Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97089	0,97106	0.1	+7.64%
AUDCHF	0,56406	0,56418	0.1	-11.43%
AUDJPY	108,856	108,867	0.1	+16.28%
AUDNZD	1,23610	1,23620	0.1	+14.54%
AUDUSD	0,68788	0,68793	0.1	+1.71%
CADCHF	0,58090	0,58106	0.1	-17.83%
CADJPY	112,111	112,120	0.1	+7.91%
CHFJPY	192,968	192,984	0.1	+31.56%
CHFSGD	1,56321	1,56360	0.1	+7.43%
EURAUD	1,62081	1,62090	0.1	+5.35%
EURCAD	1,57376	1,57387	0.1	+13.41%
EURCHF	0,91427	0,91446	0.1	-6.90%
EURGBP	0,83435	0,83440	0.1	-2.83%
EURHKD	8,74004	8,74118	0.1	+7.59%
EURJPY	176,445	176,453	0.1	+22.44%
EURNOK	10,5422	10,5511	0.1	+2.23%
EURNZD	2,00357	2,00367	0.1	+20.60%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,01799	11,03482	0.1	+1.85%
EURSGD	1,42937	1,42973	0.1	-0.12%
EURUSD	1,11497	1,11502	0.1	+7.17%
EURZAR	18,40996	18,43230	0.1	+4.10%
GBPAUD	1,94246	1,94272	0.1	+8.57%
GBPCAD	1,88610	1,88633	0.1	+16.84%
GBPCHF	1,09574	1,09598	0.1	-4.04%
GBPDKK	8,95818	8,96035	0.1	+3.63%
GBPJPY	211,459	211,487	0.1	+26.07%
GBPNOK	12,6341	12,6464	0.1	+5.44%
GBPNZD	2,40114	2,40153	0.1	+24.34%
GBPSEK	13,20270	13,22776	0.1	+4.81%
GBPSGD	1,71313	1,71353	0.1	+2.89%
GBPUSD	1,33623	1,33641	0.1	+10.37%
NZDCAD	0,78540	0,78557	0.1	-5.95%
NZDCHF	0,45625	0,45646	0.1	-22.70%
NZDJPY	88,062	88,069	0.1	+1.54%
NZDSGD	0,71327	0,71372	0.1	-17.17%
NZDUSD	0,55645	0,55654	0.1	-11.14%
USDCAD	1,41159	1,41164	0.1	+5.84%
USDCHF	0,82001	0,82010	0.1	-13.01%
USDCNY	6,6706	6,6716	0.1	-6.93%
USDDKK	6,70392	6,70483	0.1	-6.12%
USDHKD	7,83889	7,83950	0.1	+0.41%
USDJPY	158,246	158,255	0.1	+14.23%
USDMXN	18,6011	18,6187	0.1	-3.90%
USDNOK	9,4543	9,4637	0.1	-4.54%
USDRUB	81,85898	82,02677	0.1	+35.91%
USDSEK	9,88146	9,89702	0.1	-4.95%
USDSGD	1,28198	1,28227	0.1	-6.78%
USDTRY	50,17252	50,18273	0.1	+170.53%
USDZAR	16,51183	16,53101	0.1	-2.75%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	39,54	39,57	0.1	-18.22%
#AXP	320,94	321,00	0.1	+108.95%
#BA	173,42	173,45	0.1	-0.61%
#BABA	109,22	109,25	0.1	+45.09%
#BAC	49,52	49,55	0.1	+31.49%
#C	119,12	119,15	0.1	+146.83%
#CAT	559,19	559,35	0.1	+136.44%
#CSCO	94,00	94,05	0.1	+92.78%
#COP	136,35	136,39	0.1	+7.54%
#CVX	212,63	212,68	0.1	+15.37%
#DIS	116,81	116,84	0.1	+18.67%
#EBAY	121,96	122,01	0.1	+172.72%
#GE	323,43	323,59	0.1	+269.00%
#GS	865,58	866,12	0.2	+124.31%
#GM	86,24	86,27	0.1	+115.82%
#HAL	31,84	31,87	0.1	-12.02%
#HD	343,37	343,43	0.1	+5.98%
#HOG	32,66	32,69	0.1	-30.89%
#HPQ	28,48	28,51	0.1	-4.97%
#IBM	244,73	244,83	0.1	+64.60%
#INTC	55,98	56,01	0.1	+89.51%
#JNJ	276,00	276,04	0.1	+55.21%
#JPM	334,66	334,72	0.1	+145.33%
#KO	95,72	95,75	0.1	+53.30%
#KHC	24,65	24,68	0.1	-36.92%
#MA	653,51	653,73	0.1	+87.24%
#MCD	276,22	276,32	0.1	+0.77%
#MMM	185,14	185,20	0.1	+43.47%
#MSFT	531,12	531,22	0.1	+114.77%
