Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99169	0,99197	0.1	+9.95%
AUDCHF	0,57982	0,57994	0.1	-8.95%
AUDJPY	111,249	111,264	0.1	+18.84%
AUDNZD	1,23906	1,23919	0.1	+14.82%
AUDUSD	0,70314	0,70319	0.1	+3.96%
CADCHF	0,58459	0,58475	0.1	-17.30%
CADJPY	112,167	112,181	0.1	+7.97%
CHFJPY	191,850	191,874	0.1	+30.79%
CHFSGD	1,55185	1,55224	0.1	+6.65%
EURAUD	1,61793	1,61804	0.1	+5.16%
EURCAD	1,60469	1,60482	0.1	+15.64%
EURCHF	0,93813	0,93835	0.1	-4.47%
EURGBP	0,85966	0,85971	0.1	+0.12%
EURHKD	8,92196	8,92269	0.1	+9.82%
EURJPY	180,008	180,017	0.1	+24.92%
EURNOK	10,7989	10,8045	0.1	+4.72%
EURNZD	2,00480	2,00500	0.1	+20.68%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,29145	11,29741	0.1	+4.38%
EURSGD	1,45600	1,45638	0.1	+1.74%
EURUSD	1,13768	1,13774	0.1	+9.35%
EURZAR	18,63792	18,64853	0.1	+5.39%
GBPAUD	1,88196	1,88216	0.1	+5.19%
GBPCAD	1,86658	1,86676	0.1	+15.63%
GBPCHF	1,09126	1,09147	0.1	-4.44%
GBPDKK	8,69494	8,69697	0.1	+0.58%
GBPJPY	209,378	209,406	0.1	+24.83%
GBPNOK	12,5607	12,5690	0.1	+4.83%
GBPNZD	2,33193	2,33233	0.1	+20.75%
GBPSEK	13,13192	13,14386	0.1	+4.25%
GBPSGD	1,69368	1,69406	0.1	+1.73%
GBPUSD	1,32333	1,32347	0.1	+9.31%
NZDCAD	0,80032	0,80054	0.1	-4.16%
NZDCHF	0,46786	0,46809	0.1	-20.74%
NZDJPY	89,778	89,792	0.1	+3.52%
NZDSGD	0,72608	0,72657	0.1	-15.68%
NZDUSD	0,56742	0,56752	0.1	-9.38%
USDCAD	1,41070	1,41076	0.1	+5.77%
USDCHF	0,82463	0,82472	0.1	-12.52%
USDCNY	6,7157	6,7166	0.1	-6.30%
USDDKK	6,57057	6,57135	0.1	-7.99%
USDHKD	7,84233	7,84251	0.1	+0.46%
USDJPY	158,215	158,229	0.1	+14.20%
USDMXN	17,5389	17,5511	0.1	-9.39%
USDNOK	9,4911	9,4975	0.1	-4.17%
USDRUB	85,11254	85,33962	0.2	+41.31%
USDSEK	9,92449	9,93030	0.1	-4.54%
USDSGD	1,27978	1,28010	0.1	-6.94%
USDTRY	48,85048	48,85921	0.1	+163.40%
USDZAR	16,38254	16,39090	0.1	-3.51%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	44,02	44,05	0.1	-8.96%
#AXP	301,55	301,62	0.1	+96.32%
#BA	199,57	199,60	0.1	+14.37%
#BABA	110,80	110,84	0.1	+47.18%
#BAC	56,00	56,03	0.1	+48.70%
#C	131,83	131,87	0.1	+173.17%
#CAT	811,80	812,19	0.1	+243.26%
#CSCO	106,47	106,50	0.1	+118.36%
#COP	127,96	127,99	0.1	+0.92%
#CVX	205,14	205,19	0.1	+11.30%
#DIS	103,53	103,56	0.1	+5.18%
#EBAY	109,02	109,06	0.1	+143.78%
#GE	319,65	319,76	0.1	+264.69%
#GS	936,78	937,19	0.1	+142.76%
#GM	83,77	83,81	0.1	+109.63%
#HAL	33,00	33,03	0.1	-8.81%
#HD	296,75	296,79	0.1	-8.41%
#HOG	25,93	25,96	0.1	-45.13%
#HPQ	32,13	32,16	0.1	+7.21%
#IBM	232,52	232,66	0.1	+56.39%
#INTC	122,42	122,45	0.1	+314.42%
#JNJ	268,97	269,03	0.1	+51.26%
#JPM	337,29	337,38	0.1	+147.26%
#KO	88,05	88,08	0.1	+41.02%
#KHC	24,39	24,42	0.1	-37.59%
#MA	559,68	559,79	0.1	+60.36%
#MCD	238,13	238,18	0.1	-13.12%
#MMM	170,03	170,14	0.1	+31.77%
#MSFT	500,26	500,34	0.1	+102.29%
