Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96730	0,96765	0.1	+7.25%
AUDCHF	0,54990	0,55012	0.1	-13.65%
AUDJPY	109,243	109,272	0.1	+16.69%
AUDNZD	1,17792	1,17829	0.1	+9.15%
AUDUSD	0,71266	0,71277	0.1	+5.37%
CADCHF	0,56837	0,56864	0.1	-19.60%
CADJPY	112,916	112,945	0.1	+8.69%
CHFJPY	198,617	198,673	0.1	+35.41%
CHFSGD	1,63484	1,63556	0.1	+12.35%
EURAUD	1,66544	1,66574	0.1	+8.25%
EURCAD	1,61126	1,61158	0.1	+16.11%
EURCHF	0,91591	0,91627	0.1	-6.73%
EURGBP	0,87099	0,87117	0.1	+1.43%
EURHKD	9,27979	9,28114	0.1	+14.23%
EURJPY	181,961	181,994	0.1	+26.27%
EURNOK	11,2561	11,2675	0.1	+9.15%
EURNZD	1,96237	1,96285	0.1	+18.12%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,55415	10,56365	0.1	-2.44%
EURSGD	1,49775	1,49829	0.1	+4.66%
EURUSD	1,18704	1,18714	0.1	+14.09%
EURZAR	18,82553	18,84782	0.1	+6.45%
GBPAUD	1,91188	1,91232	0.1	+6.86%
GBPCAD	1,84971	1,85012	0.1	+14.58%
GBPCHF	1,05150	1,05186	0.1	-7.92%
GBPDKK	8,57501	8,57870	0.1	-0.80%
GBPJPY	208,890	208,933	0.1	+24.54%
GBPNOK	12,9199	12,9372	0.1	+7.83%
GBPNZD	2,25229	2,25303	0.1	+16.63%
GBPSEK	12,11287	12,13067	0.1	-3.84%
GBPSGD	1,71943	1,72000	0.1	+3.27%
GBPUSD	1,36269	1,36288	0.1	+12.56%
NZDCAD	0,82088	0,82126	0.1	-1.70%
NZDCHF	0,46650	0,46683	0.1	-20.97%
NZDJPY	92,693	92,722	0.1	+6.88%
NZDSGD	0,76283	0,76349	0.1	-11.42%
NZDUSD	0,60488	0,60505	0.1	-3.40%
USDCAD	1,35742	1,35758	0.1	+1.77%
USDCHF	0,77163	0,77180	0.1	-18.15%
USDCNY	6,9081	6,9095	0.1	-3.62%
USDDKK	6,29295	6,29420	0.1	-11.88%
USDHKD	7,81761	7,81805	0.1	+0.14%
USDJPY	153,287	153,308	0.1	+10.65%
USDMXN	17,1709	17,1879	0.1	-11.29%
USDNOK	9,4808	9,4925	0.1	-4.27%
USDRUB	76,97256	77,17396	0.2	+27.80%
USDSEK	8,89029	8,89918	0.1	-14.48%
USDSGD	1,26172	1,26212	0.1	-8.25%
USDTRY	43,61594	43,66443	0.1	+135.17%
USDZAR	15,85916	15,87648	0.1	-6.59%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	63,18	63,21	0.1	+30.67%
#AXP	354,07	354,16	0.1	+130.51%
#BA	236,65	236,70	0.1	+35.62%
#BABA	164,17	164,22	0.1	+118.08%
#BAC	53,87	53,90	0.1	+43.04%
#BK	121,64	121,66	0.1	+166.87%
#C	117,47	117,51	0.1	+143.41%
#CAT	773,88	774,31	0.1	+227.22%
#CSCO	85,53	85,56	0.1	+75.41%
#COP	111,20	111,24	0.1	-12.30%
#CVX	185,78	185,81	0.1	+0.80%
#DIS	108,20	108,23	0.1	+9.93%
#EBAY	82,86	82,89	0.1	+85.29%
#GE	313,80	313,86	0.1	+258.01%
#GS	945,68	946,18	0.1	+145.07%
#GM	79,76	79,79	0.1	+99.60%
#HAL	34,99	35,02	0.1	-3.32%
#HD	390,43	390,48	0.1	+20.51%
#HOG	20,57	20,60	0.1	-56.47%
#HPQ	19,76	19,79	0.1	-34.07%
#IBM	272,93	272,97	0.1	+83.57%
#INTC	48,29	48,32	0.1	+63.47%
#JNJ	240,93	240,97	0.1	+35.49%
#JPM	310,94	310,98	0.1	+127.95%
#KO	78,67	78,70	0.1	+25.99%
#KHC	24,98	25,01	0.1	-36.08%
#MA	537,58	537,67	0.1	+54.03%
#MCD	323,22	323,34	0.1	+17.92%
#MMM	172,94	172,97	0.1	+34.02%
