Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96877	0,96894	0.1	+7.41%
AUDCHF	0,54727	0,54737	0.1	-14.06%
AUDJPY	110,225	110,238	0.1	+17.74%
AUDNZD	1,18510	1,18523	0.1	+9.82%
AUDUSD	0,70727	0,70732	0.1	+4.57%
CADCHF	0,56484	0,56498	0.1	-20.10%
CADJPY	113,769	113,780	0.1	+9.51%
CHFJPY	201,394	201,410	0.1	+37.30%
CHFSGD	1,63717	1,63747	0.1	+12.51%
EURAUD	1,66496	1,66507	0.1	+8.22%
EURCAD	1,61311	1,61322	0.1	+16.24%
EURCHF	0,91121	0,91137	0.1	-7.21%
EURGBP	0,87227	0,87232	0.1	+1.58%
EURHKD	9,21208	9,21301	0.1	+13.40%
EURJPY	183,532	183,545	0.1	+27.36%
EURNOK	11,2591	11,2735	0.1	+9.18%
EURNZD	1,97323	1,97342	0.1	+18.78%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,64416	10,65834	0.1	-1.61%
EURSGD	1,49190	1,49225	0.1	+4.25%
EURUSD	1,17763	1,17769	0.1	+13.19%
EURZAR	18,80506	18,82893	0.1	+6.34%
GBPAUD	1,90872	1,90891	0.1	+6.68%
GBPCAD	1,84928	1,84943	0.1	+14.55%
GBPCHF	1,04464	1,04480	0.1	-8.52%
GBPDKK	8,56400	8,56625	0.1	-0.93%
GBPJPY	210,395	210,424	0.1	+25.44%
GBPNOK	12,9067	12,9246	0.1	+7.72%
GBPNZD	2,26205	2,26244	0.1	+17.13%
GBPSEK	12,19998	12,22125	0.1	-3.15%
GBPSGD	1,71037	1,71070	0.1	+2.73%
GBPUSD	1,35002	1,35015	0.1	+11.51%
NZDCAD	0,81738	0,81759	0.1	-2.12%
NZDCHF	0,46171	0,46191	0.1	-21.78%
NZDJPY	93,003	93,015	0.1	+7.24%
NZDSGD	0,75589	0,75636	0.1	-12.22%
NZDUSD	0,59674	0,59684	0.1	-4.70%
USDCAD	1,36984	1,36989	0.1	+2.71%
USDCHF	0,77379	0,77386	0.1	-17.92%
USDCNY	6,8766	6,8777	0.1	-4.06%
USDDKK	6,34374	6,34467	0.1	-11.16%
USDHKD	7,82259	7,82293	0.1	+0.20%
USDJPY	155,843	155,855	0.1	+12.49%
USDMXN	17,1837	17,1949	0.1	-11.23%
USDNOK	9,5599	9,5733	0.1	-3.47%
USDRUB	75,94180	76,12526	0.1	+26.09%
USDSEK	9,03810	9,05070	0.1	-13.06%
USDSGD	1,26684	1,26713	0.1	-7.88%
USDTRY	43,85218	43,86665	0.1	+136.45%
USDZAR	15,96862	15,98780	0.1	-5.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	61,41	61,44	0.1	+27.01%
#AXP	320,19	320,23	0.1	+108.46%
#BA	233,38	233,43	0.1	+33.75%
#BABA	153,20	153,26	0.1	+103.51%
#BAC	50,42	50,45	0.1	+33.88%
#BK	116,63	116,67	0.1	+155.88%
#C	109,56	109,59	0.1	+127.02%
#CAT	768,07	768,28	0.1	+224.77%
#CSCO	78,15	78,18	0.1	+60.27%
#COP	110,64	110,67	0.1	-12.74%
#CVX	185,44	185,49	0.1	+0.61%
#DIS	106,23	106,26	0.1	+7.92%
#EBAY	85,22	85,25	0.1	+90.56%
#GE	346,28	346,38	0.1	+295.07%
#GS	902,20	902,51	0.1	+133.80%
#GM	81,27	81,30	0.1	+103.38%
#HAL	35,85	35,88	0.1	-0.94%
#HD	384,61	384,70	0.1	+18.71%
#HOG	19,45	19,48	0.1	-58.84%
#HPQ	18,14	18,17	0.1	-39.47%
#IBM	229,38	229,45	0.1	+54.28%
#INTC	46,17	46,20	0.1	+56.30%
#JNJ	246,18	246,23	0.1	+38.44%
#JPM	297,34	297,38	0.1	+117.98%
#KO	80,71	80,74	0.1	+29.26%
#KHC	24,78	24,81	0.1	-36.59%
#MA	498,24	498,43	0.1	+42.75%
#MCD	333,18	333,25	0.1	+21.55%
#MMM	166,38	166,41	0.1	+28.94%
#MSFT	389,19	389,22	0.1	+57.38%