#MSI	460,67	460,89	0.1	+72.89%
#NFLX	71,34	71,37	0.1	-75.10%
#NKE	35,95	35,98	0.1	-66.32%
#OXY	57,35	57,38	0.1	-18.73%
#PM	190,66	190,74	0.1	+94.57%
#PG	147,33	147,38	0.1	+0.19%
#SBUX	94,09	94,12	0.1	-5.12%
#SLB	51,92	51,95	0.1	+2.22%
#T	25,34	25,37	0.1	+32.05%
#VZ	46,49	46,52	0.1	+18.54%
#WMT	110,50	110,53	0.1	-27.45%
#XOM	161,10	161,14	0.1	+41.43%
#ADS	144,000	144,100	0.1	+14.38%
#AIR	195,219	195,241	0.1	+71.76%
#BAS	52,049	52,071	0.1	+4.31%
#BATS	41,960	41,970	0.1	+25.82%
#BAYN	49,439	49,461	0.1	-11.38%
#BMW	57,939	57,961	0.1	-31.32%
#BN	60,39	60,43	0.1	+19.11%
#BNP	100,319	100,341	0.1	+87.03%
#CBK	41,569	41,591	0.1	+407.74%
#DAI	42,030	42,060	0.1	-32.82%
#DBK	31,784	31,791	0.1	+202.16%
#DTE	26,889	26,901	0.1	+35.96%
#GLEN	5,5139	5,5161	0.1	+2.76%
#GSK	18,8999	18,9051	0.1	+36.62%
#LHA	7,699	7,705	0.1	+2.04%
#LLOY	1,0774	1,0781	0.1	+128.70%
#NESN	76,90	76,95	0.1	-32.10%
#NOVN	117,51	117,55	0.1	+42.96%
#OR	381,80	381,90	0.1	+8.84%
#SAP	186,599	186,641	0.1	+76.94%
#SIE	274,149	274,201	0.1	+109.40%
#ULVR	46,8299	46,8401	0.1	+13.54%
#VOD	1,2389	1,2396	0.1	+33.22%
#VOW3	73,279	73,321	0.1	-46.55%
#GMKN	125	129	0.0	-99.15%
#IRAO	2,4185	2,4200	0.1	-25.18%
#MAGN	22,090	22,105	0.1	-28.41%
#NLMK	72,40	72,46	0.1	-31.75%
#NVTK	1089,2	1089,7	0.1	+1.25%
#SBER	280,15	280,22	0.1	+104.92%
#TATN	635,95	636,35	0.1	+73.43%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8074,4	8075,7	0.2	+20.41%
ESTOXX50	6263,3	6264,1	0.1	+58.11%
IBEX35	19531,80	19537,10	1.1	+132.69%
FTSE100	10678,7	10680,7	0.2	+43.08%
SP500	7676,5	7677,4	0.1	+90.10%
DJI30	51379	51381	0.0	+50.02%
NQ100	30305,7	30307,1	0.2	+154.73%
JP225	65609	65615	0.0	+131.20%
HSI50	24673,1	24678,1	0.5	+39.56%
ASX200	8700,2	8701,5	0.2	+19.85%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4282,400	4282,670	0.1	+144.05%
XAGUSDe	63,9735	64,0180	0.1	+197.91%
XAUEURe	3764,08	3764,33	0.1	+123.27%
XAGEURe	56,2310	56,2740	0.1	+172.60%
XPDUSDe	1267,35	1275,30	1.6	-32.32%
XPTUSDe	1751,30	1758,78	1.5	+77.42%
CUCUSDe	6,67728	6,67900	0.1	+83.84%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	95,77	95,78	0.1	+22.30%
BRN	103,48	103,50	0.1	+21.04%
NG	3,055	3,063	0.1	-57.49%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	83946,742	83949,234	0.8	+409.04%
BCHUSD	337,109	337,734	0.2	+200.82%
DSHUSD	59,535	59,562	0.1	+50.41%
ETCUSD	9,220	9,229	0.1	-53.70%
ETHUSD	2681,936	2682,534	0.2	+123.91%
LTCUSD	67,07002	67,22003	0.1	-9.37%
XMRUSD	551,536	551,693	0.1	+305.03%
XRPUSD	1,50359	1,50369	0.1	+269.25%
ZECUSD	1514,004	1514,777	0.3	+3592.96%
BATUSD	0,08958	0,08968	0.1	-60.49%
IOTUSD	0,0468	0,0472	0.1	-77.65%
NEOUSD	2,53	2,57	0.1	-62.96%
BNBUSD	773,399	773,442	0.1	+157.65%
XLMUSD	0,20281	0,20288	0.1	+129.58%
TRXUSD	0,34252	0,34352	0.1	+548.84%