Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99038	0,99193	0.1	+9.81%
AUDCHF	0,56063	0,56150	0.1	-11.97%
AUDJPY	114,369	114,486	0.1	+22.17%
AUDNZD	1,19862	1,20088	0.1	+11.07%
AUDUSD	0,71817	0,71878	0.1	+6.18%
CADCHF	0,56564	0,56651	0.1	-19.99%
CADJPY	115,395	115,502	0.1	+11.07%
CHFJPY	203,863	204,030	0.1	+38.98%
CHFSGD	1,63366	1,63598	0.1	+12.27%
EURAUD	1,62214	1,62426	0.1	+5.43%
EURCAD	1,60794	1,60975	0.1	+15.87%
EURCHF	0,91031	0,91117	0.1	-7.31%
EURGBP	0,86637	0,86713	0.1	+0.90%
EURHKD	9,13679	9,14225	0.1	+12.47%
EURJPY	185,688	185,793	0.1	+28.86%
EURNOK	10,7737	10,8005	0.1	+4.48%
EURNZD	1,94601	1,94906	0.1	+17.14%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,75479	10,78595	0.1	-0.59%
EURSGD	1,48789	1,48964	0.1	+3.97%
EURUSD	1,16595	1,16651	0.1	+12.07%
EURZAR	18,88646	18,96348	0.1	+6.80%
GBPAUD	1,87147	1,87420	0.1	+4.60%
GBPCAD	1,85498	1,85752	0.1	+14.91%
GBPCHF	1,05008	1,05147	0.1	-8.04%
GBPDKK	8,61804	8,62770	0.1	-0.31%
GBPJPY	214,216	214,388	0.1	+27.72%
GBPNOK	12,4234	12,4681	0.1	+3.69%
GBPNZD	2,24491	2,24901	0.1	+16.25%
GBPSEK	12,39252	12,44409	0.1	-1.62%
GBPSGD	1,71652	1,71883	0.1	+3.10%
GBPUSD	1,34513	1,34602	0.1	+11.11%
NZDCAD	0,82531	0,82687	0.1	-1.17%
NZDCHF	0,46713	0,46806	0.1	-20.86%
NZDJPY	95,309	95,425	0.1	+9.90%
NZDSGD	0,76366	0,76527	0.1	-11.32%
NZDUSD	0,59852	0,59919	0.1	-4.42%
USDCAD	1,37908	1,38009	0.1	+3.40%
USDCHF	0,78065	0,78118	0.1	-17.19%
USDCNY	6,7632	6,7655	0.1	-5.64%
USDDKK	6,40700	6,41052	0.1	-10.28%
USDHKD	7,83629	7,83724	0.1	+0.38%
USDJPY	159,248	159,281	0.1	+14.95%
USDMXN	17,3406	17,3641	0.1	-10.41%
USDNOK	9,2359	9,2642	0.1	-6.75%
USDRUB	70,83052	71,01258	0.1	+17.60%
USDSEK	9,21366	9,24896	0.1	-11.37%
USDSGD	1,27604	1,27704	0.1	-7.21%
USDTRY	45,74724	45,90325	0.1	+146.67%
USDZAR	16,20133	16,25745	0.1	-4.58%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	77,58	77,61	0.1	+60.46%
#AXP	316,43	316,55	0.1	+106.01%
#BA	230,70	230,76	0.1	+32.21%
#BABA	124,21	124,27	0.1	+65.00%
#BAC	51,55	51,58	0.1	+36.88%
#BK	139,47	139,52	0.1	+205.99%
#C	125,69	125,72	0.1	+160.44%
#CAT	872,41	872,60	0.1	+268.88%
#CSCO	120,36	120,39	0.1	+146.84%
#COP	114,00	114,03	0.1	-10.09%
#CVX	182,38	182,43	0.1	-1.05%
#DIS	101,99	102,02	0.1	+3.62%
#EBAY	109,23	109,26	0.1	+144.25%
#GE	323,43	323,47	0.1	+269.00%
#GS	1023,61	1024,33	0.2	+165.27%
#GM	83,38	83,41	0.1	+108.66%
#HAL	38,75	38,78	0.1	+7.07%
#HD	317,37	317,40	0.1	-2.04%
#HOG	24,12	24,15	0.1	-48.96%
#HPQ	26,94	26,97	0.1	-10.11%
#IBM	298,26	298,33	0.1	+100.61%
#INTC	115,03	115,07	0.1	+289.40%
#JNJ	225,20	225,29	0.1	+26.64%
#JPM	298,94	298,97	0.1	+119.15%
#KO	78,93	78,96	0.1	+26.41%
#KHC	24,02	24,05	0.1	-38.54%
#MA	494,35	494,46	0.1	+41.64%
#MCD	279,34	279,39	0.1	+1.91%
#MMM	153,37	153,42	0.1	+18.85%
