Rumah Perdagangan Nilai tukar mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91786	0,91812	0.1	+1.77%
AUDCHF	0,52540	0,52549	0.1	-17.50%
AUDJPY	97,818	97,828	0.1	+4.49%
AUDNZD	1,11753	1,11760	0.1	+3.56%
AUDUSD	0,66710	0,66715	0.1	-1.37%
CADCHF	0,57232	0,57245	0.1	-19.04%
CADJPY	106,558	106,566	0.1	+2.57%
CHFJPY	186,166	186,177	0.1	+26.92%
CHFSGD	1,62169	1,62201	0.1	+11.45%
EURAUD	1,77487	1,77493	0.1	+15.36%
EURCAD	1,62929	1,62938	0.1	+17.41%
EURCHF	0,93251	0,93273	0.1	-5.04%
EURGBP	0,86837	0,86842	0.1	+1.13%
EURHKD	9,20987	9,21044	0.1	+13.37%
EURJPY	173,621	173,629	0.1	+20.48%
EURNOK	11,5910	11,5962	0.1	+12.40%
EURNZD	1,98352	1,98361	0.1	+19.40%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,94527	10,95132	0.1	+1.18%
EURSGD	1,51238	1,51272	0.1	+5.68%
EURUSD	1,18405	1,18410	0.1	+13.81%
EURZAR	20,58026	20,59088	0.1	+16.37%
GBPAUD	2,04384	2,04396	0.1	+14.24%
GBPCAD	1,87621	1,87632	0.1	+16.22%
GBPCHF	1,07388	1,07402	0.1	-5.96%
GBPDKK	8,59479	8,59672	0.1	-0.58%
GBPJPY	199,929	199,946	0.1	+19.20%
GBPNOK	13,3468	13,3543	0.1	+11.39%
GBPNZD	2,28406	2,28430	0.1	+18.27%
GBPSEK	12,60170	12,61352	0.1	+0.04%
GBPSGD	1,74162	1,74193	0.1	+4.60%
GBPUSD	1,36347	1,36358	0.1	+12.62%
NZDCAD	0,82133	0,82151	0.1	-1.65%
NZDCHF	0,47007	0,47026	0.1	-20.36%
NZDJPY	87,528	87,536	0.1	+0.93%
NZDSGD	0,76232	0,76277	0.1	-11.47%
NZDUSD	0,59690	0,59699	0.1	-4.68%
USDCAD	1,37609	1,37614	0.1	+3.17%
USDCHF	0,78760	0,78767	0.1	-16.45%
USDCNY	7,1053	7,1056	0.1	-0.87%
USDDKK	6,30375	6,30441	0.1	-11.72%
USDHKD	7,77834	7,77843	0.1	-0.36%
USDJPY	146,629	146,638	0.1	+5.84%
USDMXN	18,2825	18,2953	0.1	-5.55%
USDNOK	9,7883	9,7940	0.1	-1.17%
USDRUB	82,93504	83,10157	0.1	+37.70%
USDSEK	9,24349	9,24901	0.1	-11.09%
USDSGD	1,27726	1,27756	0.1	-7.12%
USDTRY	41,29630	41,30345	0.1	+122.67%
USDZAR	17,38133	17,38959	0.1	+2.37%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	33,46	33,49	0.1	-30.80%
#AXP	327,21	327,32	0.1	+113.03%
#BA	214,81	214,86	0.1	+23.11%
#BABA	162,18	162,21	0.1	+115.44%
#BAC	50,66	50,69	0.1	+34.52%
#BK	105,52	105,55	0.1	+131.51%
#C	100,70	100,73	0.1	+108.66%
#CAT	440,30	440,42	0.1	+86.17%
#CSCO	66,97	67,00	0.1	+37.35%
#COP	94,44	94,47	0.1	-25.51%
#CVX	159,53	159,56	0.1	-13.44%
#DIS	115,31	115,34	0.1	+17.15%
#EBAY	88,81	88,84	0.1	+98.59%
#GE	293,00	293,09	0.1	+234.28%
#GS	786,20	786,70	0.1	+103.74%
#GM	58,49	58,52	0.1	+46.37%
#HAL	22,41	22,44	0.1	-38.08%
#HD	422,04	422,17	0.1	+30.26%
#HOG	30,14	30,17	0.1	-36.23%
#HPQ	27,69	27,72	0.1	-7.61%
#IBM	257,54	257,58	0.1	+73.22%
#INTC	25,26	25,29	0.1	-14.49%
#JNJ	176,49	176,53	0.1	-0.75%
#JPM	309,20	309,24	0.1	+126.67%
#KO	66,24	66,27	0.1	+6.09%
#KHC	25,94	25,97	0.1	-33.62%
#MA	586,79	586,88	0.1	+68.13%
#MCD	303,41	303,46	0.1	+10.69%
#MMM	156,38	156,46	0.1	+21.19%
#MSFT	509,49	509,52	0.1	+106.02%
