Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98717	0,98736	0.1	+9.45%
AUDCHF	0,57961	0,57973	0.1	-8.99%
AUDJPY	111,184	111,196	0.1	+18.77%
AUDNZD	1,23301	1,23315	0.1	+14.26%
AUDUSD	0,70275	0,70281	0.1	+3.90%
CADCHF	0,58707	0,58723	0.1	-16.95%
CADJPY	112,620	112,629	0.1	+8.40%
CHFJPY	191,807	191,825	0.1	+30.76%
CHFSGD	1,54884	1,54921	0.1	+6.44%
EURAUD	1,59755	1,59769	0.1	+3.84%
EURCAD	1,57721	1,57733	0.1	+13.66%
EURCHF	0,92600	0,92618	0.1	-5.71%
EURGBP	0,83849	0,83855	0.1	-2.35%
EURHKD	8,81012	8,81093	0.1	+8.45%
EURJPY	177,635	177,646	0.1	+23.27%
EURNOK	10,5160	10,5280	0.1	+1.98%
EURNZD	1,97033	1,97050	0.1	+18.60%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,10163	11,11190	0.1	+2.62%
EURSGD	1,43435	1,43473	0.1	+0.23%
EURUSD	1,12274	1,12281	0.1	+7.91%
EURZAR	18,39175	18,40402	0.1	+4.00%
GBPAUD	1,90516	1,90542	0.1	+6.49%
GBPCAD	1,88091	1,88112	0.1	+16.51%
GBPCHF	1,10432	1,10455	0.1	-3.29%
GBPDKK	8,91343	8,91576	0.1	+3.11%
GBPJPY	211,835	211,862	0.1	+26.30%
GBPNOK	12,5401	12,5562	0.1	+4.66%
GBPNZD	2,34935	2,34976	0.1	+21.65%
GBPSEK	13,23681	13,25421	0.1	+5.09%
GBPSGD	1,71059	1,71101	0.1	+2.74%
GBPUSD	1,33891	1,33908	0.1	+10.60%
NZDCAD	0,80035	0,80054	0.1	-4.16%
NZDCHF	0,46975	0,46997	0.1	-20.42%
NZDJPY	90,135	90,144	0.1	+3.93%
NZDSGD	0,72773	0,72821	0.1	-15.49%
NZDUSD	0,56986	0,56995	0.1	-8.99%
USDCAD	1,40484	1,40489	0.1	+5.33%
USDCHF	0,82478	0,82487	0.1	-12.51%
USDCNY	6,6743	6,6753	0.1	-6.88%
USDDKK	6,65718	6,65816	0.1	-6.78%
USDHKD	7,84702	7,84718	0.1	+0.52%
USDJPY	158,210	158,219	0.1	+14.20%
USDMXN	18,6955	18,7072	0.1	-3.41%
USDNOK	9,3653	9,3774	0.1	-5.44%
USDRUB	81,51627	81,71743	0.2	+35.34%
USDSEK	9,88723	9,89703	0.1	-4.89%
USDSGD	1,27752	1,27783	0.1	-7.10%
USDTRY	49,59409	49,60444	0.1	+167.41%
USDZAR	16,38122	16,39099	0.1	-3.52%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	40,65	40,72	0.1	-15.93%
#AXP	323,36	323,57	0.1	+110.52%
#BA	192,10	192,26	0.1	+10.09%
#BABA	104,14	104,18	0.1	+38.34%
#BAC	50,90	50,93	0.1	+35.16%
#C	123,65	123,71	0.1	+156.22%
#CAT	737,75	738,84	0.3	+211.95%
#CSCO	107,21	107,26	0.1	+119.87%
#COP	146,40	146,48	0.1	+15.47%
#CVX	227,31	227,39	0.1	+23.33%
#DIS	111,30	111,34	0.1	+13.08%
#EBAY	123,44	123,61	0.1	+176.03%
#GE	295,64	295,81	0.1	+237.30%
#GS	901,61	902,25	0.2	+133.65%
#GM	76,08	76,12	0.1	+90.39%
#HAL	33,79	33,82	0.1	-6.63%
#HD	313,74	313,98	0.1	-3.16%
#HOG	27,29	27,34	0.1	-42.26%
#HPQ	30,91	30,94	0.1	+3.14%
#IBM	246,20	246,28	0.1	+65.59%
#INTC	92,45	92,49	0.1	+212.97%
#JNJ	256,63	256,74	0.1	+44.32%
#JPM	334,56	334,68	0.1	+145.26%
#KO	92,64	92,67	0.1	+48.37%
#KHC	23,47	23,50	0.1	-39.94%
#MA	622,73	622,90	0.1	+78.42%
#MCD	245,96	246,02	0.1	-10.27%
#MMM	173,47	173,65	0.1	+34.43%
#MSFT	531,72	531,85	0.1	+115.01%
