Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98465	0,98561	0.1	+9.17%
AUDCHF	0,57086	0,57122	0.1	-10.36%
AUDJPY	111,478	111,556	0.1	+19.08%
AUDNZD	1,19827	1,19947	0.1	+11.04%
AUDUSD	0,70663	0,70685	0.1	+4.48%
CADCHF	0,57936	0,57995	0.1	-18.04%
CADJPY	113,151	113,263	0.1	+8.91%
CHFJPY	195,247	195,378	0.1	+33.11%
CHFSGD	1,58140	1,58368	0.1	+8.68%
EURAUD	1,63516	1,63578	0.1	+6.28%
EURCAD	1,61061	1,61170	0.1	+16.06%
EURCHF	0,93374	0,93408	0.1	-4.92%
EURGBP	0,85656	0,85672	0.1	-0.25%
EURHKD	9,06628	9,06876	0.1	+11.60%
EURJPY	182,346	182,450	0.1	+26.54%
EURNOK	10,9843	11,0030	0.1	+6.52%
EURNZD	1,95987	1,96151	0.1	+17.97%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,94487	10,96650	0.1	+1.17%
EURSGD	1,47699	1,47875	0.1	+3.21%
EURUSD	1,15579	1,15590	0.1	+11.09%
EURZAR	18,62685	18,68032	0.1	+5.33%
GBPAUD	1,90870	1,90962	0.1	+6.68%
GBPCAD	1,88010	1,88144	0.1	+16.46%
GBPCHF	1,08992	1,09047	0.1	-4.55%
GBPDKK	8,72527	8,72889	0.1	+0.93%
GBPJPY	212,846	212,964	0.1	+26.90%
GBPNOK	12,8203	12,8441	0.1	+7.00%
GBPNZD	2,28774	2,28976	0.1	+18.46%
GBPSEK	12,77118	12,80507	0.1	+1.39%
GBPSGD	1,72403	1,72618	0.1	+3.55%
GBPUSD	1,34913	1,34940	0.1	+11.44%
NZDCAD	0,82113	0,82231	0.1	-1.67%
NZDCHF	0,47601	0,47662	0.1	-19.36%
NZDJPY	92,972	93,074	0.1	+7.20%
NZDSGD	0,75296	0,75457	0.1	-12.56%
NZDUSD	0,58927	0,58974	0.1	-5.89%
USDCAD	1,39355	1,39438	0.1	+4.48%
USDCHF	0,80787	0,80811	0.1	-14.30%
USDCNY	6,7429	6,7441	0.1	-5.92%
USDDKK	6,46733	6,46861	0.1	-9.43%
USDHKD	7,84435	7,84568	0.1	+0.48%
USDJPY	157,761	157,826	0.1	+13.88%
USDMXN	17,1237	17,1482	0.1	-11.54%
USDNOK	9,5026	9,5193	0.1	-4.05%
USDRUB	82,44486	82,61702	0.1	+36.88%
USDSEK	9,46933	9,48797	0.1	-8.91%
USDSGD	1,27786	1,27926	0.1	-7.08%
USDTRY	47,67805	47,73321	0.1	+157.08%
USDZAR	16,11625	16,15935	0.1	-5.08%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	50,15	50,19	0.1	+3.72%
#AXP	340,77	340,88	0.1	+121.86%
#BA	234,31	234,37	0.1	+34.28%
#BABA	128,34	128,38	0.1	+70.48%
#BAC	63,09	63,12	0.1	+67.53%
#C	134,84	134,88	0.1	+179.40%
#CAT	844,04	844,42	0.1	+256.89%
#CSCO	121,48	121,51	0.1	+149.14%
#COP	117,41	117,45	0.1	-7.40%
#CVX	186,28	186,32	0.1	+1.07%
#DIS	104,87	104,90	0.1	+6.54%
#EBAY	111,96	111,99	0.1	+150.36%
#GE	369,93	369,96	0.1	+322.05%
#GS	1039,82	1040,17	0.1	+169.47%
#GM	87,55	87,58	0.1	+119.09%
#HAL	31,84	31,87	0.1	-12.02%
#HD	355,35	355,51	0.1	+9.68%
#HOG	26,01	26,04	0.1	-44.96%
#HPQ	30,00	30,03	0.1	+0.10%
#IBM	237,03	237,10	0.1	+59.42%
#INTC	101,66	101,69	0.1	+244.14%
#JNJ	259,02	259,10	0.1	+45.66%
#JPM	357,05	357,13	0.1	+161.75%
#KO	87,04	87,07	0.1	+39.40%
#KHC	25,30	25,33	0.1	-35.26%
#MA	561,89	562,04	0.1	+60.99%
#MCD	274,32	274,41	0.1	+0.08%
#MMM	182,72	182,81	0.1	+41.60%
#MSFT	500,75	500,81	0.1	+102.49%
