Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97675	0,97830	0.1	+8.29%
AUDCHF	0,55679	0,55786	0.1	-12.57%
AUDJPY	112,418	112,589	0.1	+20.08%
AUDNZD	1,20874	1,21114	0.1	+12.01%
AUDUSD	0,70582	0,70664	0.1	+4.36%
CADCHF	0,56992	0,57035	0.1	-19.38%
CADJPY	115,047	115,132	0.1	+10.74%
CHFJPY	201,788	201,936	0.1	+37.57%
CHFSGD	1,61284	1,61513	0.1	+10.84%
EURAUD	1,65900	1,66149	0.1	+7.83%
EURCAD	1,62253	1,62336	0.1	+16.92%
EURCHF	0,92510	0,92550	0.1	-5.80%
EURGBP	0,87094	0,87125	0.1	+1.43%
EURHKD	9,18014	9,18515	0.1	+13.00%
EURJPY	186,748	186,828	0.1	+29.59%
EURNOK	11,1473	11,1830	0.1	+8.10%
EURNZD	2,00813	2,00944	0.1	+20.88%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,85584	10,90044	0.1	+0.35%
EURSGD	1,49247	1,49442	0.1	+4.29%
EURUSD	1,17240	1,17265	0.1	+12.69%
EURZAR	19,17744	19,25956	0.1	+8.44%
GBPAUD	1,90454	1,90747	0.1	+6.45%
GBPCAD	1,86261	1,86375	0.1	+15.38%
GBPCHF	1,06191	1,06263	0.1	-7.01%
GBPDKK	8,57500	8,58131	0.1	-0.80%
GBPJPY	214,354	214,509	0.1	+27.80%
GBPNOK	12,7945	12,8415	0.1	+6.78%
GBPNZD	2,30520	2,30706	0.1	+19.37%
GBPSEK	12,46119	12,51276	0.1	-1.07%
GBPSGD	1,71335	1,71567	0.1	+2.91%
GBPUSD	1,34586	1,34631	0.1	+11.17%
NZDCAD	0,80756	0,80828	0.1	-3.30%
NZDCHF	0,46039	0,46087	0.1	-22.00%
NZDJPY	92,944	93,023	0.1	+7.17%
NZDSGD	0,74275	0,74415	0.1	-13.75%
NZDUSD	0,58354	0,58385	0.1	-6.81%
USDCAD	1,38399	1,38442	0.1	+3.77%
USDCHF	0,78903	0,78928	0.1	-16.30%
USDCNY	6,8217	6,8279	0.1	-4.82%
USDDKK	6,37140	6,37438	0.1	-10.78%
USDHKD	7,83032	7,83246	0.1	+0.30%
USDJPY	159,265	159,336	0.1	+14.96%
USDMXN	17,2803	17,3203	0.1	-10.73%
USDNOK	9,5060	9,5395	0.1	-4.02%
USDRUB	76,56599	76,75894	0.1	+27.12%
USDSEK	9,25863	9,29682	0.1	-10.94%
USDSGD	1,27299	1,27442	0.1	-7.43%
USDTRY	44,53641	44,69242	0.1	+140.14%
USDZAR	16,34982	16,42015	0.1	-3.70%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	73,03	73,06	0.1	+51.04%
#AXP	313,73	313,79	0.1	+104.25%
#BA	217,63	217,69	0.1	+24.72%
#BABA	127,32	127,36	0.1	+69.13%
#BAC	52,53	52,56	0.1	+39.48%
#BK	127,56	127,61	0.1	+179.86%
#C	124,26	124,30	0.1	+157.48%
#CAT	790,46	790,63	0.1	+234.23%
#CSCO	82,22	82,25	0.1	+68.62%
#COP	122,59	122,62	0.1	-3.31%
#CVX	188,51	188,55	0.1	+2.28%
#DIS	99,08	99,11	0.1	+0.66%
#EBAY	95,36	95,39	0.1	+113.24%
#GE	308,31	308,38	0.1	+251.75%
#GS	906,42	906,60	0.1	+134.90%
#GM	76,36	76,39	0.1	+91.09%
#HAL	37,63	37,66	0.1	+3.98%
#HD	337,05	337,11	0.1	+4.03%
#HOG	22,78	22,81	0.1	-51.80%
#HPQ	18,24	18,27	0.1	-39.14%
#IBM	230,68	230,74	0.1	+55.15%
#INTC	62,36	62,39	0.1	+111.10%
#JNJ	238,31	238,35	0.1	+34.02%
#JPM	309,95	310,00	0.1	+127.22%
#KO	77,45	77,48	0.1	+24.04%
#KHC	23,06	23,09	0.1	-40.99%
#MA	498,64	498,73	0.1	+42.87%
#MCD	305,51	305,54	0.1	+11.46%
#MMM	150,15	150,20	0.1	+16.36%
#MSFT	370,75	370,79	0.1	+49.92%
