Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,97597
0,97624
0.1
+8.21%
AUDCHF
0,56186
0,56196
0.1
-11.77%
AUDJPY
112,587
112,600
0.1
+20.26%
AUDNZD
1,22022
1,22031
0.1
+13.07%
AUDUSD
0,71893
0,71898
0.1
+6.30%
CADCHF
0,57559
0,57573
0.1
-18.58%
CADJPY
115,364
115,376
0.1
+11.04%
CHFJPY
200,444
200,464
0.1
+36.65%
CHFSGD
1,62896
1,62932
0.1
+11.95%
EURAUD
1,63232
1,63241
0.1
+6.10%
EURCAD
1,59331
1,59340
0.1
+14.82%
EURCHF
0,91712
0,91733
0.1
-6.61%
EURGBP
0,86292
0,86298
0.1
+0.49%
EURHKD
9,19485
9,19537
0.1
+13.18%
EURJPY
183,821
183,835
0.1
+27.56%
EURNOK
10,8807
10,8862
0.1
+5.51%
EURNZD
1,99188
1,99196
0.1
+19.90%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,84436
10,85007
0.1
+0.24%
EURSGD
1,49411
1,49447
0.1
+4.41%
EURUSD
1,17357
1,17362
0.1
+12.80%
EURZAR
19,63209
19,64273
0.1
+11.01%
GBPAUD
1,89161
1,89182
0.1
+5.73%
GBPCAD
1,84633
1,84650
0.1
+14.37%
GBPCHF
1,06274
1,06293
0.1
-6.93%
GBPDKK
8,65838
8,66056
0.1
+0.16%
GBPJPY
212,986
213,016
0.1
+26.98%
GBPNOK
12,6085
12,6168
0.1
+5.23%
GBPNZD
2,30811
2,30846
0.1
+19.52%
GBPSEK
12,56389
12,57567
0.1
-0.26%
GBPSGD
1,73136
1,73177
0.1
+3.99%
GBPUSD
1,35997
1,36012
0.1
+12.33%
NZDCAD
0,79982
0,80000
0.1
-4.22%
NZDCHF
0,46038
0,46057
0.1
-22.00%
NZDJPY
92,279
92,289
0.1
+6.41%
NZDSGD
0,74995
0,75041
0.1
-12.91%
NZDUSD
0,58914
0,58923
0.1
-5.92%
USDCAD
1,35770
1,35775
0.1
+1.79%
USDCHF
0,78152
0,78159
0.1
-17.10%
USDCNY
6,8341
6,8350
0.1
-4.65%
USDDKK
6,36707
6,36774
0.1
-10.84%
USDHKD
7,83491
7,83503
0.1
+0.36%
USDJPY
156,607
156,620
0.1
+13.04%
USDMXN
17,4677
17,4800
0.1
-9.76%
USDNOK
9,2705
9,2766
0.1
-6.40%
USDRUB
74,94349
75,19450
0.2
+24.43%
USDSEK
9,23997
9,24530
0.1
-11.12%
USDSGD
1,27309
1,27341
0.1
-7.42%
USDTRY
45,17596
45,18614
0.1
+143.59%
USDZAR
16,72892
16,73728
0.1
-1.47%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
63,85
63,88
0.1
+32.06%
#AXP
323,29
323,35
0.1
+110.48%
#BA
229,06
229,12
0.1
+31.27%
#BABA
132,05
132,09
0.1
+75.41%
#BAC
53,53
53,56
0.1
+42.14%
#BK
134,48
134,53
0.1
+195.04%
#C
127,99
128,02
0.1
+165.21%
#CAT
890,39
890,56
0.1
+276.49%
#CSCO
91,53
91,56
0.1
+87.72%
#COP
126,17
126,22
0.1
-0.49%
#CVX
193,68
193,74
0.1
+5.08%
#DIS
103,74
103,77
0.1
+5.39%
#EBAY
103,33
103,36
0.1
+131.06%
#GE
290,06
290,10
0.1
+230.93%
#GS
923,58
923,88
0.1
+139.34%
#GM
77,06
77,09
0.1
+92.84%
#HAL
42,20
42,23
0.1
+16.61%
#HD
329,36
329,43
0.1
+1.66%
#HOG
23,90
23,93
0.1
-49.43%
#HPQ
20,83
20,86
0.1
-30.50%
#IBM
231,00
231,05
0.1
+55.37%
#INTC
94,42
94,45
0.1
+219.63%
#JNJ
230,03
230,08
0.1
+29.36%
#JPM
313,48
313,58
0.1
+129.81%
#KO
78,82
78,85
0.1
+26.23%
#KHC
22,64
22,67
0.1
-42.07%
#MA
503,41
503,56
0.1
+44.24%
#MCD
293,84
293,89
0.1
+7.20%
#MMM
146,62
146,65
0.1
+13.62%
#MSFT
407,95
407,99
