Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97380	0,97397	0.1	+7.97%
AUDCHF	0,56357	0,56366	0.1	-11.50%
AUDJPY	114,286	114,301	0.1	+22.08%
AUDNZD	1,22119	1,22129	0.1	+13.16%
AUDUSD	0,71186	0,71191	0.1	+5.25%
CADCHF	0,57869	0,57883	0.1	-18.14%
CADJPY	117,371	117,387	0.1	+12.97%
CHFJPY	202,827	202,848	0.1	+38.28%
CHFSGD	1,61883	1,61912	0.1	+11.25%
EURAUD	1,63809	1,63818	0.1	+6.47%
EURCAD	1,59521	1,59535	0.1	+14.95%
EURCHF	0,92321	0,92336	0.1	-5.99%
EURGBP	0,86613	0,86620	0.1	+0.87%
EURHKD	9,13729	9,13854	0.1	+12.48%
EURJPY	187,248	187,260	0.1	+29.94%
EURNOK	10,8714	10,8919	0.1	+5.42%
EURNZD	2,00038	2,00054	0.1	+20.41%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87426	10,89109	0.1	+0.52%
EURSGD	1,49460	1,49495	0.1	+4.44%
EURUSD	1,16611	1,16617	0.1	+12.08%
EURZAR	19,68495	19,70850	0.1	+11.31%
GBPAUD	1,89116	1,89140	0.1	+5.70%
GBPCAD	1,84164	1,84189	0.1	+14.08%
GBPCHF	1,06584	1,06604	0.1	-6.66%
GBPDKK	8,62552	8,62797	0.1	-0.22%
GBPJPY	216,147	216,185	0.1	+28.87%
GBPNOK	12,5505	12,5763	0.1	+4.75%
GBPNZD	2,30935	2,30979	0.1	+19.58%
GBPSEK	12,55174	12,57649	0.1	-0.35%
GBPSGD	1,72555	1,72594	0.1	+3.64%
GBPUSD	1,34624	1,34642	0.1	+11.20%
NZDCAD	0,79738	0,79757	0.1	-4.51%
NZDCHF	0,46145	0,46165	0.1	-21.82%
NZDJPY	93,599	93,611	0.1	+7.93%
NZDSGD	0,74698	0,74744	0.1	-13.26%
NZDUSD	0,58289	0,58298	0.1	-6.91%
USDCAD	1,36819	1,36826	0.1	+2.58%
USDCHF	0,79171	0,79178	0.1	-16.02%
USDCNY	6,8442	6,8452	0.1	-4.51%
USDDKK	6,40749	6,40851	0.1	-10.27%
USDHKD	7,83567	7,83628	0.1	+0.37%
USDJPY	160,552	160,568	0.1	+15.89%
USDMXN	17,5662	17,5798	0.1	-9.25%
USDNOK	9,3218	9,3409	0.1	-5.88%
USDRUB	74,57596	74,75185	0.1	+23.82%
USDSEK	9,32471	9,33972	0.1	-10.31%
USDSGD	1,28167	1,28196	0.1	-6.80%
USDTRY	45,17656	45,19276	0.1	+143.59%
USDZAR	16,88095	16,90013	0.1	-0.57%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	62,34	62,37	0.1	+28.93%
#AXP	315,34	315,42	0.1	+105.30%
#BA	223,82	223,87	0.1	+28.27%
#BABA	130,35	130,39	0.1	+73.15%
#BAC	52,85	52,88	0.1	+40.33%
#BK	132,04	132,07	0.1	+189.69%
#C	127,37	127,40	0.1	+163.92%
#CAT	810,34	810,65	0.1	+242.64%
#CSCO	89,51	89,54	0.1	+83.57%
#COP	128,02	128,06	0.1	+0.97%
#CVX	192,04	192,07	0.1	+4.19%
#DIS	101,22	101,25	0.1	+2.83%
#EBAY	103,78	103,81	0.1	+132.07%
#GE	283,05	283,12	0.1	+222.93%
#GS	905,25	905,49	0.1	+134.59%
#GM	76,57	76,60	0.1	+91.62%
#HAL	41,73	41,76	0.1	+15.31%
#HD	322,80	322,89	0.1	-0.37%
#HOG	23,62	23,65	0.1	-50.02%
#HPQ	20,14	20,17	0.1	-32.80%
#IBM	226,84	226,87	0.1	+52.57%
#INTC	94,58	94,61	0.1	+220.18%
#JNJ	227,31	227,35	0.1	+27.83%
#JPM	309,16	309,20	0.1	+126.64%
#KO	78,82	78,85	0.1	+26.23%
#KHC	22,40	22,43	0.1	-42.68%
#MA	525,26	525,41	0.1	+50.50%
#MCD	290,19	290,22	0.1	+5.87%
#MMM	143,72	143,75	0.1	+11.38%
#MSFT	424,14	424,18	0.1	+71.51%