#MSFT	449,37	449,40	0.1	+81.71%
#MSI	402,84	402,93	0.1	+51.18%
#NFLX	85,96	85,99	0.1	-69.99%
#NKE	46,19	46,22	0.1	-56.73%
#OXY	56,62	56,65	0.1	-19.77%
#PM	177,61	177,66	0.1	+81.25%
#PG	143,57	143,61	0.1	-2.37%
#SBUX	99,18	99,22	0.1	+0.01%
#SLB	54,42	54,45	0.1	+7.15%
#T	24,79	24,82	0.1	+29.18%
#VZ	47,83	47,86	0.1	+21.95%
#WMT	115,79	115,82	0.1	-23.97%
#XOM	145,38	145,42	0.1	+27.63%
#ADS	168,300	168,400	0.1	+33.68%
#AIR	180,079	180,101	0.1	+58.44%
#BAS	50,699	50,721	0.1	+1.60%
#BATS	45,740	45,760	0.1	+37.15%
#BAYN	36,319	36,331	0.1	-34.90%
#BMW	75,159	75,181	0.1	-10.91%
#BN	61,11	61,15	0.1	+20.53%
#BNP	93,189	93,201	0.1	+73.73%
#CBK	37,239	37,261	0.1	+354.86%
#DAI	52,200	52,230	0.1	-16.56%
#DBK	27,994	28,006	0.1	+166.13%
#DTE	28,859	28,871	0.1	+45.92%
#GLEN	5,7279	5,7381	0.1	+6.75%
#GSK	18,8824	18,8926	0.1	+36.49%
#LHA	8,640	8,652	0.1	+14.51%
#LLOY	1,0169	1,0176	0.1	+115.86%
#NESN	79,42	79,47	0.1	-29.87%
#NOVN	118,43	118,49	0.1	+44.08%
#OR	389,65	389,70	0.1	+11.08%
#SAP	156,039	156,081	0.1	+47.96%
#SIE	272,049	272,151	0.1	+107.80%
#ULVR	42,1074	42,1176	0.1	+2.09%
#VOD	1,1062	1,1164	0.1	+18.95%
#VOW3	92,039	92,081	0.1	-32.87%
#GMKN	124	128	0.0	-99.16%
#IRAO	3,1905	3,1965	0.1	-1.30%
#MAGN	22,810	22,825	0.1	-26.07%
#NLMK	78,74	78,88	0.1	-25.77%
#NVTK	1072,6	1073,3	0.1	-0.30%
#SBER	321,11	321,22	0.1	+134.88%
#TATN	603,15	603,85	0.2	+64.48%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8164,1	8165,4	0.2	+21.75%
ESTOXX50	6029,6	6030,4	0.1	+52.21%
IBEX35	18324,00	18332,30	1.7	+118.30%
FTSE100	10369,4	10371,2	0.2	+38.94%
SP500	7577,1	7577,8	0.1	+87.64%
DJI30	51004	51006	0.0	+48.93%
NQ100	30319,8	30321,2	0.2	+154.84%
JP225	66240	66246	0.0	+133.43%
HSI50	25212,4	25217,5	0.6	+42.61%
ASX200	8718,8	8720,9	0.3	+20.10%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4539,690	4540,360	0.2	+158.71%
XAGUSDe	75,2663	75,3538	0.1	+250.50%
XAUEURe	3893,44	3894,14	0.2	+130.95%
XAGEURe	64,5500	64,6310	0.1	+212.92%
XPDUSDe	1351,44	1365,16	2.8	-27.83%
XPTUSDe	1918,14	1925,66	1.6	+94.32%
CUCUSDe	6,36866	6,37088	0.1	+75.34%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	90,25	90,26	0.1	+15.25%
BRN	94,29	94,30	0.1	+10.29%
NG	3,151	3,159	0.1	-56.15%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	74052,406	74053,883	0.5	+349.04%
BCHUSD	303,063	303,661	0.2	+170.44%
DSHUSD	39,862	39,889	0.1	+0.71%
ETCUSD	8,247	8,252	0.1	-58.59%
ETHUSD	2029,595	2030,175	0.2	+69.45%
LTCUSD	52,40000	52,55000	0.1	-29.19%
XMRUSD	373,660	373,697	0.1	+174.40%
XRPUSD	1,34340	1,34350	0.1	+229.91%
ZECUSD	549,134	549,525	0.2	+1239.45%
BATUSD	0,12100	0,12120	0.1	-46.63%
IOTUSD	0,0627	0,0630	0.1	-70.06%
NEOUSD	2,70	2,73	0.1	-60.47%
BNBUSD	739,421	739,442	0.1	+146.33%
XLMUSD	0,24028	0,24029	0.1	+171.99%
TRXUSD	0,34630	0,34741	0.1	+556.00%