Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99440	0,99457	0.1	+10.25%
AUDCHF	0,58430	0,58440	0.1	-8.25%
AUDJPY	111,128	111,142	0.1	+18.71%
AUDNZD	1,23243	1,23259	0.1	+14.20%
AUDUSD	0,72165	0,72170	0.1	+6.70%
CADCHF	0,58752	0,58766	0.1	-16.89%
CADJPY	111,746	111,756	0.1	+7.56%
CHFJPY	190,177	190,194	0.1	+29.65%
CHFSGD	1,56214	1,56247	0.1	+7.35%
EURAUD	1,61056	1,61068	0.1	+4.68%
EURCAD	1,60168	1,60180	0.1	+15.42%
EURCHF	0,94109	0,94124	0.1	-4.17%
EURGBP	0,85850	0,85856	0.1	-0.02%
EURHKD	9,11397	9,11478	0.1	+12.19%
EURJPY	178,992	179,001	0.1	+24.21%
EURNOK	10,7174	10,7244	0.1	+3.93%
EURNZD	1,98510	1,98533	0.1	+19.49%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,14041	11,14900	0.1	+2.98%
EURSGD	1,47015	1,47053	0.1	+2.73%
EURUSD	1,16231	1,16238	0.1	+11.72%
EURZAR	18,60893	18,61893	0.1	+5.23%
GBPAUD	1,87594	1,87607	0.1	+4.85%
GBPCAD	1,86560	1,86571	0.1	+15.57%
GBPCHF	1,09617	1,09632	0.1	-4.01%
GBPDKK	8,70526	8,70755	0.1	+0.70%
GBPJPY	208,479	208,500	0.1	+24.30%
GBPNOK	12,4826	12,4925	0.1	+4.18%
GBPNZD	2,31203	2,31241	0.1	+19.72%
GBPSEK	12,97361	12,98873	0.1	+3.00%
GBPSGD	1,71244	1,71277	0.1	+2.85%
GBPUSD	1,35381	1,35392	0.1	+11.83%
NZDCAD	0,80673	0,80694	0.1	-3.39%
NZDCHF	0,47395	0,47417	0.1	-19.70%
NZDJPY	90,155	90,169	0.1	+3.96%
NZDSGD	0,74037	0,74087	0.1	-14.02%
NZDUSD	0,58547	0,58558	0.1	-6.50%
USDCAD	1,37806	1,37811	0.1	+3.32%
USDCHF	0,80968	0,80975	0.1	-14.11%
USDCNY	6,7064	6,7074	0.1	-6.43%
USDDKK	6,43024	6,43119	0.1	-9.95%
USDHKD	7,84127	7,84146	0.1	+0.44%
USDJPY	153,990	154,002	0.1	+11.15%
USDMXN	16,9098	16,9205	0.1	-12.64%
USDNOK	9,2198	9,2272	0.1	-6.91%
USDRUB	85,47452	85,71831	0.2	+41.91%
USDSEK	9,58410	9,59212	0.1	-7.81%
USDSGD	1,26482	1,26513	0.1	-8.03%
USDTRY	48,44663	48,45975	0.1	+161.22%
USDZAR	16,01034	16,01794	0.1	-5.70%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	51,76	51,80	0.1	+7.05%
#AXP	325,89	326,04	0.1	+112.17%
#BA	210,77	210,82	0.1	+20.79%
#BABA	112,61	112,64	0.1	+49.59%
#BAC	62,32	62,35	0.1	+65.48%
#C	136,62	136,66	0.1	+183.09%
#CAT	821,18	821,31	0.1	+247.22%
#CSCO	109,04	109,08	0.1	+123.63%
#COP	135,07	135,11	0.1	+6.53%
#CVX	210,06	210,10	0.1	+13.97%
#DIS	104,97	105,01	0.1	+6.64%
#EBAY	104,59	104,63	0.1	+133.88%
#GE	334,31	334,41	0.1	+281.41%
#GS	1034,77	1035,12	0.1	+168.16%
#GM	85,89	85,93	0.1	+114.94%
#HAL	36,84	36,87	0.1	+1.80%
#HD	313,58	313,62	0.1	-3.21%
#HOG	27,11	27,14	0.1	-42.64%
#HPQ	31,12	31,15	0.1	+3.84%
#IBM	231,95	232,02	0.1	+56.01%
#INTC	104,29	104,32	0.1	+253.05%
#JNJ	268,99	269,05	0.1	+51.27%
#JPM	353,30	353,35	0.1	+159.00%
#KO	88,36	88,39	0.1	+41.51%
#KHC	24,87	24,90	0.1	-36.36%
#MA	570,32	570,47	0.1	+63.41%
#MCD	255,52	255,56	0.1	-6.78%
#MMM	167,41	167,45	0.1	+29.73%
#MSFT	493,30	493,33	0.1	+99.47%
