Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96077	0,96096	0.1	+6.52%
AUDCHF	0,55327	0,55339	0.1	-13.12%
AUDJPY	111,838	111,851	0.1	+19.46%
AUDNZD	1,20654	1,20667	0.1	+11.80%
AUDUSD	0,70071	0,70077	0.1	+3.60%
CADCHF	0,57579	0,57594	0.1	-18.55%
CADJPY	116,395	116,404	0.1	+12.03%
CHFJPY	202,120	202,139	0.1	+37.80%
CHFSGD	1,62284	1,62320	0.1	+11.53%
EURAUD	1,63301	1,63313	0.1	+6.14%
EURCAD	1,56911	1,56921	0.1	+13.07%
EURCHF	0,90354	0,90373	0.1	-7.99%
EURGBP	0,86349	0,86354	0.1	+0.56%
EURHKD	8,95875	8,95936	0.1	+10.28%
EURJPY	182,644	182,652	0.1	+26.75%
EURNOK	11,1399	11,1648	0.1	+8.03%
EURNZD	1,97039	1,97053	0.1	+18.61%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,79424	10,80395	0.1	-0.22%
EURSGD	1,46643	1,46677	0.1	+2.47%
EURUSD	1,14433	1,14438	0.1	+9.99%
EURZAR	19,28132	19,30444	0.1	+9.03%
GBPAUD	1,89110	1,89129	0.1	+5.70%
GBPCAD	1,81713	1,81726	0.1	+12.56%
GBPCHF	1,04637	1,04655	0.1	-8.37%
GBPDKK	8,65186	8,65407	0.1	+0.08%
GBPJPY	211,512	211,529	0.1	+26.10%
GBPNOK	12,8994	12,9308	0.1	+7.66%
GBPNZD	2,28178	2,28209	0.1	+18.16%
GBPSEK	12,49781	12,51411	0.1	-0.78%
GBPSGD	1,69827	1,69858	0.1	+2.00%
GBPUSD	1,32519	1,32530	0.1	+9.46%
NZDCAD	0,79624	0,79644	0.1	-4.65%
NZDCHF	0,45848	0,45869	0.1	-22.33%
NZDJPY	92,689	92,698	0.1	+6.88%
NZDSGD	0,74407	0,74452	0.1	-13.59%
NZDUSD	0,58071	0,58080	0.1	-7.26%
USDCAD	1,37125	1,37130	0.1	+2.81%
USDCHF	0,78959	0,78968	0.1	-16.24%
USDCNY	6,9024	6,9034	0.1	-3.70%
USDDKK	6,52898	6,52984	0.1	-8.57%
USDHKD	7,82884	7,82898	0.1	+0.28%
USDJPY	159,604	159,613	0.1	+15.21%
USDMXN	17,8562	17,8697	0.1	-7.75%
USDNOK	9,7342	9,7568	0.1	-1.71%
USDRUB	80,33460	80,56730	0.2	+33.38%
USDSEK	9,43239	9,44130	0.1	-9.27%
USDSGD	1,28145	1,28174	0.1	-6.82%
USDTRY	44,17454	44,21632	0.1	+138.19%
USDZAR	16,84964	16,86882	0.1	-0.76%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	63,62	63,66	0.1	+31.58%
#AXP	300,12	300,24	0.1	+95.39%
#BA	209,95	210,02	0.1	+20.32%
#BABA	135,28	135,32	0.1	+79.70%
#BAC	46,69	46,72	0.1	+23.98%
#BK	116,18	116,21	0.1	+154.89%
#C	105,58	105,61	0.1	+118.77%
#CAT	693,81	693,98	0.1	+193.37%
#CSCO	78,16	78,19	0.1	+60.30%
#COP	122,05	122,08	0.1	-3.74%
#CVX	196,95	196,98	0.1	+6.86%
#DIS	99,28	99,31	0.1	+0.86%
#EBAY	91,33	91,36	0.1	+104.23%
#GE	299,34	299,47	0.1	+241.52%
#GS	781,58	781,91	0.1	+102.54%
#GM	72,28	72,31	0.1	+80.88%
#HAL	33,68	33,71	0.1	-6.94%
#HD	338,73	338,83	0.1	+4.55%
#HOG	17,63	17,66	0.1	-62.70%
#HPQ	18,89	18,92	0.1	-36.97%
#IBM	246,17	246,25	0.1	+65.57%
#INTC	45,75	45,78	0.1	+54.87%
#JNJ	241,63	241,70	0.1	+35.88%
#JPM	283,28	283,35	0.1	+107.67%
#KO	77,28	77,31	0.1	+23.77%
#KHC	22,57	22,60	0.1	-42.25%
#MA	497,44	497,54	0.1	+42.52%
#MCD	326,31	326,39	0.1	+19.05%
#MMM	151,07	151,12	0.1	+17.07%
#MSFT	395,50	395,53	0.1	+59.93%