#MSFT	404,58	404,63	0.1	+63.60%
#MSI	421,29	421,70	0.1	+58.11%
#NFLX	79,67	79,70	0.1	-72.19%
#NKE	62,35	62,38	0.1	-41.59%
#OXY	47,24	47,27	0.1	-33.06%
#PM	186,37	186,44	0.1	+90.19%
#PG	159,96	159,99	0.1	+8.78%
#SBUX	99,02	99,05	0.1	-0.15%
#SLB	51,60	51,63	0.1	+1.59%
#T	28,43	28,46	0.1	+48.15%
#VZ	48,88	48,91	0.1	+24.63%
#WMT	128,82	128,85	0.1	-15.42%
#XOM	155,62	155,65	0.1	+36.62%
#ADS	154,800	154,900	0.1	+22.95%
#AIR	187,259	187,301	0.1	+64.76%
#BAS	51,719	51,741	0.1	+3.65%
#BATS	44,360	44,370	0.1	+33.01%
#BAYN	45,994	46,006	0.1	-17.56%
#BMW	89,359	89,401	0.1	+5.93%
#BN	69,15	69,19	0.1	+36.39%
#BNP	92,559	92,581	0.1	+72.56%
#CBK	34,399	34,411	0.1	+320.17%
#DAI	58,200	58,240	0.1	-6.97%
#DBK	31,332	31,344	0.1	+197.86%
#DTE	30,649	30,661	0.1	+54.97%
#GLEN	4,9999	5,0101	0.1	-6.82%
#GSK	21,5999	21,6101	0.1	+56.14%
#LHA	8,836	8,848	0.1	+17.11%
#LLOY	1,0354	1,0366	0.1	+119.78%
#NESN	78,42	78,46	0.1	-30.75%
#NOVN	123,05	123,11	0.1	+49.70%
#OR	391,35	391,45	0.1	+11.56%
#SAP	169,600	169,640	0.1	+60.82%
#SIE	255,349	255,401	0.1	+95.04%
#ULVR	53,2399	53,2501	0.1	+29.08%
#VOD	1,1407	1,1509	0.1	+22.66%
#VOW3	103,849	103,901	0.1	-24.25%
#GMKN	160	164	0.0	-98.92%
#IRAO	3,4160	3,4175	0.1	+5.68%
#MAGN	31,905	31,920	0.1	+3.40%
#NLMK	109,48	109,54	0.1	+3.21%
#NVTK	1182,6	1184,2	0.2	+9.93%
#SBER	304,81	305,80	0.2	+122.96%
#TATN	543,15	543,75	0.2	+48.12%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8398,0	8400,3	0.3	+25.24%
ESTOXX50	6072,9	6073,7	0.1	+53.31%
IBEX35	18001,60	18018,90	3.5	+114.46%
FTSE100	10511,6	10516,9	0.6	+40.84%
SP500	6945,6	6946,3	0.1	+72.00%
DJI30	50125	50127	0.0	+46.36%
NQ100	25203,7	25205,1	0.2	+111.84%
JP225	58178	58184	0.0	+105.02%
HSI50	27198,8	27204,7	0.6	+53.85%
ASX200	9015,1	9018,4	0.4	+24.18%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5082,12	5082,37	0.1	+189.63%
XAGUSDe	84,229	84,324	0.1	+292.24%
XAUEURe	4281,06	4281,46	0.1	+153.94%
XAGEURe	70,951	71,032	0.1	+243.95%
XPDUSDe	1711,51	1723,70	2.5	-8.60%
XPTUSDe	2136,34	2144,78	1.7	+116.42%
CUCUSDe	5,98067	5,98239	0.1	+64.66%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	64,95	64,96	0.1	-17.06%
BRN	69,94	69,94	0.0	-18.19%
NG	3,850	3,861	0.1	-46.42%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	67882,008	67883,977	0.6	+311.63%
BCHUSD	520,518	521,135	0.2	+364.48%
DSHUSD	34,548	34,564	0.1	-12.72%
ETCUSD	8,255	8,260	0.1	-58.55%
ETHUSD	1973,470	1974,080	0.2	+64.76%
LTCUSD	52,64457	52,79937	0.1	-28.86%
XMRUSD	345,432	345,471	0.1	+153.68%
XRPUSD	1,38533	1,38545	0.1	+240.21%
ZECUSD	241,999	242,094	0.1	+490.28%
BATUSD	0,13299	0,13311	0.1	-41.35%
IOTUSD	0,0643	0,0648	0.1	-69.29%
NEOUSD	2,65	2,69	0.1	-61.20%
BNBUSD	614,378	614,392	0.1	+104.67%
XLMUSD	0,15634	0,15637	0.1	+76.98%
TRXUSD	0,27755	0,27815	0.1	+425.76%