#MSI	476,89	477,11	0.1	+78.97%
#NFLX	1201,13	1201,70	0.2	+319.29%
#NKE	72,73	72,76	0.1	-31.86%
#OXY	47,69	47,72	0.1	-32.42%
#PM	163,27	163,32	0.1	+66.62%
#PG	158,05	158,08	0.1	+7.48%
#SBUX	84,34	84,37	0.1	-14.95%
#SLB	35,25	35,28	0.1	-30.60%
#T	29,36	29,39	0.1	+53.00%
#VZ	43,75	43,78	0.1	+11.55%
#WMT	103,37	103,40	0.1	-32.13%
#XOM	114,64	114,67	0.1	+0.64%
#ADS	175,550	175,650	0.1	+39.44%
#AIR	192,559	192,581	0.1	+69.42%
#BAS	43,459	43,471	0.1	-12.91%
#BATS	40,790	40,800	0.1	+22.31%
#BAYN	26,849	26,866	0.1	-51.87%
#BMW	83,419	83,461	0.1	-1.11%
#BN	74,31	74,35	0.1	+46.57%
#BNP	78,769	78,791	0.1	+46.85%
#CBK	32,009	32,021	0.1	+290.97%
#DAI	51,370	51,410	0.1	-17.89%
#DBK	30,734	30,751	0.1	+192.18%
#DTE	29,309	29,331	0.1	+48.20%
#GLEN	3,1014	3,1036	0.1	-42.20%
#GSK	14,6499	14,6551	0.1	+5.90%
#LHA	7,445	7,451	0.1	-1.33%
#LLOY	0,8283	0,8291	0.1	+75.82%
#NESN	71,48	71,52	0.1	-36.88%
#NOVN	96,21	96,26	0.1	+17.04%
#OR	376,45	376,60	0.1	+7.31%
#SAP	217,350	217,450	0.1	+106.10%
#SIE	225,399	225,501	0.1	+72.17%
#ULVR	45,2399	45,2501	0.1	+9.69%
#VOD	0,8639	0,8645	0.1	-7.11%
#VOW3	100,049	100,151	0.1	-27.02%
#GMKN	122	126	0.0	-99.17%
#IRAO	3,0995	3,1010	0.1	-4.11%
#MAGN	31,330	31,350	0.1	+1.54%
#NLMK	113,40	113,46	0.1	+6.90%
#NVTK	1209,8	1210,4	0.1	+12.46%
#SBER	301,56	301,63	0.1	+120.58%
#TATN	629,35	629,55	0.1	+71.63%
#VTB	73,19999	73,22001	0.1	+430995.35%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7837,0	7838,3	0.2	+16.87%
ESTOXX50	5393,0	5393,8	0.1	+36.14%
IBEX35	15203,30	15208,60	1.1	+81.12%
FTSE100	9204,9	9205,5	0.1	+23.34%
SP500	6611,5	6612,3	0.1	+63.73%
DJI30	45771	45773	0.0	+33.65%
NQ100	24297,7	24299,1	0.2	+104.23%
JP225	44884	44891	0.0	+58.17%
HSI50	26895,7	26900,7	0.5	+52.13%
ASX200	8819,0	8820,2	0.2	+21.48%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	3667,67	3667,89	0.1	+109.02%
XAGUSDe	41,713	41,738	0.1	+94.25%
XAUEURe	3097,52	3097,70	0.1	+83.73%
XAGEURe	35,223	35,262	0.1	+70.75%
XPDUSDe	1159,45	1167,03	1.6	-38.08%
XPTUSDe	1379,71	1385,28	1.2	+39.77%
CUCUSDe	4,57093	4,57263	0.1	+25.85%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	64,32	64,33	0.1	-17.86%
BRN	68,40	68,40	0.0	-19.99%
NG	3,066	3,074	0.1	-57.33%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	117191,734	117193,250	0.5	+610.64%
BCHUSD	601,217	601,872	0.2	+436.49%
DSHUSD	23,555	23,579	0.1	-40.49%
ETCUSD	20,511	20,513	0.1	+2.99%
ETHUSD	4540,512	4541,181	0.3	+279.08%
LTCUSD	115,19263	115,34574	0.1	+55.66%
XMRUSD	312,950	312,960	0.1	+129.82%
XRPUSD	3,03528	3,03542	0.1	+645.40%
ZECUSD	51,588	51,667	0.1	+25.83%
BATUSD	0,15650	0,15660	0.1	-30.98%
IOTUSD	0,1878	0,1881	0.1	-10.32%
NEOUSD	6,62	6,65	0.1	-3.07%
BNBUSD	955,348	955,362	0.1	+218.26%
XLMUSD	0,38761	0,38762	0.1	+338.77%
TRXUSD	0,34136	0,34183	0.1	+546.64%