#MSI	465,83	466,39	0.2	+74.82%
#NFLX	65,62	65,65	0.1	-77.09%
#NKE	37,69	37,72	0.1	-64.69%
#OXY	62,87	62,90	0.1	-10.91%
#PM	196,69	196,97	0.1	+100.72%
#PG	157,59	157,63	0.1	+7.17%
#SBUX	98,67	98,73	0.1	-0.50%
#SLB	51,15	51,18	0.1	+0.71%
#T	22,01	22,04	0.1	+14.70%
#VZ	43,60	43,63	0.1	+11.17%
#WMT	117,69	117,72	0.1	-22.72%
#XOM	178,18	178,24	0.1	+56.42%
#ADS	160,700	160,800	0.1	+27.64%
#AIR	199,099	199,141	0.1	+75.17%
#BAS	52,579	52,601	0.1	+5.37%
#BATS	43,760	43,770	0.1	+31.21%
#BAYN	44,629	44,651	0.1	-20.00%
#BMW	56,999	57,041	0.1	-32.43%
#BN	60,81	60,85	0.1	+19.94%
#BNP	86,739	86,761	0.1	+61.71%
#CBK	37,219	37,241	0.1	+354.61%
#DAI	41,090	41,130	0.1	-34.32%
#DBK	28,689	28,696	0.1	+172.74%
#DTE	25,569	25,591	0.1	+29.29%
#GLEN	5,5219	5,5241	0.1	+2.91%
#GSK	18,7299	18,7351	0.1	+35.39%
#LHA	7,265	7,271	0.1	-3.71%
#LLOY	1,0299	1,0306	0.1	+118.62%
#NESN	83,35	83,40	0.1	-26.40%
#NOVN	127,01	127,07	0.1	+54.51%
#OR	405,80	405,85	0.1	+15.68%
#SAP	208,299	208,401	0.1	+97.52%
#SIE	266,299	266,351	0.1	+103.41%
#ULVR	48,1949	48,2001	0.1	+16.85%
#VOD	1,1879	1,1886	0.1	+27.73%
#VOW3	69,359	69,401	0.1	-49.41%
#GMKN	113	117	0.0	-99.23%
#IRAO	2,7475	2,7490	0.1	-15.00%
#MAGN	22,765	22,785	0.1	-26.22%
#NLMK	76,00	76,06	0.1	-28.36%
#NVTK	1153,2	1153,7	0.1	+7.19%
#SBER	291,61	291,68	0.1	+113.31%
#TATN	615,75	615,95	0.1	+67.92%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7895,9	7897,3	0.2	+17.75%
ESTOXX50	6190,5	6191,7	0.2	+56.27%
IBEX35	19297,70	19304,00	1.3	+129.90%
FTSE100	10723,4	10726,1	0.3	+43.68%
SP500	7757,5	7758,4	0.1	+92.11%
DJI30	52762	52764	0.0	+54.06%
NQ100	29834,9	29836,5	0.2	+150.77%
JP225	64790	64795	0.0	+128.32%
HSI50	23627,5	23634,5	0.7	+33.65%
ASX200	8816,4	8817,7	0.2	+21.45%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4126,510	4126,770	0.1	+135.17%
XAGUSDe	57,4790	57,5210	0.1	+167.67%
XAUEURe	3675,25	3675,54	0.1	+118.00%
XAGEURe	51,1910	51,2330	0.1	+148.16%
XPDUSDe	1086,06	1094,05	1.6	-42.00%
XPTUSDe	1624,92	1632,66	1.6	+64.61%
CUCUSDe	6,53113	6,53335	0.1	+79.82%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	98,77	98,79	0.1	+26.13%
BRN	110,80	110,82	0.1	+29.61%
NG	2,757	2,768	0.1	-61.63%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	84474,648	84476,258	0.5	+412.24%
BCHUSD	285,700	286,299	0.2	+154.94%
DSHUSD	52,573	52,608	0.1	+32.82%
ETCUSD	8,158	8,164	0.1	-59.04%
ETHUSD	2502,962	2503,543	0.2	+108.97%
LTCUSD	61,89929	62,04970	0.1	-16.36%
XMRUSD	608,539	608,651	0.1	+346.89%
XRPUSD	1,38794	1,38804	0.1	+240.85%
ZECUSD	1348,790	1349,481	0.3	+3189.97%
BATUSD	0,18018	0,18031	0.1	-20.53%
IOTUSD	0,0481	0,0485	0.1	-77.03%
NEOUSD	2,28	2,32	0.1	-66.62%
BNBUSD	749,788	749,802	0.1	+149.78%
XLMUSD	0,18525	0,18529	0.1	+109.70%
TRXUSD	0,33208	0,33278	0.1	+529.06%