#MSI	433,57	433,70	0.1	+62.71%
#NFLX	103,00	103,03	0.1	-64.05%
#NKE	42,57	42,60	0.1	-60.12%
#OXY	58,01	58,04	0.1	-17.80%
#PM	160,42	160,46	0.1	+63.71%
#PG	145,13	145,16	0.1	-1.31%
#SBUX	96,62	96,65	0.1	-2.57%
#SLB	51,95	51,98	0.1	+2.28%
#T	26,44	26,47	0.1	+37.78%
#VZ	46,03	46,06	0.1	+17.36%
#WMT	126,80	126,83	0.1	-16.74%
#XOM	152,26	152,29	0.1	+33.67%
#ADS	137,500	137,550	0.1	+9.21%
#AIR	169,779	169,801	0.1	+49.38%
#BAS	54,939	54,951	0.1	+10.10%
#BATS	43,410	43,420	0.1	+30.17%
#BAYN	40,219	40,241	0.1	-27.91%
#BMW	83,899	83,941	0.1	-0.55%
#BN	69,05	69,09	0.1	+36.19%
#BNP	90,679	90,691	0.1	+69.05%
#CBK	34,619	34,641	0.1	+322.85%
#DAI	53,880	53,920	0.1	-13.87%
#DBK	27,854	27,866	0.1	+164.80%
#DTE	31,059	31,071	0.1	+57.05%
#GLEN	5,6424	5,6526	0.1	+5.15%
#GSK	21,7499	21,7601	0.1	+57.22%
#LHA	7,980	7,992	0.1	+5.77%
#LLOY	1,0075	1,0081	0.1	+113.86%
#NESN	79,08	79,12	0.1	-30.17%
#NOVN	122,07	122,13	0.1	+48.50%
#OR	360,05	360,10	0.1	+2.64%
#SAP	139,419	139,441	0.1	+32.20%
#SIE	230,449	230,551	0.1	+76.02%
#ULVR	43,1074	43,1176	0.1	+4.52%
#VOD	1,1737	1,1839	0.1	+26.20%
#VOW3	89,279	89,321	0.1	-34.88%
#GMKN	132	136	0.0	-99.10%
#IRAO	3,1880	3,1895	0.1	-1.38%
#MAGN	26,835	26,850	0.1	-13.03%
#NLMK	95,30	95,36	0.1	-10.16%
#NVTK	1198,1	1198,7	0.1	+11.37%
#SBER	317,80	317,88	0.1	+132.46%
#TATN	609,45	609,85	0.1	+66.20%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8251,3	8252,6	0.2	+23.05%
ESTOXX50	5917,9	5918,7	0.1	+49.39%
IBEX35	18142,50	18152,80	2.1	+116.13%
FTSE100	10595,5	10597,5	0.2	+41.97%
SP500	6822,0	6822,7	0.1	+68.94%
DJI30	47956	47958	0.0	+40.03%
NQ100	25150,9	25152,3	0.2	+111.40%
JP225	57361	57367	0.0	+102.14%
HSI50	25946,2	25951,4	0.6	+46.76%
ASX200	9000,3	9002,6	0.3	+23.98%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4748,65	4750,16	0.4	+170.62%
XAGUSDe	75,8523	75,9473	0.1	+253.23%
XAUEURe	4048,17	4049,64	0.3	+140.12%
XAGEURe	64,6645	64,7455	0.1	+213.48%
XPDUSDe	1519,94	1534,76	3.0	-18.83%
XPTUSDe	2040,74	2055,56	3.0	+106.74%
CUCUSDe	5,85453	5,85675	0.1	+61.19%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	95,67	95,69	0.1	+22.17%
BRN	96,36	96,37	0.1	+12.71%
NG	2,647	2,655	0.1	-63.16%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	72686,055	72688,250	0.7	+340.76%
BCHUSD	438,010	438,600	0.2	+290.85%
DSHUSD	45,971	46,009	0.1	+16.14%
ETCUSD	8,317	8,321	0.1	-58.24%
ETHUSD	2240,795	2241,375	0.2	+87.08%
LTCUSD	54,38006	54,53006	0.1	-26.52%
XMRUSD	338,830	338,840	0.1	+148.83%
XRPUSD	1,34190	1,34200	0.1	+229.54%
ZECUSD	371,685	371,841	0.1	+806.62%
BATUSD	0,09670	0,09680	0.1	-57.35%
IOTUSD	0,0565	0,0568	0.1	-73.02%
NEOUSD	2,84	2,87	0.1	-58.42%
BNBUSD	605,138	605,152	0.1	+101.60%
XLMUSD	0,15371	0,15372	0.1	+74.00%
TRXUSD	0,31808	0,31868	0.1	+502.54%