#MSI	429,77	429,90	0.1	+61.29%
#NFLX	92,08	92,11	0.1	-67.86%
#NKE	44,35	44,38	0.1	-58.45%
#OXY	60,72	60,75	0.1	-13.96%
#PM	162,55	162,59	0.1	+65.88%
#PG	146,34	146,37	0.1	-0.48%
#SBUX	105,42	105,45	0.1	+6.30%
#SLB	55,62	55,65	0.1	+9.51%
#T	25,74	25,77	0.1	+34.13%
#VZ	46,55	46,58	0.1	+18.69%
#WMT	127,91	127,94	0.1	-16.01%
#XOM	154,65	154,68	0.1	+35.77%
#ADS	150,000	150,050	0.1	+19.14%
#AIR	175,079	175,101	0.1	+54.04%
#BAS	54,099	54,121	0.1	+8.42%
#BATS	42,640	42,650	0.1	+27.86%
#BAYN	36,349	36,371	0.1	-34.85%
#BMW	77,579	77,621	0.1	-8.04%
#BN	66,13	66,17	0.1	+30.43%
#BNP	90,499	90,521	0.1	+68.72%
#CBK	35,439	35,461	0.1	+332.87%
#DAI	48,560	48,600	0.1	-22.38%
#DBK	26,739	26,751	0.1	+154.20%
#DTE	27,189	27,211	0.1	+37.48%
#GLEN	5,5354	5,5456	0.1	+3.16%
#GSK	19,0074	19,0176	0.1	+37.40%
#LHA	7,066	7,078	0.1	-6.35%
#LLOY	0,9713	0,9718	0.1	+106.18%
#NESN	79,06	79,11	0.1	-30.19%
#NOVN	113,29	113,39	0.1	+37.82%
#OR	363,45	363,55	0.1	+3.61%
#SAP	145,539	145,561	0.1	+38.01%
#SIE	245,749	245,801	0.1	+87.71%
#ULVR	42,1849	42,1951	0.1	+2.28%
#VOD	1,1369	1,1471	0.1	+22.25%
#VOW3	85,419	85,461	0.1	-37.70%
#GMKN	127	131	0.0	-99.14%
#IRAO	3,1295	3,1320	0.1	-3.19%
#MAGN	25,050	25,070	0.1	-18.81%
#NLMK	86,60	86,66	0.1	-18.36%
#NVTK	1132,0	1132,6	0.1	+5.22%
#SBER	320,20	320,28	0.1	+134.22%
#TATN	583,25	583,45	0.1	+59.05%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8042,0	8043,3	0.2	+19.93%
ESTOXX50	5788,7	5789,5	0.1	+46.13%
IBEX35	17550,00	17563,30	2.7	+109.08%
FTSE100	10206,0	10210,6	0.5	+36.75%
SP500	7123,6	7124,5	0.1	+76.41%
DJI30	48601	48603	0.0	+41.91%
NQ100	27143,8	27145,2	0.2	+128.15%
JP225	59207	59213	0.0	+108.64%
HSI50	25795,7	25800,7	0.5	+45.91%
ASX200	8653,4	8654,7	0.2	+19.20%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4563,780	4564,080	0.1	+160.09%
XAGUSDe	72,1076	72,1643	0.1	+235.79%
XAUEURe	3913,56	3913,85	0.1	+132.14%
XAGEURe	61,8220	61,8890	0.1	+199.70%
XPDUSDe	1460,21	1468,82	1.8	-22.02%
XPTUSDe	1912,09	1920,31	1.7	+93.70%
CUCUSDe	5,89150	5,89322	0.1	+62.21%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	110,87	110,89	0.1	+41.58%
BRN	119,21	119,23	0.1	+39.44%
NG	2,524	2,532	0.1	-64.88%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	75674,594	75676,039	0.5	+358.88%
BCHUSD	443,052	443,670	0.2	+295.35%
DSHUSD	34,250	34,269	0.1	-13.47%
ETCUSD	8,314	8,318	0.1	-58.25%
ETHUSD	2243,455	2244,035	0.2	+87.30%
LTCUSD	55,09000	55,24000	0.1	-25.56%
XMRUSD	376,530	376,564	0.1	+176.51%
XRPUSD	1,36561	1,36571	0.1	+235.37%
ZECUSD	331,748	331,863	0.1	+709.20%
BATUSD	0,09670	0,09680	0.1	-57.35%
IOTUSD	0,0544	0,0547	0.1	-74.02%
NEOUSD	2,71	2,74	0.1	-60.32%
BNBUSD	616,318	616,332	0.1	+105.32%
XLMUSD	0,15905	0,15906	0.1	+80.04%
TRXUSD	0,32396	0,32473	0.1	+513.68%