#MSI	463,17	463,53	0.1	+73.82%
#NFLX	76,62	76,65	0.1	-73.25%
#NKE	38,03	38,06	0.1	-64.37%
#OXY	60,72	60,75	0.1	-13.96%
#PM	184,94	185,00	0.1	+88.73%
#PG	145,66	145,69	0.1	-0.95%
#SBUX	101,91	101,94	0.1	+2.76%
#SLB	57,17	57,20	0.1	+12.56%
#T	25,60	25,63	0.1	+33.40%
#VZ	50,40	50,43	0.1	+28.51%
#WMT	106,02	106,05	0.1	-30.39%
#XOM	160,69	160,73	0.1	+41.07%
#ADS	147,600	147,650	0.1	+17.24%
#AIR	200,149	200,201	0.1	+76.10%
#BAS	53,679	53,691	0.1	+7.58%
#BATS	40,710	40,720	0.1	+22.07%
#BAYN	49,269	49,291	0.1	-11.69%
#BMW	63,899	63,921	0.1	-24.25%
#BN	64,99	65,05	0.1	+28.19%
#BNP	103,799	103,821	0.1	+93.51%
#CBK	42,639	42,651	0.1	+420.81%
#DAI	47,940	47,970	0.1	-23.37%
#DBK	35,719	35,731	0.1	+239.57%
#DTE	28,299	28,321	0.1	+43.09%
#GLEN	6,2809	6,2831	0.1	+17.05%
#GSK	17,9149	17,9201	0.1	+29.50%
#LHA	7,815	7,821	0.1	+3.58%
#LLOY	1,1204	1,1211	0.1	+137.83%
#NESN	80,69	80,73	0.1	-28.75%
#NOVN	112,25	112,31	0.1	+36.56%
#OR	387,90	388,00	0.1	+10.58%
#SAP	181,239	181,281	0.1	+71.86%
#SIE	272,749	272,801	0.1	+108.33%
#ULVR	46,8999	46,9051	0.1	+13.71%
#VOD	1,2789	1,2796	0.1	+37.52%
#VOW3	83,059	83,081	0.1	-39.42%
#GMKN	132	137	0.0	-99.10%
#IRAO	2,3760	2,3775	0.1	-26.50%
#MAGN	23,025	23,045	0.1	-25.38%
#NLMK	73,98	74,04	0.1	-30.26%
#NVTK	1005,2	1005,7	0.1	-6.56%
#SBER	278,59	278,66	0.1	+103.78%
#TATN	613,95	614,15	0.1	+67.43%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8263,9	8265,2	0.2	+23.24%
ESTOXX50	6375,8	6376,6	0.1	+60.95%
IBEX35	19938,10	19944,30	1.3	+137.53%
FTSE100	10767,3	10769,4	0.3	+44.27%
SP500	7672,1	7672,9	0.1	+89.99%
DJI30	52768	52770	0.0	+54.08%
NQ100	29489,2	29490,6	0.2	+147.86%
JP225	65061	65067	0.0	+129.27%
HSI50	25298,3	25304,7	0.7	+43.10%
ASX200	8934,6	8935,7	0.2	+23.07%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4359,430	4359,650	0.1	+148.44%
XAGUSDe	65,7582	65,7852	0.1	+206.22%
XAUEURe	3750,51	3750,74	0.1	+122.47%
XAGEURe	56,5720	56,6000	0.1	+174.25%
XPDUSDe	1347,81	1356,28	1.7	-28.02%
XPTUSDe	1815,95	1823,73	1.6	+83.96%
CUCUSDe	6,69001	6,69173	0.1	+84.19%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	94,35	94,36	0.1	+20.48%
BRN	100,19	100,20	0.1	+17.19%
NG	2,885	2,895	0.1	-59.85%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	78481,023	78482,516	0.5	+375.90%
BCHUSD	257,118	257,710	0.2	+129.44%
DSHUSD	61,945	61,988	0.1	+56.50%
ETCUSD	8,489	8,495	0.1	-57.37%
ETHUSD	2485,455	2486,035	0.2	+107.51%
LTCUSD	54,17000	54,32000	0.1	-26.80%
XMRUSD	500,499	500,511	0.1	+267.55%
XRPUSD	1,42170	1,42180	0.1	+249.14%
ZECUSD	1145,095	1145,847	0.3	+2693.12%
BATUSD	0,07737	0,07749	0.1	-65.88%
IOTUSD	0,0421	0,0426	0.1	-79.89%
NEOUSD	2,18	2,23	0.1	-68.08%
BNBUSD	750,448	750,462	0.1	+150.00%
XLMUSD	0,18883	0,18886	0.1	+113.75%
TRXUSD	0,33733	0,33836	0.1	+539.00%