Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97940	0,97956	0.1	+8.59%
AUDCHF	0,55820	0,55831	0.1	-12.35%
AUDJPY	112,695	112,706	0.1	+20.38%
AUDNZD	1,20993	1,21003	0.1	+12.12%
AUDUSD	0,70849	0,70854	0.1	+4.75%
CADCHF	0,56988	0,57002	0.1	-19.39%
CADJPY	115,057	115,065	0.1	+10.75%
CHFJPY	201,874	201,886	0.1	+37.63%
CHFSGD	1,61473	1,61505	0.1	+10.97%
EURAUD	1,65604	1,65614	0.1	+7.64%
EURCAD	1,62207	1,62217	0.1	+16.89%
EURCHF	0,92444	0,92459	0.1	-5.87%
EURGBP	0,87106	0,87111	0.1	+1.44%
EURHKD	9,18972	9,19031	0.1	+13.12%
EURJPY	186,639	186,646	0.1	+29.52%
EURNOK	11,1355	11,1395	0.1	+7.98%
EURNZD	2,00379	2,00392	0.1	+20.62%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,83996	10,84535	0.1	+0.20%
EURSGD	1,49284	1,49319	0.1	+4.32%
EURUSD	1,17334	1,17339	0.1	+12.78%
EURZAR	19,21132	19,21994	0.1	+8.63%
GBPAUD	1,90115	1,90128	0.1	+6.26%
GBPCAD	1,86215	1,86226	0.1	+15.35%
GBPCHF	1,06129	1,06143	0.1	-7.06%
GBPDKK	8,57722	8,57909	0.1	-0.78%
GBPJPY	214,260	214,274	0.1	+27.74%
GBPNOK	12,7824	12,7885	0.1	+6.68%
GBPNZD	2,30029	2,30058	0.1	+19.11%
GBPSEK	12,44182	12,45286	0.1	-1.23%
GBPSGD	1,71383	1,71414	0.1	+2.94%
GBPUSD	1,34698	1,34709	0.1	+11.26%
NZDCAD	0,80942	0,80960	0.1	-3.07%
NZDCHF	0,46127	0,46148	0.1	-21.85%
NZDJPY	93,138	93,146	0.1	+7.40%
NZDSGD	0,74484	0,74530	0.1	-13.50%
NZDUSD	0,58552	0,58561	0.1	-6.49%
USDCAD	1,38249	1,38254	0.1	+3.65%
USDCHF	0,78788	0,78795	0.1	-16.42%
USDCNY	6,8211	6,8221	0.1	-4.83%
USDDKK	6,36789	6,36857	0.1	-10.83%
USDHKD	7,83213	7,83225	0.1	+0.33%
USDJPY	159,062	159,071	0.1	+14.82%
USDMXN	17,2686	17,2790	0.1	-10.79%
USDNOK	9,4894	9,4941	0.1	-4.19%
USDRUB	76,48910	76,65924	0.1	+27.00%
USDSEK	9,23810	9,24319	0.1	-11.14%
USDSGD	1,27227	1,27257	0.1	-7.48%
USDTRY	44,66575	44,67448	0.1	+140.84%
USDZAR	16,37326	16,37985	0.1	-3.56%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	73,49	73,58	0.1	+52.00%
#AXP	315,26	315,54	0.1	+105.25%
#BA	218,00	218,12	0.1	+24.94%
#BABA	128,16	128,21	0.1	+70.24%
#BAC	52,55	52,58	0.1	+39.54%
#BK	128,06	128,11	0.1	+180.96%
#C	124,88	124,96	0.1	+158.77%
#CAT	795,64	796,27	0.2	+236.42%
#CSCO	82,28	82,32	0.1	+68.74%
#COP	121,88	121,93	0.1	-3.87%
#CVX	187,21	187,28	0.1	+1.57%
#DIS	99,32	99,36	0.1	+0.90%
#EBAY	95,56	95,63	0.1	+113.69%
#GE	310,26	310,54	0.1	+253.98%
#GS	903,15	904,26	0.3	+134.05%
#GM	76,81	76,86	0.1	+92.22%
#HAL	37,61	37,64	0.1	+3.92%
#HD	338,49	338,65	0.1	+4.48%
#HOG	23,03	23,07	0.1	-51.27%
#HPQ	18,53	18,56	0.1	-38.17%
#IBM	234,03	234,21	0.1	+57.41%
#INTC	62,88	62,91	0.1	+112.86%
#JNJ	238,80	238,85	0.1	+34.29%
#JPM	309,40	309,52	0.1	+126.82%
#KO	77,84	77,87	0.1	+24.66%
#KHC	23,27	23,30	0.1	-40.46%
#MA	499,90	500,29	0.1	+43.23%
#MCD	306,32	306,45	0.1	+11.75%
#MMM	150,27	150,37	0.1	+16.45%
#MSFT	372,26	372,31	0.1	+50.53%
