Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,95578	0,95597	0.1	+5.97%
AUDCHF	0,54881	0,54893	0.1	-13.82%
AUDJPY	111,404	111,416	0.1	+19.00%
AUDNZD	1,18979	1,18990	0.1	+10.25%
AUDUSD	0,70387	0,70393	0.1	+4.07%
CADCHF	0,57413	0,57428	0.1	-18.78%
CADJPY	116,548	116,557	0.1	+12.18%
CHFJPY	202,974	202,987	0.1	+38.38%
CHFSGD	1,63863	1,63903	0.1	+12.61%
EURAUD	1,64554	1,64566	0.1	+6.95%
EURCAD	1,57293	1,57304	0.1	+13.35%
EURCHF	0,90314	0,90330	0.1	-8.04%
EURGBP	0,86528	0,86533	0.1	+0.77%
EURHKD	9,05625	9,05704	0.1	+11.48%
EURJPY	183,331	183,340	0.1	+27.22%
EURNOK	11,1435	11,1525	0.1	+8.06%
EURNZD	1,95795	1,95805	0.1	+17.86%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,64396	10,65423	0.1	-1.61%
EURSGD	1,48003	1,48042	0.1	+3.42%
EURUSD	1,15831	1,15836	0.1	+11.33%
EURZAR	19,15486	19,16551	0.1	+8.31%
GBPAUD	1,90160	1,90180	0.1	+6.29%
GBPCAD	1,81774	1,81790	0.1	+12.60%
GBPCHF	1,04372	1,04388	0.1	-8.60%
GBPDKK	8,63310	8,63517	0.1	-0.13%
GBPJPY	211,863	211,880	0.1	+26.31%
GBPNOK	12,8774	12,8896	0.1	+7.48%
GBPNZD	2,26263	2,26295	0.1	+17.16%
GBPSEK	12,29830	12,31520	0.1	-2.36%
GBPSGD	1,71043	1,71082	0.1	+2.73%
GBPUSD	1,33857	1,33869	0.1	+10.57%
NZDCAD	0,80327	0,80345	0.1	-3.81%
NZDCHF	0,46119	0,46139	0.1	-21.87%
NZDJPY	93,630	93,637	0.1	+7.96%
NZDSGD	0,75574	0,75623	0.1	-12.24%
NZDUSD	0,59155	0,59164	0.1	-5.53%
USDCAD	1,35800	1,35806	0.1	+1.82%
USDCHF	0,77972	0,77979	0.1	-17.29%
USDCNY	6,9114	6,9123	0.1	-3.57%
USDDKK	6,44953	6,45029	0.1	-9.68%
USDHKD	7,81859	7,81888	0.1	+0.15%
USDJPY	158,271	158,280	0.1	+14.24%
USDMXN	17,7866	17,7976	0.1	-8.11%
USDNOK	9,6196	9,6288	0.1	-2.87%
USDRUB	77,78156	77,97607	0.1	+29.14%
USDSEK	9,18875	9,19811	0.1	-11.61%
USDSGD	1,27772	1,27806	0.1	-7.09%
USDTRY	44,05864	44,07138	0.1	+137.56%
USDZAR	16,53719	16,54545	0.1	-2.60%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	59,27	59,35	0.1	+22.59%
#AXP	298,24	298,45	0.1	+94.17%
#BA	222,67	222,76	0.1	+27.61%
#BABA	130,81	130,87	0.1	+73.76%
#BAC	47,16	47,19	0.1	+25.23%
#BK	113,44	113,55	0.1	+148.88%
#C	103,17	103,21	0.1	+113.78%
#CAT	688,59	689,38	0.2	+191.16%
#CSCO	76,01	76,04	0.1	+55.89%
#COP	117,55	117,60	0.1	-7.29%
#CVX	189,94	190,00	0.1	+3.05%
#DIS	100,21	100,25	0.1	+1.81%
#EBAY	92,04	92,17	0.1	+105.81%
#GE	314,74	314,86	0.1	+259.09%
#GS	809,80	810,60	0.2	+109.86%
#GM	73,05	73,08	0.1	+82.81%
#HAL	34,16	34,19	0.1	-5.61%
#HD	347,16	347,29	0.1	+7.15%
#HOG	18,45	18,48	0.1	-60.96%
#HPQ	18,74	18,77	0.1	-37.47%
#IBM	253,01	253,16	0.1	+70.17%
#INTC	44,14	44,17	0.1	+49.42%
#JNJ	242,47	242,55	0.1	+36.36%
#JPM	285,11	285,25	0.1	+109.01%
#KO	77,42	77,45	0.1	+23.99%
#KHC	24,57	24,60	0.1	-37.13%
#MA	512,24	512,42	0.1	+46.77%
#MCD	328,51	328,72	0.1	+19.85%
#MMM	148,80	149,00	0.1	+15.31%
#MSFT	405,59	405,63	0.1	+64.01%
