60%
USDTRY	44,55147	44,63380	0.1	+140.22%
USDZAR	16,81325	16,86385	0.1	-0.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	70,90	70,94	0.1	+46.64%
#AXP	305,38	305,44	0.1	+98.82%
#BA	212,30	212,34	0.1	+21.67%
#BABA	122,33	122,37	0.1	+62.50%
#BAC	50,05	50,08	0.1	+32.90%
#BK	123,46	123,50	0.1	+170.86%
#C	117,22	117,25	0.1	+142.89%
#CAT	720,73	720,80	0.1	+204.75%
#CSCO	80,41	80,44	0.1	+64.91%
#COP	131,56	131,60	0.1	+3.76%
#CVX	198,90	198,94	0.1	+7.92%
#DIS	96,22	96,25	0.1	-2.25%
#EBAY	97,66	97,69	0.1	+118.38%
#GE	288,62	288,66	0.1	+229.29%
#GS	866,24	866,50	0.1	+124.48%
#GM	73,39	73,42	0.1	+83.66%
#HAL	37,81	37,84	0.1	+4.48%
#HD	326,26	326,30	0.1	+0.70%
#HOG	20,98	21,01	0.1	-55.61%
#HPQ	18,93	18,96	0.1	-36.84%
#IBM	246,20	246,24	0.1	+65.59%
#INTC	50,76	50,79	0.1	+71.83%
#JNJ	240,82	240,88	0.1	+35.43%
#JPM	295,61	295,66	0.1	+116.71%
#KO	77,25	77,28	0.1	+23.72%
#KHC	23,54	23,57	0.1	-39.76%
#MA	500,82	501,06	0.1	+43.49%
#MCD	309,84	309,89	0.1	+13.04%
#MMM	144,48	144,51	0.1	+11.97%
#MSFT	372,66	372,72	0.1	+50.69%
#MSI	440,95	441,03	0.1	+65.48%
#NFLX	98,86	98,89	0.1	-65.49%
#NKE	44,03	44,06	0.1	-58.75%
#OXY	62,89	62,92	0.1	-10.88%
#PM	160,11	160,17	0.1	+63.39%
#PG	142,73	142,76	0.1	-2.94%
#SBUX	94,77	94,80	0.1	-4.44%
#SLB	49,73	49,76	0.1	-2.09%
#T	28,27	28,30	0.1	+47.32%
#VZ	49,08	49,11	0.1	+25.14%
#WMT	126,83	126,86	0.1	-16.72%
#XOM	163,54	163,57	0.1	+43.57%
#ADS	135,100	135,150	0.1	+7.31%
#AIR	164,759	164,801	0.1	+44.96%
#BAS	50,819	50,841	0.1	+1.84%
#BATS	44,130	44,140	0.1	+32.32%
#BAYN	39,704	39,716	0.1	-28.83%
#BMW	79,179	79,201	0.1	-6.14%
#BN	69,33	69,37	0.1	+36.75%
#BNP	82,969	82,991	0.1	+54.68%
#CBK	31,409	31,431	0.1	+283.64%
#DAI	52,670	52,710	0.1	-15.81%
#DBK	25,694	25,706	0.1	+144.26%
#DTE	30,669	30,691	0.1	+55.07%
#GLEN	5,6244	5,6346	0.1	+4.82%
#GSK	21,4299	21,4401	0.1	+54.91%
#LHA	7,466	7,478	0.1	-1.05%
#LLOY	0,9767	0,9773	0.1	+107.32%
#NESN	78,59	78,64	0.1	-30.60%
#NOVN	123,17	123,23	0.1	+49.84%
#OR	357,25	357,35	0.1	+1.84%
#SAP	148,179	148,221	0.1	+40.51%
#SIE	212,499	212,601	0.1	+62.31%
#ULVR	41,7349	41,7451	0.1	+1.19%
#VOD	1,1477	1,1579	0.1	+23.41%
#VOW3	87,319	87,361	0.1	-36.31%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,1990	3,2005	0.1	-1.04%
#MAGN	27,545	27,565	0.1	-10.73%
#NLMK	97,82	97,94	0.1	-7.79%
#NVTK	1285,6	1286,2	0.1	+19.50%
#SBER	318,85	319,01	0.1	+133.23%
#TATN	649,55	649,85	0.1	+77.13%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7985,0	7987,3	0.3	+19.08%
ESTOXX50	5697,3	5698,1	0.1	+43.82%
IBEX35	17551,00	17558,30	1.5	+109.09%
FTSE100	10444,4	10446,5	0.3	+39.94%
SP500	6608,9	6609,6	0.1	+63.66%
DJI30	46769	46771	0.0	+36.56%
NQ100	24169,9	24171,3	0.2	+103.15%
JP225	53883	53889	0.0	+89.88%
HSI50	25148,2	25155,2	0.7	+42.25%
ASX200	8576,9	8579,2	0.3	+18.15%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4652,03	4652,37	0.1	+165.12%
XAGUSDe	72,8339	72,9127	0.1	+239.17%
XAUEURe	4030,29	4030,73	0.1	+139.06%
XAGEURe	63,0945	63,1755	0.1	+205.87%
XPDUSDe	1480,33	1491,53	2.3	-20.95%
XPTUSDe	1979,97	1988,68	1.8	+100.58%
CUCUSDe	5,59382	5,59502	0.1	+54.01%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	112,68	112,70	0.1	+43.89%
BRN	112,02	112,04	0.1	+31.03%
NG	2,794	2,802	0.1	-61.12%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	69669,516	69672,180	0.8	+322.47%
BCHUSD	437,660	438,250	0.2	+290.54%
DSHUSD	30,500	30,510	0.1	-22.94%
ETCUSD	8,530	8,535	0.1	-57.17%
ETHUSD	2144,095	2144,675	0.2	+79.01%
LTCUSD	53,78005	53,93005	0.1	-27.33%
XMRUSD	330,130	330,227	0.1	+142.44%
XRPUSD	1,33850	1,33860	0.1	+228.71%
ZECUSD	255,222	255,329	0.1	+522.54%
BATUSD	0,10021	0,10040	0.1	-55.80%
IOTUSD	0,0580	0,0583	0.1	-72.30%
NEOUSD	2,75	2,78	0.1	-59.74%
BNBUSD	606,178	606,192	0.1	+101.94%
XLMUSD	0,15682	0,15684	0.1	+77.52%
TRXUSD	0,31477	0,31626	0.1	+496.27%