Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97837	0,97940	0.1	+8.47%
AUDCHF	0,56333	0,56408	0.1	-11.54%
AUDJPY	113,327	113,441	0.1	+21.06%
AUDNZD	1,19429	1,19592	0.1	+10.67%
AUDUSD	0,69796	0,69840	0.1	+3.20%
CADCHF	0,57554	0,57619	0.1	-18.58%
CADJPY	115,795	115,880	0.1	+11.46%
CHFJPY	201,064	201,268	0.1	+37.08%
CHFSGD	1,59879	1,60124	0.1	+9.87%
EURAUD	1,63767	1,63880	0.1	+6.44%
EURCAD	1,60328	1,60399	0.1	+15.54%
EURCHF	0,92309	0,92384	0.1	-6.00%
EURGBP	0,85000	0,85048	0.1	-1.01%
EURHKD	8,96599	8,96882	0.1	+10.37%
EURJPY	185,723	185,800	0.1	+28.88%
EURNOK	11,0254	11,0417	0.1	+6.92%
EURNZD	1,95686	1,95871	0.1	+17.79%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,02584	11,04348	0.1	+1.92%
EURSGD	1,47684	1,47837	0.1	+3.20%
EURUSD	1,14372	1,14384	0.1	+9.93%
EURZAR	18,84793	18,93005	0.1	+6.58%
GBPAUD	1,92577	1,92781	0.1	+7.64%
GBPCAD	1,88535	1,88683	0.1	+16.79%
GBPCHF	1,08552	1,08675	0.1	-4.94%
GBPDKK	8,78950	8,79645	0.1	+1.68%
GBPJPY	218,382	218,559	0.1	+30.20%
GBPNOK	12,9628	12,9905	0.1	+8.19%
GBPNZD	2,30106	2,30417	0.1	+19.15%
GBPSEK	12,96145	12,99382	0.1	+2.90%
GBPSGD	1,73671	1,73902	0.1	+4.31%
GBPUSD	1,34492	1,34556	0.1	+11.09%
NZDCAD	0,81856	0,81964	0.1	-1.98%
NZDCHF	0,47127	0,47211	0.1	-20.16%
NZDJPY	94,824	94,940	0.1	+9.34%
NZDSGD	0,75394	0,75563	0.1	-12.45%
NZDUSD	0,58395	0,58445	0.1	-6.74%
USDCAD	1,40186	1,40235	0.1	+5.11%
USDCHF	0,80712	0,80766	0.1	-14.38%
USDCNY	6,7774	6,7786	0.1	-5.44%
USDDKK	6,53567	6,53702	0.1	-8.48%
USDHKD	7,83926	7,84088	0.1	+0.42%
USDJPY	162,370	162,435	0.1	+17.20%
USDMXN	17,5301	17,5571	0.1	-9.44%
USDNOK	9,6386	9,6542	0.1	-2.68%
USDRUB	78,32906	78,49891	0.1	+30.05%
USDSEK	9,63895	9,65510	0.1	-7.28%
USDSGD	1,29125	1,29248	0.1	-6.10%
USDTRY	47,13308	47,18238	0.1	+154.14%
USDZAR	16,48249	16,55282	0.1	-2.92%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	43,82	43,86	0.1	-9.37%
#AXP	355,40	355,54	0.1	+131.38%
#BA	214,37	214,44	0.1	+22.86%
#BABA	115,04	115,07	0.1	+52.82%
#BAC	61,15	61,18	0.1	+62.37%
#C	129,48	129,51	0.1	+168.30%
#CAT	881,41	882,26	0.2	+272.69%
#CSCO	111,97	112,00	0.1	+129.63%
#COP	114,71	114,74	0.1	-9.53%
#CVX	187,40	187,46	0.1	+1.68%
#DIS	97,77	97,80	0.1	-0.67%
#EBAY	112,08	112,13	0.1	+150.63%
#GE	348,65	348,73	0.1	+297.78%
#GS	1066,32	1066,61	0.1	+176.33%
#GM	76,06	76,10	0.1	+90.34%
#HAL	35,23	35,26	0.1	-2.65%
#HD	339,26	339,33	0.1	+4.71%
#HOG	26,65	26,68	0.1	-43.61%
#HPQ	24,83	24,86	0.1	-17.15%
#IBM	212,55	212,59	0.1	+42.96%
#INTC	95,19	95,22	0.1	+222.24%
#JNJ	252,96	253,05	0.1	+42.26%
#JPM	341,64	341,70	0.1	+150.45%
#KO	81,50	81,53	0.1	+30.53%
#KHC	25,88	25,91	0.1	-33.78%
#MA	543,46	543,52	0.1	+55.71%
#MCD	267,78	267,82	0.1	-2.31%
#MMM	159,83	159,89	0.1	+23.86%
#MSFT	394,40	394,45	0.1	+59.48%