#MSI	456,72	457,33	0.2	+71.40%
#NFLX	97,58	97,61	0.1	-65.94%
#NKE	55,86	55,89	0.1	-47.67%
#OXY	54,99	55,02	0.1	-22.08%
#PM	171,40	171,55	0.1	+74.92%
#PG	154,63	154,68	0.1	+5.15%
#SBUX	97,93	98,01	0.1	-1.25%
#SLB	45,94	45,98	0.1	-9.55%
#T	27,69	27,72	0.1	+44.29%
#VZ	50,75	50,78	0.1	+29.40%
#WMT	123,08	123,12	0.1	-19.19%
#XOM	151,12	151,17	0.1	+32.67%
#ADS	139,500	139,550	0.1	+10.80%
#AIR	175,739	175,781	0.1	+54.62%
#BAS	44,859	44,891	0.1	-10.10%
#BATS	43,080	43,100	0.1	+29.18%
#BAYN	37,644	37,671	0.1	-32.52%
#BMW	78,399	78,441	0.1	-7.07%
#BN	69,39	69,43	0.1	+36.86%
#BNP	85,269	85,291	0.1	+58.97%
#CBK	30,359	30,381	0.1	+270.82%
#DAI	54,160	54,200	0.1	-13.43%
#DBK	26,504	26,516	0.1	+151.96%
#DTE	32,539	32,551	0.1	+64.53%
#GLEN	5,0689	5,0791	0.1	-5.53%
#GSK	20,4999	20,5101	0.1	+48.19%
#LHA	7,604	7,616	0.1	+0.78%
#LLOY	0,9505	0,9511	0.1	+101.76%
#NESN	79,76	79,80	0.1	-29.57%
#NOVN	124,91	124,95	0.1	+51.96%
#OR	363,75	363,85	0.1	+3.69%
#SAP	172,059	172,081	0.1	+63.15%
#SIE	220,649	220,701	0.1	+68.54%
#ULVR	49,0724	49,0826	0.1	+18.98%
#VOD	1,0647	1,0749	0.1	+14.48%
#VOW3	88,219	88,261	0.1	-35.65%
#GMKN	154	159	0.0	-98.96%
#IRAO	3,1825	3,1845	0.1	-1.55%
#MAGN	29,535	29,560	0.1	-4.28%
#NLMK	106,90	106,98	0.1	+0.77%
#NVTK	1405,3	1406,0	0.1	+30.63%
#SBER	315,83	315,90	0.1	+131.02%
#TATN	668,15	668,35	0.1	+82.21%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7891,6	7893,9	0.3	+17.68%
ESTOXX50	5669,4	5670,2	0.1	+43.12%
IBEX35	16888,30	16901,60	2.7	+101.19%
FTSE100	10235,4	10237,5	0.3	+37.14%
SP500	6702,9	6703,5	0.1	+65.99%
DJI30	47065	47067	0.0	+37.43%
NQ100	24594,6	24596,0	0.2	+106.72%
JP225	53513	53519	0.0	+88.58%
HSI50	25428,0	25435,0	0.7	+43.83%
ASX200	8680,0	8682,3	0.3	+19.57%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5093,53	5093,75	0.1	+190.28%
XAGUSDe	84,1492	84,2117	0.1	+291.87%
XAUEURe	4397,24	4397,43	0.1	+160.83%
XAGEURe	72,6380	72,7130	0.1	+252.13%
XPDUSDe	1662,87	1669,35	1.3	-11.20%
XPTUSDe	2152,95	2161,14	1.7	+118.10%
CUCUSDe	5,78917	5,79089	0.1	+59.39%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	95,24	95,26	0.1	+21.62%
BRN	99,66	99,68	0.1	+16.58%
NG	3,162	3,173	0.1	-56.00%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	68735,719	68738,859	1.0	+316.80%
BCHUSD	449,820	450,423	0.2	+301.39%
DSHUSD	32,091	32,111	0.1	-18.92%
ETCUSD	8,213	8,217	0.1	-58.76%
ETHUSD	2023,375	2023,956	0.2	+68.93%
LTCUSD	53,98984	54,14065	0.1	-27.04%
XMRUSD	342,829	342,851	0.1	+151.76%
XRPUSD	1,36550	1,36560	0.1	+235.34%
ZECUSD	213,561	213,678	0.1	+420.92%
BATUSD	0,09599	0,09611	0.1	-57.67%
IOTUSD	0,0650	0,0655	0.1	-68.96%
NEOUSD	2,47	2,51	0.1	-63.84%
BNBUSD	638,583	638,612	0.1	+112.74%
XLMUSD	0,15122	0,15127	0.1	+71.18%
TRXUSD	0,28505	0,28581	0.1	+439.97%