0.1
+64.96%
#MSI
438,95
439,25
0.1
+64.73%
#NFLX
93,61
93,64
0.1
-67.32%
#NKE
44,47
44,50
0.1
-58.34%
#OXY
60,58
60,61
0.1
-14.16%
#PM
165,32
165,37
0.1
+68.71%
#PG
147,34
147,38
0.1
+0.20%
#SBUX
105,31
105,34
0.1
+6.19%
#SLB
56,87
56,90
0.1
+11.97%
#T
26,15
26,18
0.1
+36.27%
#VZ
47,95
47,98
0.1
+22.26%
#WMT
132,08
132,11
0.1
-13.28%
#XOM
154,55
154,60
0.1
+35.68%
#ADS
148,000
148,100
0.1
+17.55%
#AIR
175,339
175,361
0.1
+54.27%
#BAS
54,749
54,771
0.1
+9.72%
#BATS
43,210
43,220
0.1
+29.57%
#BAYN
37,979
38,001
0.1
-31.92%
#BMW
77,699
77,741
0.1
-7.89%
#BN
66,53
66,57
0.1
+31.22%
#BNP
89,019
89,031
0.1
+65.96%
#CBK
35,419
35,441
0.1
+332.62%
#DAI
49,580
49,620
0.1
-20.75%
#DBK
26,547
26,559
0.1
+152.37%
#DTE
27,549
27,561
0.1
+39.30%
#GLEN
5,6719
5,6821
0.1
+5.70%
#GSK
19,2424
19,2526
0.1
+39.10%
#LHA
7,354
7,366
0.1
-2.53%
#LLOY
0,9940
0,9944
0.1
+111.00%
#NESN
78,72
78,77
0.1
-30.49%
#NOVN
115,79
115,85
0.1
+40.86%
#OR
365,30
365,35
0.1
+4.14%
#SAP
145,779
145,821
0.1
+38.23%
#SIE
251,749
251,851
0.1
+92.29%
#ULVR
42,9849
42,9951
0.1
+4.22%
#VOD
1,1667
1,1769
0.1
+25.45%
#VOW3
86,299
86,341
0.1
-37.05%
#GMKN
128
132
0.0
-99.13%
#IRAO
3,1500
3,1520
0.1
-2.55%
#MAGN
25,120
25,135
0.1
-18.59%
#NLMK
87,16
87,24
0.1
-17.84%
#NVTK
1139,1
1139,8
0.1
+5.88%
#SBER
320,58
320,68
0.1
+134.50%
#TATN
582,25
582,45
0.1
+58.78%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8141,1
8142,4
0.2
+21.41%
ESTOXX50
5891,7
5892,5
0.1
+48.73%
IBEX35
17802,70
17815,00
2.5
+112.09%
FTSE100
10317,4
10318,0
0.1
+38.24%
SP500
7222,5
7223,2
0.1
+78.86%
DJI30
49776
49778
0.0
+45.34%
NQ100
27439,9
27441,3
0.2
+130.64%
JP225
59220
59226
0.0
+108.69%
HSI50
26081,7
26087,7
0.6
+47.53%
ASX200
8719,4
8720,5
0.2
+20.11%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
4571,780
4571,990
0.1
+160.54%
XAGUSDe
73,2735
73,3105
0.1
+241.22%
XAUEURe
3895,36
3895,53
0.1
+131.06%
XAGEURe
62,4210
62,4700
0.1
+202.60%
XPDUSDe
1514,39
1521,67
1.5
-19.13%
XPTUSDe
1961,76
1968,31
1.4
+98.74%
CUCUSDe
5,93237
5,93409
0.1
+63.33%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
106,78
106,80
0.1
+36.36%
BRN
116,73
116,75
0.1
+36.54%
NG
2,686
2,694
0.1
-62.62%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
77243,359
77245,148
0.6
+368.39%
BCHUSD
442,450
443,040
0.2
+294.82%
DSHUSD
35,910
35,930
0.1
-9.27%
ETCUSD
8,363
8,367
0.1
-58.01%
ETHUSD
2281,524
2282,104
0.2
+90.48%
LTCUSD
54,96000
55,11000
0.1
-25.73%
XMRUSD
382,270
382,338
0.1
+180.73%
XRPUSD
1,37540
1,37550
0.1
+237.77%
ZECUSD
351,517
351,667
0.1
+757.42%
BATUSD
0,09610
0,09630
0.1
-57.62%
IOTUSD
0,0546
0,0549
0.1
-73.93%
NEOUSD
2,68
2,71
0.1
-60.76%
BNBUSD
617,438
617,452
0.1
+105.69%
XLMUSD
0,15925
0,15926
0.1
+80.27%
TRXUSD
0,32583
0,32646
0.1
+517.22%