#MSI	412,98	413,56	0.2	+54.99%
#NFLX	69,20	69,23	0.1	-75.84%
#NKE	43,77	43,80	0.1	-58.99%
#OXY	54,88	54,91	0.1	-22.23%
#PM	192,74	192,79	0.1	+96.69%
#PG	149,84	149,88	0.1	+1.90%
#SBUX	105,48	105,51	0.1	+6.36%
#SLB	47,00	47,03	0.1	-7.46%
#T	21,77	21,80	0.1	+13.44%
#VZ	43,56	43,59	0.1	+11.07%
#WMT	114,38	114,41	0.1	-24.90%
#XOM	147,56	147,60	0.1	+29.54%
#ADS	180,350	180,400	0.1	+43.25%
#AIR	193,739	193,781	0.1	+70.46%
#BAS	48,434	48,446	0.1	-2.94%
#BATS	46,560	46,580	0.1	+39.61%
#BAYN	48,279	48,301	0.1	-13.46%
#BMW	58,599	58,621	0.1	-30.54%
#BN	73,19	73,23	0.1	+44.36%
#BNP	102,059	102,081	0.1	+90.27%
#CBK	36,869	36,891	0.1	+350.34%
#DAI	45,630	45,660	0.1	-27.06%
#DBK	30,784	30,791	0.1	+192.65%
#DTE	27,159	27,181	0.1	+37.33%
#GLEN	5,1119	5,1151	0.1	-4.73%
#GSK	19,1849	19,1901	0.1	+38.68%
#LHA	8,995	9,001	0.1	+19.22%
#LLOY	1,1099	1,1106	0.1	+135.60%
#NESN	85,13	85,18	0.1	-24.83%
#NOVN	124,41	124,47	0.1	+51.35%
#OR	381,45	381,50	0.1	+8.74%
#SAP	137,779	137,821	0.1	+30.65%
#SIE	263,949	264,001	0.1	+101.61%
#ULVR	46,5549	46,5651	0.1	+12.87%
#VOD	1,1844	1,1851	0.1	+27.35%
#VOW3	73,159	73,181	0.1	-46.64%
#GMKN	96	100	0.0	-99.35%
#IRAO	2,1160	2,1200	0.1	-34.54%
#MAGN	16,055	16,080	0.1	-47.97%
#NLMK	57,76	57,94	0.1	-45.55%
#NVTK	886,0	887,4	0.2	-17.64%
#SBER	249,31	249,37	0.1	+82.36%
#TATN	415,45	416,25	0.2	+13.29%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8345,1	8346,4	0.2	+24.45%
ESTOXX50	6231,1	6231,9	0.1	+57.30%
IBEX35	19218,60	19226,90	1.7	+128.95%
FTSE100	10579,6	10581,6	0.2	+41.75%
SP500	7456,8	7457,6	0.1	+84.66%
DJI30	52172	52174	0.0	+52.34%
NQ100	28580,6	28582,0	0.2	+140.23%
JP225	65001	65007	0.0	+129.06%
HSI50	24578,4	24583,5	0.6	+39.02%
ASX200	8846,3	8847,4	0.2	+21.86%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4016,370	4016,940	0.2	+128.89%
XAGUSDe	55,8675	55,9625	0.1	+160.16%
XAUEURe	3511,34	3512,01	0.2	+108.28%
XAGEURe	48,8445	48,9255	0.1	+136.79%
XPDUSDe	1245,14	1256,96	2.4	-33.51%
XPTUSDe	1589,94	1601,76	2.4	+61.07%
CUCUSDe	6,22583	6,22705	0.1	+71.41%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	82,27	82,27	0.0	+5.06%
BRN	87,96	87,97	0.1	+2.89%
NG	2,898	2,905	0.1	-59.67%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	64730,703	64731,898	0.4	+292.52%
BCHUSD	217,941	218,531	0.2	+94.48%
DSHUSD	34,601	34,621	0.1	-12.58%
ETCUSD	6,996	7,001	0.1	-64.87%
ETHUSD	1869,325	1869,905	0.2	+56.07%
LTCUSD	46,74000	46,89000	0.1	-36.84%
XMRUSD	337,829	337,851	0.1	+148.09%
XRPUSD	1,09740	1,09750	0.1	+169.50%
ZECUSD	558,427	558,728	0.1	+1262.12%
BATUSD	0,07799	0,07811	0.1	-65.60%
IOTUSD	0,0360	0,0365	0.1	-82.81%
NEOUSD	2,04	2,08	0.1	-70.13%
BNBUSD	569,358	569,372	0.1	+89.68%
XLMUSD	0,18632	0,18635	0.1	+110.91%
TRXUSD	0,32501	0,32573	0.1	+515.67%