#MSI	473,52	473,62	0.1	+77.71%
#NFLX	95,37	95,40	0.1	-66.71%
#NKE	53,99	54,02	0.1	-49.42%
#OXY	57,88	57,91	0.1	-17.98%
#PM	174,36	174,40	0.1	+77.94%
#PG	150,52	150,55	0.1	+2.36%
#SBUX	99,11	99,14	0.1	-0.06%
#SLB	44,68	44,71	0.1	-12.03%
#T	27,72	27,75	0.1	+44.45%
#VZ	51,34	51,37	0.1	+30.90%
#WMT	126,56	126,59	0.1	-16.90%
#XOM	156,34	156,37	0.1	+37.25%
#ADS	138,500	138,600	0.1	+10.01%
#AIR	168,659	168,681	0.1	+48.39%
#BAS	48,409	48,431	0.1	-2.99%
#BATS	45,220	45,240	0.1	+35.59%
#BAYN	38,609	38,631	0.1	-30.79%
#BMW	81,299	81,321	0.1	-3.63%
#BN	71,77	71,81	0.1	+41.56%
#BNP	85,149	85,171	0.1	+58.74%
#CBK	29,719	29,741	0.1	+263.00%
#DAI	54,810	54,840	0.1	-12.39%
#DBK	25,467	25,479	0.1	+142.10%
#DTE	33,299	33,311	0.1	+68.37%
#GLEN	5,1764	5,1866	0.1	-3.53%
#GSK	20,3399	20,3501	0.1	+47.03%
#LHA	7,614	7,626	0.1	+0.91%
#LLOY	0,9447	0,9453	0.1	+100.53%
#NESN	80,65	80,70	0.1	-28.79%
#NOVN	121,11	121,15	0.1	+47.34%
#OR	353,40	353,50	0.1	+0.74%
#SAP	166,039	166,061	0.1	+57.44%
#SIE	219,749	219,851	0.1	+67.85%
#ULVR	48,3174	48,3276	0.1	+17.15%
#VOD	1,0842	1,0944	0.1	+16.58%
#VOW3	89,379	89,401	0.1	-34.81%
#GMKN	154	158	0.0	-98.96%
#IRAO	3,1900	3,1930	0.1	-1.31%
#MAGN	29,870	29,910	0.1	-3.19%
#NLMK	106,24	106,30	0.1	+0.15%
#NVTK	1395,2	1395,7	0.1	+29.69%
#SBER	317,88	317,95	0.1	+132.52%
#TATN	636,65	637,05	0.1	+73.62%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7880,8	7882,0	0.2	+17.52%
ESTOXX50	5696,9	5697,7	0.1	+43.81%
IBEX35	17074,70	17080,00	1.1	+103.41%
FTSE100	10294,9	10298,3	0.4	+37.94%
SP500	6665,4	6666,1	0.1	+65.06%
DJI30	46750	46752	0.0	+36.51%
NQ100	24504,7	24506,1	0.2	+105.97%
JP225	53644	53650	0.0	+89.04%
HSI50	25735,5	25740,5	0.5	+45.57%
ASX200	8584,5	8585,8	0.2	+18.25%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5016,28	5016,57	0.1	+185.87%
XAGUSDe	80,2944	80,3413	0.1	+273.91%
XAUEURe	4383,50	4383,76	0.1	+160.01%
XAGEURe	70,1550	70,2170	0.1	+240.10%
XPDUSDe	1570,76	1581,18	2.1	-16.12%
XPTUSDe	2059,55	2069,09	2.0	+108.64%
CUCUSDe	5,70826	5,70996	0.1	+57.16%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	99,61	99,63	0.1	+27.20%
BRN	104,86	104,88	0.1	+22.66%
NG	3,131	3,139	0.1	-56.43%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	73599,188	73600,492	0.4	+346.30%
BCHUSD	471,286	471,922	0.2	+320.55%
DSHUSD	34,902	34,930	0.1	-11.82%
ETCUSD	8,716	8,721	0.1	-56.23%
ETHUSD	2261,772	2262,351	0.2	+88.83%
LTCUSD	56,76000	56,91000	0.1	-23.30%
XMRUSD	362,209	362,221	0.1	+166.00%
XRPUSD	1,47293	1,47312	0.1	+261.72%
ZECUSD	235,916	236,057	0.1	+475.45%
BATUSD	0,10259	0,10271	0.1	-54.75%
IOTUSD	0,0647	0,0652	0.1	-69.10%
NEOUSD	2,81	2,85	0.1	-58.86%
BNBUSD	683,388	683,402	0.1	+127.66%
XLMUSD	0,17068	0,17071	0.1	+93.21%
TRXUSD	0,29750	0,29808	0.1	+463.55%