#MSI	432,65	433,66	0.3	+62.37%
#NFLX	101,66	101,69	0.1	-64.51%
#NKE	43,20	43,23	0.1	-59.53%
#OXY	57,98	58,02	0.1	-17.84%
#PM	158,70	158,79	0.1	+61.96%
#PG	145,47	145,54	0.1	-1.07%
#SBUX	96,36	96,40	0.1	-2.83%
#SLB	52,59	52,63	0.1	+3.54%
#T	26,43	26,46	0.1	+37.73%
#VZ	46,26	46,29	0.1	+17.95%
#WMT	126,94	126,99	0.1	-16.65%
#XOM	152,82	152,87	0.1	+34.16%
#ADS	137,900	137,950	0.1	+9.53%
#AIR	169,739	169,761	0.1	+49.34%
#BAS	54,949	54,971	0.1	+10.12%
#BATS	43,410	43,420	0.1	+30.17%
#BAYN	40,349	40,371	0.1	-27.68%
#BMW	84,139	84,161	0.1	-0.26%
#BN	69,07	69,11	0.1	+36.23%
#BNP	90,979	90,991	0.1	+69.61%
#CBK	34,669	34,691	0.1	+323.46%
#DAI	53,930	53,970	0.1	-13.79%
#DBK	27,904	27,916	0.1	+165.27%
#DTE	31,129	31,141	0.1	+57.40%
#GLEN	5,6564	5,6666	0.1	+5.41%
#GSK	21,7499	21,7601	0.1	+57.22%
#LHA	8,023	8,035	0.1	+6.34%
#LLOY	1,0111	1,0115	0.1	+114.63%
#NESN	79,04	79,07	0.1	-30.21%
#NOVN	122,17	122,23	0.1	+48.63%
#OR	360,75	360,80	0.1	+2.84%
#SAP	139,119	139,141	0.1	+31.92%
#SIE	230,999	231,051	0.1	+76.44%
#ULVR	43,1474	43,1576	0.1	+4.61%
#VOD	1,1767	1,1869	0.1	+26.53%
#VOW3	89,359	89,401	0.1	-34.82%
#GMKN	132	136	0.0	-99.10%
#IRAO	3,1795	3,1810	0.1	-1.64%
#MAGN	26,760	26,780	0.1	-13.27%
#NLMK	95,18	95,24	0.1	-10.28%
#NVTK	1243,1	1243,9	0.1	+15.55%
#SBER	317,28	317,35	0.1	+132.08%
#TATN	610,55	610,75	0.1	+66.50%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8278,1	8279,4	0.2	+23.45%
ESTOXX50	5941,9	5942,7	0.1	+50.00%
IBEX35	18241,50	18246,80	1.1	+117.31%
FTSE100	10607,0	10608,0	0.1	+42.12%
SP500	6839,5	6840,0	0.1	+69.37%
DJI30	48052	48054	0.0	+40.31%
NQ100	25193,7	25195,1	0.2	+111.76%
JP225	57280	57286	0.0	+101.85%
HSI50	25972,3	25979,3	0.7	+46.91%
ASX200	9021,0	9023,3	0.3	+24.26%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4780,28	4780,49	0.1	+172.42%
XAGUSDe	76,4439	76,4737	0.1	+255.98%
XAUEURe	4074,00	4074,17	0.1	+141.66%
XAGEURe	65,1380	65,1850	0.1	+215.77%
XPDUSDe	1528,44	1534,39	1.2	-18.38%
XPTUSDe	2065,25	2069,89	1.0	+109.22%
CUCUSDe	5,89463	5,89635	0.1	+62.29%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	98,74	98,76	0.1	+26.09%
BRN	97,99	98,01	0.1	+14.62%
NG	2,660	2,671	0.1	-62.98%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	73059,328	73060,773	0.5	+343.02%
BCHUSD	444,375	444,978	0.2	+296.53%
DSHUSD	43,256	43,285	0.1	+9.28%
ETCUSD	8,605	8,610	0.1	-56.79%
ETHUSD	2246,944	2247,526	0.2	+87.59%
LTCUSD	55,40000	55,55000	0.1	-25.14%
XMRUSD	348,020	348,040	0.1	+155.58%
XRPUSD	1,35840	1,35850	0.1	+233.60%
ZECUSD	385,806	385,990	0.1	+841.06%
BATUSD	0,10050	0,10070	0.1	-55.68%
IOTUSD	0,0576	0,0579	0.1	-72.49%
NEOUSD	2,90	2,93	0.1	-57.54%
BNBUSD	608,658	608,672	0.1	+102.77%
XLMUSD	0,15642	0,15643	0.1	+77.07%
TRXUSD	0,31737	0,31797	0.1	+501.19%