Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91557	0,91690	0.1	+1.51%
AUDCHF	0,52895	0,53027	0.1	-16.94%
AUDJPY	103,614	103,754	0.1	+10.68%
AUDNZD	1,14513	1,14734	0.1	+6.11%
AUDUSD	0,66496	0,66578	0.1	-1.68%
CADCHF	0,57750	0,57857	0.1	-18.31%
CADJPY	113,134	113,193	0.1	+8.90%
CHFJPY	195,618	195,923	0.1	+33.36%
CHFSGD	1,62091	1,62450	0.1	+11.39%
EURAUD	1,76332	1,76563	0.1	+14.61%
EURCAD	1,61628	1,61703	0.1	+16.47%
EURCHF	0,93388	0,93524	0.1	-4.91%
EURGBP	0,87743	0,87840	0.1	+2.18%
EURHKD	9,13755	9,14044	0.1	+12.48%
EURJPY	182,920	182,976	0.1	+26.94%
EURNOK	11,8855	11,9077	0.1	+15.26%
EURNZD	2,02130	2,02362	0.1	+21.67%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87364	10,89337	0.1	+0.51%
EURSGD	1,51563	1,51715	0.1	+5.91%
EURUSD	1,17393	1,17410	0.1	+12.83%
EURZAR	19,80712	19,84389	0.1	+12.00%
GBPAUD	2,00826	2,01107	0.1	+12.25%
GBPCAD	1,84014	1,84247	0.1	+13.99%
GBPCHF	1,06308	1,06562	0.1	-6.90%
GBPDKK	8,50225	8,51381	0.1	-1.65%
GBPJPY	208,249	208,484	0.1	+24.16%
GBPNOK	13,5311	13,5695	0.1	+12.93%
GBPNZD	2,30125	2,30581	0.1	+19.16%
GBPSEK	12,37730	12,41696	0.1	-1.74%
GBPSGD	1,72558	1,72864	0.1	+3.64%
GBPUSD	1,33649	1,33780	0.1	+10.40%
NZDCAD	0,79876	0,79993	0.1	-4.35%
NZDCHF	0,46143	0,46267	0.1	-21.83%
NZDJPY	90,403	90,510	0.1	+4.24%
NZDSGD	0,74890	0,75059	0.1	-13.03%
NZDUSD	0,58017	0,58080	0.1	-7.35%
USDCAD	1,37687	1,37733	0.1	+3.23%
USDCHF	0,79548	0,79649	0.1	-15.62%
USDCNY	7,0530	7,0541	0.1	-1.60%
USDDKK	6,36135	6,36299	0.1	-10.92%
USDHKD	7,78382	7,78491	0.1	-0.29%
USDJPY	155,813	155,846	0.1	+12.47%
USDMXN	18,0086	18,0271	0.1	-6.96%
USDNOK	10,1233	10,1420	0.1	+2.21%
USDRUB	79,17231	79,36618	0.1	+31.45%
USDSEK	9,26178	9,27889	0.1	-10.91%
USDSGD	1,29106	1,29219	0.1	-6.12%
USDTRY	42,67028	42,71875	0.1	+130.08%
USDZAR	16,87216	16,90023	0.1	-0.63%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,69	36,72	0.1	-24.12%
#AXP	382,18	382,24	0.1	+148.82%
#BA	204,31	204,36	0.1	+17.09%
#BABA	155,57	155,61	0.1	+106.66%
#BAC	55,13	55,16	0.1	+46.39%
#BK	116,99	117,02	0.1	+156.67%
#C	111,82	111,85	0.1	+131.70%
#CAT	597,80	597,96	0.1	+152.77%
#CSCO	77,77	77,80	0.1	+59.50%
#COP	95,62	95,65	0.1	-24.58%
#CVX	150,04	150,07	0.1	-18.59%
#DIS	111,51	111,54	0.1	+13.29%
#EBAY	85,26	85,29	0.1	+90.65%
#GE	300,21	300,25	0.1	+242.51%
#GS	887,70	887,96	0.1	+130.05%
#GM	80,82	80,85	0.1	+102.25%
#HAL	28,58	28,61	0.1	-21.03%
#HD	359,58	359,63	0.1	+10.98%
#HOG	21,53	21,56	0.1	-54.44%
#HPQ	24,75	24,78	0.1	-17.42%
#IBM	309,27	309,30	0.1	+108.01%
#INTC	37,78	37,81	0.1	+27.89%
#JNJ	211,71	211,74	0.1	+19.06%
#JPM	318,67	318,71	0.1	+133.61%
#KO	70,50	70,53	0.1	+12.91%
#KHC	24,45	24,48	0.1	-37.44%
#MA	571,57	571,66	0.1	+63.76%
#MCD	316,86	316,90	0.1	+15.60%
#MMM	168,93	168,97	0.1	+30.91%
#MSFT	478,40	478,44	0.1	+93.45%
