Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,93123	0,93142	0.1	+3.25%
AUDCHF	0,53764	0,53774	0.1	-15.58%
AUDJPY	106,018	106,033	0.1	+13.25%
AUDNZD	1,16317	1,16328	0.1	+7.79%
AUDUSD	0,67065	0,67071	0.1	-0.84%
CADCHF	0,57727	0,57741	0.1	-18.34%
CADJPY	113,838	113,849	0.1	+9.57%
CHFJPY	197,180	197,193	0.1	+34.43%
CHFSGD	1,60568	1,60598	0.1	+10.35%
EURAUD	1,73262	1,73274	0.1	+12.61%
EURCAD	1,61364	1,61375	0.1	+16.28%
EURCHF	0,93156	0,93171	0.1	-5.14%
EURGBP	0,86673	0,86678	0.1	+0.94%
EURHKD	9,06327	9,06388	0.1	+11.56%
EURJPY	183,705	183,713	0.1	+27.48%
EURNOK	11,7058	11,7119	0.1	+13.51%
EURNZD	2,01545	2,01555	0.1	+21.32%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,70321	10,70910	0.1	-1.06%
EURSGD	1,49590	1,49624	0.1	+4.53%
EURUSD	1,16205	1,16210	0.1	+11.69%
EURZAR	19,02487	19,03363	0.1	+7.58%
GBPAUD	1,99895	1,99917	0.1	+11.73%
GBPCAD	1,86170	1,86187	0.1	+15.32%
GBPCHF	1,07480	1,07496	0.1	-5.88%
GBPDKK	8,61918	8,62109	0.1	-0.29%
GBPJPY	211,939	211,964	0.1	+26.36%
GBPNOK	13,5048	13,5134	0.1	+12.71%
GBPNZD	2,32522	2,32551	0.1	+20.41%
GBPSEK	12,34638	12,35805	0.1	-1.98%
GBPSGD	1,72592	1,72625	0.1	+3.66%
GBPUSD	1,34067	1,34079	0.1	+10.74%
NZDCAD	0,80055	0,80073	0.1	-4.13%
NZDCHF	0,46215	0,46234	0.1	-21.70%
NZDJPY	91,144	91,152	0.1	+5.10%
NZDSGD	0,74206	0,74250	0.1	-13.83%
NZDUSD	0,57653	0,57662	0.1	-7.93%
USDCAD	1,38860	1,38866	0.1	+4.11%
USDCHF	0,80168	0,80175	0.1	-14.96%
USDCNY	6,9648	6,9657	0.1	-2.83%
USDDKK	6,42902	6,42973	0.1	-9.97%
USDHKD	7,79941	7,79955	0.1	-0.09%
USDJPY	158,081	158,092	0.1	+14.11%
USDMXN	17,6526	17,6652	0.1	-8.80%
USDNOK	10,0726	10,0792	0.1	+1.70%
USDRUB	77,63797	77,80901	0.1	+28.90%
USDSEK	9,21023	9,21579	0.1	-11.41%
USDSGD	1,28727	1,28755	0.1	-6.39%
USDTRY	43,27523	43,28226	0.1	+133.34%
USDZAR	16,37194	16,37866	0.1	-3.57%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	63,88	63,91	0.1	+32.12%
#AXP	357,26	357,30	0.1	+132.59%
#BA	247,55	247,58	0.1	+41.87%
#BABA	170,88	170,92	0.1	+126.99%
#BAC	52,51	52,54	0.1	+39.43%
#BK	123,89	123,92	0.1	+171.81%
#C	117,27	117,30	0.1	+143.00%
#CAT	646,79	647,11	0.1	+173.48%
#CSCO	75,17	75,20	0.1	+54.16%
#COP	98,94	98,97	0.1	-21.97%
#CVX	166,07	166,10	0.1	-9.90%
#DIS	113,33	113,36	0.1	+15.14%
#EBAY	96,06	96,09	0.1	+114.80%
#GE	319,68	319,72	0.1	+264.72%
#GS	974,76	975,11	0.1	+152.61%
#GM	80,79	80,82	0.1	+102.18%
#HAL	32,78	32,81	0.1	-9.42%
#HD	378,87	378,90	0.1	+16.94%
#HOG	21,06	21,09	0.1	-55.44%
#HPQ	20,57	20,60	0.1	-31.36%
#IBM	297,84	297,91	0.1	+100.32%
#INTC	48,26	48,29	0.1	+63.37%
#JNJ	219,65	219,68	0.1	+23.52%
#JPM	309,24	309,30	0.1	+126.70%
#KO	70,47	70,50	0.1	+12.86%
#KHC	24,22	24,25	0.1	-38.02%
#MA	542,11	542,27	0.1	+55.32%
#MCD	308,61	308,67	0.1	+12.59%
#MMM	170,84	170,90	0.1	+32.39%
#MSFT	456,57	456,60	0.1	+84.62%
