Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98471	0,98583	0.1	+9.18%
AUDCHF	0,55709	0,55803	0.1	-12.52%
AUDJPY	111,896	112,034	0.1	+19.53%
AUDNZD	1,21332	1,21606	0.1	+12.43%
AUDUSD	0,69350	0,69412	0.1	+2.54%
CADCHF	0,56560	0,56620	0.1	-19.99%
CADJPY	113,608	113,669	0.1	+9.35%
CHFJPY	200,701	200,924	0.1	+36.83%
CHFSGD	1,60646	1,60839	0.1	+10.40%
EURAUD	1,64741	1,64927	0.1	+7.08%
EURCAD	1,62376	1,62438	0.1	+17.01%
EURCHF	0,91875	0,91951	0.1	-6.45%
EURGBP	0,85653	0,85685	0.1	-0.25%
EURHKD	8,96757	8,97179	0.1	+10.39%
EURJPY	184,523	184,606	0.1	+28.05%
EURNOK	11,2344	11,2768	0.1	+8.94%
EURNZD	2,00026	2,00417	0.1	+20.40%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,02409	11,06323	0.1	+1.90%
EURSGD	1,47677	1,47783	0.1	+3.20%
EURUSD	1,14352	1,14376	0.1	+9.91%
EURZAR	18,53002	18,58824	0.1	+4.78%
GBPAUD	1,92305	1,92539	0.1	+7.49%
GBPCAD	1,89547	1,89627	0.1	+17.42%
GBPCHF	1,07230	1,07342	0.1	-6.10%
GBPDKK	8,72192	8,72723	0.1	+0.89%
GBPJPY	215,380	215,507	0.1	+28.41%
GBPNOK	13,1108	13,1643	0.1	+9.42%
GBPNZD	2,33491	2,33968	0.1	+20.91%
GBPSEK	12,86481	12,91638	0.1	+2.13%
GBPSGD	1,72394	1,72511	0.1	+3.54%
GBPUSD	1,33486	1,33521	0.1	+10.26%
NZDCAD	0,81033	0,81194	0.1	-2.96%
NZDCHF	0,45839	0,45964	0.1	-22.34%
NZDJPY	92,083	92,270	0.1	+6.18%
NZDSGD	0,73682	0,73873	0.1	-14.44%
NZDUSD	0,57082	0,57156	0.1	-8.84%
USDCAD	1,42003	1,42028	0.1	+6.47%
USDCHF	0,80332	0,80393	0.1	-14.79%
USDCNY	6,7838	6,7875	0.1	-5.35%
USDDKK	6,53447	6,53651	0.1	-8.49%
USDHKD	7,84215	7,84385	0.1	+0.45%
USDJPY	161,347	161,407	0.1	+16.46%
USDMXN	17,4497	17,4871	0.1	-9.85%
USDNOK	9,8221	9,8601	0.1	-0.83%
USDRUB	77,85032	78,03715	0.1	+29.26%
USDSEK	9,63858	9,67365	0.1	-7.29%
USDSGD	1,29141	1,29208	0.1	-6.09%
USDTRY	46,77838	46,82673	0.1	+152.23%
USDZAR	16,20457	16,25159	0.1	-4.56%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	48,65	48,68	0.1	+0.62%
#AXP	351,56	351,64	0.1	+128.88%
#BA	226,17	226,24	0.1	+29.62%
#BABA	96,29	96,32	0.1	+27.91%
#BAC	58,65	58,68	0.1	+55.74%
#C	139,90	139,94	0.1	+189.89%
#CAT	964,87	965,05	0.1	+307.98%
#CSCO	112,87	112,90	0.1	+131.48%
#COP	104,59	104,62	0.1	-17.51%
#CVX	169,08	169,12	0.1	-8.26%
#DIS	99,40	99,43	0.1	+0.99%
#EBAY	114,87	114,90	0.1	+156.86%
#GE	377,11	377,25	0.1	+330.25%
#GS	1021,57	1022,08	0.2	+164.74%
#GM	76,02	76,05	0.1	+90.24%
#HAL	32,96	32,99	0.1	-8.93%
#HD	357,69	357,79	0.1	+10.40%
#HOG	25,02	25,05	0.1	-47.06%
#HPQ	21,93	21,96	0.1	-26.83%
#IBM	288,89	289,10	0.1	+94.30%
#INTC	119,91	119,95	0.1	+305.92%
#JNJ	262,56	262,65	0.1	+47.65%
#JPM	333,84	333,90	0.1	+144.73%
#KO	83,97	84,00	0.1	+34.48%
#KHC	25,35	25,38	0.1	-35.13%
#MA	539,16	539,24	0.1	+54.48%
#MCD	280,54	280,59	0.1	+2.35%
#MMM	160,56	160,64	0.1	+24.43%
#MSFT	390,75	390,81	0.1	+58.01%