#MSI	471,44	471,65	0.1	+76.93%
#NFLX	78,08	78,11	0.1	-72.74%
#NKE	64,08	64,11	0.1	-39.97%
#OXY	51,95	51,98	0.1	-26.39%
#PM	187,11	187,15	0.1	+90.95%
#PG	165,39	165,43	0.1	+12.47%
#SBUX	96,52	96,55	0.1	-2.67%
#SLB	51,87	51,90	0.1	+2.13%
#T	28,35	28,38	0.1	+47.73%
#VZ	49,86	49,89	0.1	+27.13%
#WMT	126,76	126,79	0.1	-16.77%
#XOM	149,30	149,33	0.1	+31.07%
#ADS	160,150	160,200	0.1	+27.20%
#AIR	182,799	182,821	0.1	+60.83%
#BAS	48,779	48,801	0.1	-2.24%
#BATS	45,490	45,500	0.1	+36.40%
#BAYN	42,219	42,241	0.1	-24.32%
#BMW	88,559	88,581	0.1	+4.98%
#BN	72,13	72,17	0.1	+42.27%
#BNP	94,489	94,501	0.1	+76.16%
#CBK	34,289	34,311	0.1	+318.82%
#DAI	58,850	58,880	0.1	-5.93%
#DBK	30,124	30,136	0.1	+186.38%
#DTE	33,309	33,321	0.1	+68.42%
#GLEN	5,1854	5,1956	0.1	-3.36%
#GSK	21,9899	22,0001	0.1	+58.96%
#LHA	9,137	9,149	0.1	+21.10%
#LLOY	1,0269	1,0276	0.1	+117.98%
#NESN	83,05	83,10	0.1	-26.67%
#NOVN	129,13	129,19	0.1	+57.09%
#OR	404,25	404,30	0.1	+15.24%
#SAP	166,879	166,921	0.1	+58.24%
#SIE	240,349	240,401	0.1	+83.59%
#ULVR	54,7099	54,7201	0.1	+32.65%
#VOD	1,1572	1,1674	0.1	+24.43%
#VOW3	101,699	101,751	0.1	-25.82%
#GMKN	154	158	0.0	-98.96%
#IRAO	3,3190	3,3205	0.1	+2.68%
#MAGN	31,675	31,690	0.1	+2.66%
#NLMK	109,90	109,96	0.1	+3.60%
#NVTK	1186,9	1187,5	0.1	+10.33%
#SBER	316,11	316,18	0.1	+131.23%
#TATN	541,65	542,55	0.2	+47.71%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8542,0	8543,3	0.2	+27.38%
ESTOXX50	6138,6	6139,4	0.1	+54.96%
IBEX35	18227,40	18233,60	1.3	+117.15%
FTSE100	10713,2	10717,6	0.5	+43.55%
SP500	6893,4	6894,2	0.1	+70.71%
DJI30	49186	49188	0.0	+43.62%
NQ100	25007,5	25008,9	0.2	+110.19%
JP225	57839	57845	0.0	+103.82%
HSI50	26759,5	26765,1	0.6	+51.36%
ASX200	9099,4	9100,7	0.2	+25.34%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5144,46	5144,75	0.1	+193.18%
XAGUSDe	87,0705	87,1347	0.1	+305.47%
XAUEURe	4368,37	4368,66	0.1	+159.12%
XAGEURe	73,9230	74,0000	0.1	+258.36%
XPDUSDe	1773,24	1780,67	1.5	-5.30%
XPTUSDe	2168,49	2177,75	1.9	+119.68%
CUCUSDe	5,90817	5,90989	0.1	+62.67%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	66,30	66,31	0.1	-15.34%
BRN	71,41	71,42	0.1	-16.47%
NG	2,977	2,984	0.1	-58.57%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	64202,098	64204,199	0.7	+289.31%
BCHUSD	490,480	491,071	0.2	+337.67%
DSHUSD	32,445	32,468	0.1	-18.03%
ETCUSD	8,302	8,307	0.1	-58.31%
ETHUSD	1854,345	1854,926	0.2	+54.82%
LTCUSD	51,27001	51,42000	0.1	-30.72%
XMRUSD	324,989	325,035	0.1	+138.66%
XRPUSD	1,34722	1,34735	0.1	+230.85%
ZECUSD	242,928	242,990	0.1	+492.55%
BATUSD	0,11839	0,11861	0.1	-47.79%
IOTUSD	0,0654	0,0659	0.1	-68.77%
NEOUSD	2,59	2,63	0.1	-62.08%
BNBUSD	583,948	584,009	0.1	+94.54%
XLMUSD	0,15030	0,15033	0.1	+70.14%
TRXUSD	0,28355	0,28437	0.1	+437.13%