#MSI	394,17	394,27	0.1	+47.93%
#NFLX	87,95	87,98	0.1	-69.30%
#NKE	64,52	64,55	0.1	-39.55%
#OXY	43,15	43,18	0.1	-38.86%
#PM	172,66	172,70	0.1	+76.20%
#PG	144,59	144,62	0.1	-1.67%
#SBUX	93,21	93,24	0.1	-6.01%
#SLB	46,60	46,63	0.1	-8.25%
#T	23,67	23,70	0.1	+23.35%
#VZ	39,33	39,36	0.1	+0.28%
#WMT	119,14	119,17	0.1	-21.77%
#XOM	129,01	129,04	0.1	+13.26%
#ADS	160,250	160,350	0.1	+27.28%
#AIR	217,199	217,301	0.1	+91.10%
#BAS	45,099	45,121	0.1	-9.62%
#BATS	43,390	43,410	0.1	+30.11%
#BAYN	41,854	41,871	0.1	-24.98%
#BMW	88,539	88,581	0.1	+4.96%
#BN	75,45	75,51	0.1	+48.82%
#BNP	87,169	87,191	0.1	+62.51%
#CBK	35,069	35,091	0.1	+328.35%
#DAI	58,340	58,370	0.1	-6.75%
#DBK	33,567	33,579	0.1	+219.11%
#DTE	27,649	27,661	0.1	+39.80%
#GLEN	4,8407	4,8509	0.1	-9.79%
#GSK	18,2049	18,2151	0.1	+31.60%
#LHA	8,390	8,402	0.1	+11.20%
#LLOY	1,0114	1,0126	0.1	+114.69%
#NESN	75,75	75,79	0.1	-33.11%
#NOVN	115,79	115,85	0.1	+40.86%
#OR	387,20	387,25	0.1	+10.38%
#SAP	202,300	202,350	0.1	+91.83%
#SIE	258,249	258,351	0.1	+97.26%
#ULVR	47,7849	47,8001	0.1	+15.86%
#VOD	1,0039	1,0141	0.1	+7.95%
#VOW3	100,499	100,551	0.1	-26.70%
#GMKN	154	158	0.0	-98.96%
#IRAO	3,3830	3,3845	0.1	+4.66%
#MAGN	27,975	27,990	0.1	-9.33%
#NLMK	105,50	105,56	0.1	-0.55%
#NVTK	1173,4	1174,0	0.1	+9.07%
#SBER	300,17	300,25	0.1	+119.57%
#TATN	558,65	558,85	0.1	+52.35%
#VTB	71,73999	71,75001	0.1	+422397.00%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8266,2	8267,5	0.2	+23.27%
ESTOXX50	6020,1	6020,9	0.1	+51.97%
IBEX35	17609,90	17615,20	1.1	+109.79%
FTSE100	10237,5	10238,1	0.1	+37.17%
SP500	6966,1	6966,8	0.1	+72.51%
DJI30	49495	49497	0.0	+44.52%
NQ100	25704,6	25706,0	0.2	+116.05%
JP225	53836	53842	0.0	+89.72%
HSI50	26833,0	26838,1	0.6	+51.78%
ASX200	8907,2	8908,3	0.2	+22.70%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4612,82	4613,06	0.1	+162.88%
XAGUSDe	91,005	91,053	0.1	+323.79%
XAUEURe	3969,47	3969,67	0.1	+135.46%
XAGEURe	78,301	78,361	0.1	+279.59%
XPDUSDe	1757,60	1765,06	1.5	-6.14%
XPTUSDe	2337,76	2345,44	1.6	+136.83%
CUCUSDe	5,87601	5,87773	0.1	+61.78%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	59,94	59,94	0.0	-23.46%
BRN	64,57	64,57	0.0	-24.47%
NG	3,251	3,262	0.1	-54.76%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	95324,578	95326,320	0.6	+478.04%
BCHUSD	599,038	599,653	0.2	+434.55%
DSHUSD	86,584	86,635	0.1	+118.75%
ETCUSD	12,538	12,544	0.1	-37.04%
ETHUSD	3302,219	3302,812	0.2	+175.70%
LTCUSD	72,41360	72,56817	0.1	-2.15%
XMRUSD	704,446	704,651	0.1	+417.32%
XRPUSD	2,06264	2,06274	0.1	+406.54%
ZECUSD	411,505	411,585	0.1	+903.74%
BATUSD	0,19180	0,19201	0.1	-15.41%
IOTUSD	0,0952	0,0957	0.1	-54.54%
NEOUSD	3,77	3,81	0.1	-44.80%
BNBUSD	935,278	935,292	0.1	+211.58%
XLMUSD	0,22501	0,22507	0.1	+154.71%
TRXUSD	0,30640	0,30687	0.1	+480.41%