#MSI	364,43	364,49	0.1	+36.77%
#NFLX	95,18	95,21	0.1	-66.77%
#NKE	67,48	67,51	0.1	-36.78%
#OXY	41,08	41,11	0.1	-41.79%
#PM	153,49	153,52	0.1	+56.64%
#PG	142,77	142,80	0.1	-2.91%
#SBUX	85,25	85,28	0.1	-14.04%
#SLB	39,42	39,45	0.1	-22.39%
#T	24,56	24,59	0.1	+27.98%
#VZ	40,89	40,92	0.1	+4.26%
#WMT	116,75	116,78	0.1	-23.34%
#XOM	118,80	118,83	0.1	+4.29%
#ADS	168,200	168,250	0.1	+33.60%
#AIR	194,019	194,061	0.1	+70.70%
#BAS	44,889	44,901	0.1	-10.04%
#BATS	42,390	42,400	0.1	+27.11%
#BAYN	36,534	36,546	0.1	-34.51%
#BMW	96,159	96,181	0.1	+13.99%
#BN	76,15	76,19	0.1	+50.20%
#BNP	78,399	78,421	0.1	+46.16%
#CBK	34,469	34,491	0.1	+321.02%
#DAI	61,490	61,530	0.1	-1.71%
#DBK	31,564	31,576	0.1	+200.07%
#DTE	26,809	26,821	0.1	+35.56%
#GLEN	3,7579	3,7681	0.1	-29.97%
#GSK	18,2124	18,2226	0.1	+31.65%
#LHA	8,433	8,445	0.1	+11.77%
#LLOY	0,9391	0,9395	0.1	+99.34%
#NESN	77,98	78,01	0.1	-31.14%
#NOVN	105,27	105,33	0.1	+28.07%
#OR	370,00	370,05	0.1	+5.48%
#SAP	208,200	208,250	0.1	+97.42%
#SIE	237,499	237,551	0.1	+81.41%
#ULVR	48,3624	48,3726	0.1	+17.26%
#VOD	0,9420	0,9522	0.1	+1.29%
#VOW3	108,199	108,301	0.1	-21.08%
#GMKN	134	138	0.0	-99.09%
#IRAO	3,0905	3,0955	0.1	-4.39%
#MAGN	26,995	27,015	0.1	-12.51%
#NLMK	106,48	106,58	0.1	+0.38%
#NVTK	1199,0	1199,8	0.1	+11.45%
#SBER	304,49	304,59	0.1	+122.73%
#TATN	598,55	599,05	0.1	+63.23%
#VTB	71,74999	71,76001	0.1	+422455.89%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8070,8	8072,0	0.2	+20.36%
ESTOXX50	5725,7	5726,5	0.1	+44.54%
IBEX35	16897,40	16904,60	1.5	+101.30%
FTSE100	9659,8	9661,9	0.3	+29.43%
SP500	6830,3	6831,0	0.1	+69.15%
DJI30	48497	48499	0.0	+41.61%
NQ100	25187,0	25188,4	0.2	+111.70%
JP225	50121	50127	0.0	+76.63%
HSI50	25696,9	25703,0	0.7	+45.35%
ASX200	8646,5	8649,8	0.4	+19.11%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4300,12	4300,26	0.1	+145.06%
XAGUSDe	61,960	62,004	0.1	+188.53%
XAUEURe	3663,05	3663,52	0.1	+117.28%
XAGEURe	52,770	52,829	0.1	+155.82%
XPDUSDe	1492,96	1506,94	2.8	-20.27%
XPTUSDe	1742,52	1756,08	2.8	+76.53%
CUCUSDe	5,29099	5,29319	0.1	+45.67%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	57,52	57,53	0.1	-26.55%
BRN	61,48	61,49	0.1	-28.09%
NG	4,027	4,037	0.1	-43.96%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	89419,133	89420,953	0.6	+442.23%
BCHUSD	574,965	575,575	0.2	+413.06%
DSHUSD	44,112	44,140	0.1	+11.45%
ETCUSD	12,949	12,955	0.1	-34.98%
ETHUSD	3091,536	3092,173	0.2	+158.11%
LTCUSD	80,01927	80,17399	0.1	+8.13%
XMRUSD	411,539	411,597	0.1	+202.22%
XRPUSD	1,99865	1,99882	0.1	+390.83%
ZECUSD	427,263	427,462	0.1	+942.18%
BATUSD	0,26919	0,26938	0.1	+18.72%
IOTUSD	0,0981	0,0986	0.1	-53.15%
NEOUSD	3,99	4,03	0.1	-41.58%
BNBUSD	891,158	891,172	0.1	+196.88%
XLMUSD	0,23388	0,23394	0.1	+164.75%
TRXUSD	0,27517	0,27554	0.1	+421.25%