#MSI	467,37	467,53	0.1	+75.40%
#NFLX	74,16	74,19	0.1	-74.11%
#NKE	41,64	41,67	0.1	-60.99%
#OXY	55,90	55,93	0.1	-20.79%
#PM	189,42	189,58	0.1	+93.31%
#PG	145,80	145,83	0.1	-0.85%
#SBUX	105,58	105,63	0.1	+6.46%
#SLB	50,46	50,49	0.1	-0.65%
#T	23,77	23,80	0.1	+23.87%
#VZ	46,97	47,00	0.1	+19.76%
#WMT	111,80	111,83	0.1	-26.59%
#XOM	152,77	152,80	0.1	+34.11%
#ADS	163,900	163,950	0.1	+30.18%
#AIR	214,349	214,401	0.1	+88.59%
#BAS	51,549	51,571	0.1	+3.31%
#BATS	44,150	44,160	0.1	+32.38%
#BAYN	49,869	49,881	0.1	-10.61%
#BMW	59,779	59,821	0.1	-29.14%
#BN	67,89	67,93	0.1	+33.91%
#BNP	112,699	112,721	0.1	+110.11%
#CBK	38,979	39,001	0.1	+376.11%
#DAI	47,020	47,050	0.1	-24.84%
#DBK	32,889	32,901	0.1	+212.66%
#DTE	29,099	29,111	0.1	+47.14%
#GLEN	5,5949	5,5971	0.1	+4.27%
#GSK	19,5749	19,5801	0.1	+41.50%
#LHA	8,399	8,405	0.1	+11.32%
#LLOY	1,1554	1,1561	0.1	+145.26%
#NESN	81,08	81,13	0.1	-28.41%
#NOVN	125,83	125,89	0.1	+53.08%
#OR	387,05	387,10	0.1	+10.34%
#SAP	178,319	178,361	0.1	+69.09%
#SIE	280,849	280,901	0.1	+114.52%
#ULVR	46,7799	46,7901	0.1	+13.42%
#VOD	1,2014	1,2021	0.1	+29.18%
#VOW3	76,519	76,561	0.1	-44.19%
#GMKN	123	127	0.0	-99.17%
#IRAO	2,6360	2,6380	0.1	-18.45%
#MAGN	21,910	21,930	0.1	-28.99%
#NLMK	73,36	73,42	0.1	-30.84%
#NVTK	1027,1	1027,9	0.1	-4.53%
#SBER	284,03	284,10	0.1	+107.76%
#TATN	543,35	543,55	0.1	+48.17%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8722,6	8723,7	0.2	+30.08%
ESTOXX50	6532,1	6532,9	0.1	+64.90%
IBEX35	20149,40	20156,70	1.5	+140.04%
FTSE100	10892,8	10894,2	0.2	+45.95%
SP500	7751,2	7751,9	0.1	+91.95%
DJI30	54016	54018	0.0	+57.72%
NQ100	29707,6	29709,0	0.2	+149.70%
JP225	66275	66281	0.0	+133.55%
HSI50	25790,9	25796,0	0.6	+45.88%
ASX200	9296,1	9297,2	0.2	+28.05%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4341,260	4341,560	0.1	+147.40%
XAGUSDe	63,5165	63,5685	0.1	+195.78%
XAUEURe	3756,12	3756,50	0.1	+122.80%
XAGEURe	54,9530	55,0040	0.1	+166.40%
XPDUSDe	1379,24	1386,66	1.5	-26.34%
XPTUSDe	1746,74	1753,46	1.4	+76.95%
CUCUSDe	6,56624	6,56796	0.1	+80.78%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	77,28	77,28	0.0	-1.32%
BRN	83,60	83,60	0.0	-2.21%
NG	2,652	2,659	0.1	-63.09%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	64935,227	64936,465	0.4	+293.76%
BCHUSD	216,440	217,030	0.2	+93.14%
DSHUSD	31,649	31,670	0.1	-20.04%
ETCUSD	6,488	6,491	0.1	-67.42%
ETHUSD	1919,587	1920,168	0.2	+60.26%
LTCUSD	46,06000	46,21000	0.1	-37.76%
XMRUSD	382,169	382,181	0.1	+180.65%
XRPUSD	1,03700	1,03710	0.1	+154.67%
ZECUSD	524,459	524,750	0.1	+1179.26%
BATUSD	0,06739	0,06749	0.1	-70.28%
IOTUSD	0,0351	0,0355	0.1	-83.24%
NEOUSD	1,83	1,87	0.1	-73.21%
BNBUSD	604,568	604,582	0.1	+101.41%
XLMUSD	0,16278	0,16281	0.1	+84.27%
TRXUSD	0,32879	0,32982	0.1	+522.83%