#MSI	513,58	513,89	0.1	+92.74%
#NFLX	63,39	63,42	0.1	-77.87%
#NKE	38,60	38,63	0.1	-63.84%
#OXY	56,51	56,54	0.1	-19.92%
#PM	197,75	197,88	0.1	+101.81%
#PG	165,29	165,32	0.1	+12.40%
#SBUX	105,40	105,43	0.1	+6.28%
#SLB	49,94	49,97	0.1	-1.67%
#T	21,59	21,62	0.1	+12.51%
#VZ	45,75	45,78	0.1	+16.65%
#WMT	125,51	125,54	0.1	-17.59%
#XOM	165,78	165,81	0.1	+45.54%
#ADS	174,700	174,800	0.1	+38.76%
#AIR	196,939	196,981	0.1	+73.27%
#BAS	54,149	54,171	0.1	+8.52%
#BATS	45,700	45,710	0.1	+37.03%
#BAYN	55,179	55,221	0.1	-1.09%
#BMW	59,179	59,201	0.1	-29.85%
#BN	66,97	67,01	0.1	+32.09%
#BNP	92,049	92,071	0.1	+71.61%
#CBK	38,179	38,201	0.1	+366.34%
#DAI	41,570	41,600	0.1	-33.55%
#DBK	31,509	31,521	0.1	+199.54%
#DTE	25,899	25,911	0.1	+30.96%
#GLEN	4,9549	4,9561	0.1	-7.66%
#GSK	18,8299	18,8351	0.1	+36.11%
#LHA	8,431	8,437	0.1	+11.74%
#LLOY	0,9617	0,9621	0.1	+104.14%
#NESN	85,58	85,62	0.1	-24.43%
#NOVN	132,79	132,85	0.1	+61.55%
#OR	449,40	449,50	0.1	+28.11%
#SAP	210,149	210,251	0.1	+99.27%
#SIE	262,849	262,951	0.1	+100.77%
#ULVR	49,2449	49,2501	0.1	+19.40%
#VOD	1,1654	1,1661	0.1	+25.31%
#VOW3	70,099	70,141	0.1	-48.87%
#GMKN	115	119	0.0	-99.22%
#IRAO	2,8300	2,8315	0.1	-12.45%
#MAGN	22,470	22,505	0.1	-27.18%
#NLMK	76,62	76,68	0.1	-27.77%
#NVTK	1143,3	1143,9	0.1	+6.27%
#SBER	294,30	294,38	0.1	+115.27%
#TATN	611,65	611,85	0.1	+66.80%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8110,7	8112,1	0.2	+20.95%
ESTOXX50	6137,5	6138,7	0.2	+54.94%
IBEX35	19307,40	19325,60	3.7	+130.01%
FTSE100	10639,6	10645,8	0.7	+42.56%
SP500	7373,6	7374,8	0.2	+82.60%
DJI30	51453	51456	0.0	+50.24%
NQ100	26831,6	26834,0	0.3	+125.52%
JP225	58296	58300	0.0	+105.43%
HSI50	24605,1	24611,5	0.7	+39.18%
ASX200	8978,5	8979,8	0.2	+23.68%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4101,700	4102,000	0.1	+133.75%
XAGUSDe	52,5664	52,5995	0.1	+144.79%
XAUEURe	3678,70	3678,96	0.1	+118.21%
XAGEURe	47,1430	47,1770	0.1	+128.54%
XPDUSDe	1032,92	1043,88	2.2	-44.84%
XPTUSDe	1550,37	1560,24	2.0	+57.06%
CUCUSDe	6,28042	6,28264	0.1	+72.91%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	90,86	90,86	0.0	+16.03%
BRN	100,51	100,52	0.1	+17.57%
NG	2,846	2,856	0.1	-60.40%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	74936,563	74940,383	1.2	+354.41%
BCHUSD	240,336	240,951	0.2	+114.46%
DSHUSD	45,618	45,651	0.1	+15.25%
ETCUSD	6,679	6,684	0.1	-66.46%
ETHUSD	2135,335	2135,943	0.2	+78.28%
LTCUSD	50,42002	50,57011	0.1	-31.87%
XMRUSD	600,620	600,698	0.1	+341.08%
XRPUSD	1,12028	1,12038	0.1	+175.12%
ZECUSD	1227,245	1227,870	0.2	+2893.50%
BATUSD	0,12100	0,12114	0.1	-46.63%
IOTUSD	0,0337	0,0342	0.1	-83.91%
NEOUSD	1,76	1,81	0.1	-74.23%
BNBUSD	686,988	687,002	0.1	+128.86%
XLMUSD	0,14704	0,14707	0.1	+66.45%
TRXUSD	0,31860	0,31937	0.1	+503.52%