#MSI	422,71	422,88	0.1	+58.64%
#NFLX	77,73	77,76	0.1	-72.87%
#NKE	44,11	44,14	0.1	-58.68%
#OXY	48,81	48,84	0.1	-30.83%
#PM	182,63	182,73	0.1	+86.38%
#PG	151,34	151,37	0.1	+2.92%
#SBUX	104,25	104,28	0.1	+5.12%
#SLB	45,06	45,09	0.1	-11.28%
#T	20,55	20,58	0.1	+7.09%
#VZ	42,54	42,57	0.1	+8.47%
#WMT	111,96	111,99	0.1	-26.49%
#XOM	137,05	137,09	0.1	+20.31%
#ADS	185,350	185,450	0.1	+47.22%
#AIR	206,199	206,251	0.1	+81.42%
#BAS	47,904	47,916	0.1	-4.00%
#BATS	46,070	46,080	0.1	+38.14%
#BAYN	53,319	53,361	0.1	-4.43%
#BMW	60,579	60,601	0.1	-28.19%
#BN	73,41	73,45	0.1	+44.79%
#BNP	102,679	102,701	0.1	+91.43%
#CBK	37,749	37,771	0.1	+361.08%
#DAI	45,170	45,200	0.1	-27.80%
#DBK	31,784	31,791	0.1	+202.16%
#DTE	25,099	25,111	0.1	+26.91%
#GLEN	5,1509	5,1531	0.1	-4.01%
#GSK	20,1199	20,1301	0.1	+45.44%
#LHA	9,973	9,979	0.1	+32.18%
#LLOY	1,1459	1,1466	0.1	+143.24%
#NESN	84,50	84,56	0.1	-25.39%
#NOVN	127,85	127,91	0.1	+55.54%
#OR	382,40	382,45	0.1	+9.01%
#SAP	139,359	139,421	0.1	+32.15%
#SIE	283,999	284,101	0.1	+116.93%
#ULVR	46,2699	46,2801	0.1	+12.18%
#VOD	0,9907	0,9913	0.1	+6.53%
#VOW3	74,479	74,501	0.1	-45.68%
#GMKN	121	125	0.0	-99.18%
#IRAO	2,4685	2,4720	0.1	-23.63%
#MAGN	17,255	17,290	0.1	-44.08%
#NLMK	58,16	58,24	0.1	-45.17%
#NVTK	921,8	922,3	0.1	-14.31%
#SBER	301,05	301,23	0.1	+120.21%
#TATN	450,95	451,75	0.2	+22.98%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8502,3	8504,9	0.3	+26.79%
ESTOXX50	6412,9	6413,7	0.1	+61.89%
IBEX35	19831,90	19849,10	3.5	+136.26%
FTSE100	10641,9	10643,8	0.2	+42.59%
SP500	7503,3	7503,7	0.1	+85.81%
DJI30	52826	52828	0.0	+54.25%
NQ100	29654,0	29655,4	0.2	+149.25%
JP225	69678	69684	0.0	+145.54%
HSI50	23223,2	23228,2	0.5	+31.36%
ASX200	8789,9	8807,0	1.8	+21.08%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4174,870	4175,100	0.1	+137.92%
XAGUSDe	62,3567	62,4087	0.1	+190.38%
XAUEURe	3650,12	3650,28	0.1	+116.51%
XAGEURe	54,5150	54,5650	0.1	+164.28%
XPDUSDe	1233,29	1255,95	4.6	-34.14%
XPTUSDe	1631,35	1651,17	4.0	+65.26%
CUCUSDe	6,16870	6,17042	0.1	+69.84%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	69,10	69,11	0.1	-11.76%
BRN	71,72	71,73	0.1	-16.11%
NG	3,212	3,221	0.1	-55.30%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	62432,172	62433,832	0.5	+278.58%
BCHUSD	226,749	227,347	0.2	+102.34%
DSHUSD	35,239	35,261	0.1	-10.97%
ETCUSD	7,127	7,133	0.1	-64.21%
ETHUSD	1746,865	1747,445	0.2	+45.84%
LTCUSD	44,07000	44,22000	0.1	-40.45%
XMRUSD	322,509	322,521	0.1	+136.84%
XRPUSD	1,13219	1,13229	0.1	+178.04%
ZECUSD	459,976	460,179	0.1	+1021.97%
BATUSD	0,08359	0,08371	0.1	-63.13%
IOTUSD	0,0388	0,0392	0.1	-81.47%
NEOUSD	1,96	2,00	0.1	-71.30%
BNBUSD	572,098	572,120	0.1	+90.59%
XLMUSD	0,20575	0,20580	0.1	+132.91%
TRXUSD	0,32307	0,32404	0.1	+511.99%