Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98576	0,98594	0.1	+9.29%
AUDCHF	0,56853	0,56864	0.1	-10.72%
AUDJPY	112,566	112,582	0.1	+20.24%
AUDNZD	1,19708	1,19720	0.1	+10.93%
AUDUSD	0,70324	0,70329	0.1	+3.98%
CADCHF	0,57671	0,57686	0.1	-18.42%
CADJPY	114,187	114,200	0.1	+9.91%
CHFJPY	197,971	197,995	0.1	+34.97%
CHFSGD	1,58689	1,58725	0.1	+9.06%
EURAUD	1,63574	1,63583	0.1	+6.32%
EURCAD	1,61259	1,61269	0.1	+16.21%
EURCHF	0,93007	0,93024	0.1	-5.29%
EURGBP	0,85558	0,85563	0.1	-0.36%
EURHKD	9,02135	9,02195	0.1	+11.05%
EURJPY	184,149	184,160	0.1	+27.79%
EURNOK	10,9519	10,9579	0.1	+6.20%
EURNZD	1,95819	1,95831	0.1	+17.87%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,96980	10,97554	0.1	+1.40%
EURSGD	1,47604	1,47639	0.1	+3.14%
EURUSD	1,15032	1,15037	0.1	+10.57%
EURZAR	19,02049	19,02897	0.1	+7.55%
GBPAUD	1,91173	1,91188	0.1	+6.85%
GBPCAD	1,88475	1,88487	0.1	+16.75%
GBPCHF	1,08705	1,08722	0.1	-4.81%
GBPDKK	8,73589	8,73792	0.1	+1.06%
GBPJPY	215,220	215,247	0.1	+28.31%
GBPNOK	12,7995	12,8082	0.1	+6.83%
GBPNZD	2,28861	2,28890	0.1	+18.51%
GBPSEK	12,81885	12,83053	0.1	+1.77%
GBPSGD	1,72520	1,72552	0.1	+3.62%
GBPUSD	1,34441	1,34458	0.1	+11.05%
NZDCAD	0,82342	0,82361	0.1	-1.40%
NZDCHF	0,47488	0,47510	0.1	-19.55%
NZDJPY	94,033	94,046	0.1	+8.43%
NZDSGD	0,75360	0,75407	0.1	-12.49%
NZDUSD	0,58739	0,58748	0.1	-6.19%
USDCAD	1,40185	1,40190	0.1	+5.11%
USDCHF	0,80854	0,80862	0.1	-14.23%
USDCNY	6,7499	6,7508	0.1	-5.82%
USDDKK	6,49791	6,49863	0.1	-9.01%
USDHKD	7,84249	7,84263	0.1	+0.46%
USDJPY	160,077	160,093	0.1	+15.55%
USDMXN	17,3235	17,3364	0.1	-10.50%
USDNOK	9,5199	9,5265	0.1	-3.88%
USDRUB	79,31507	79,48354	0.1	+31.69%
USDSEK	9,53586	9,54134	0.1	-8.27%
USDSGD	1,28313	1,28343	0.1	-6.69%
USDTRY	47,52187	47,52895	0.1	+156.24%
USDZAR	16,53492	16,54151	0.1	-2.61%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	44,91	44,94	0.1	-7.11%
#AXP	337,32	337,44	0.1	+119.61%
#BA	220,98	221,04	0.1	+26.64%
#BABA	116,18	116,21	0.1	+54.33%
#BAC	61,72	61,75	0.1	+63.89%
#C	132,29	132,33	0.1	+174.12%
#CAT	807,62	808,00	0.1	+241.49%
#CSCO	113,84	113,88	0.1	+133.47%
#COP	118,89	118,94	0.1	-6.23%
#CVX	192,55	192,60	0.1	+4.47%
#DIS	95,95	95,98	0.1	-2.52%
#EBAY	113,49	113,52	0.1	+153.78%
#GE	355,04	355,11	0.1	+305.07%
#GS	1024,04	1024,39	0.1	+165.38%
#GM	88,36	88,39	0.1	+121.12%
#HAL	31,64	31,67	0.1	-12.57%
#HD	333,38	333,44	0.1	+2.90%
#HOG	24,71	24,74	0.1	-47.71%
#HPQ	26,92	26,95	0.1	-10.18%
#IBM	221,61	221,77	0.1	+49.05%
#INTC	91,06	91,09	0.1	+208.26%
#JNJ	255,79	255,83	0.1	+43.85%
#JPM	350,42	350,51	0.1	+156.89%
#KO	88,52	88,55	0.1	+41.77%
#KHC	26,39	26,42	0.1	-32.47%
#MA	578,08	578,30	0.1	+65.63%
#MCD	268,62	268,67	0.1	-2.00%
#MMM	176,03	176,09	0.1	+36.42%
#MSFT	450,90	450,97	0.1	+82.33%
#MSI	430,43	430,75	0.1	+61.54%
#NFLX	73,24	73,27	0.1	-74.43%
#NKE	42,27	42,30	0.1	-60.40%
#OXY	55,88	55,91	0.1	-20.82%
#PM	192,08	192,19	0.1	+96.02%
#PG	143,71	143,75	0.1	-2.27%
#SBUX	105,81	105,85	0.1	+6.70%
#SLB	48,87	48,90	0.1	-3.78%
#T	23,17	23,20	0.1	+20.74%
#VZ	46,11	46,14	0.1	+17.57%
#WMT	111,16	111,19	0.1	-27.01%
#XOM	157,05	157,08	0.1	+37.87%
#ADS	159,900	159,950	0.1	+27.01%
#AIR	207,399	207,451	0.1	+82.47%
#BAS	51,169	51,191	0.1	+2.55%
#BATS	44,910	44,930	0.1	+34.66%
#BAYN	48,539	48,561	0.1	-13.00%
#BMW	59,699	59,741	0.1	-29.23%
#BN	67,19	67,23	0.1	+32.52%
#BNP	109,799	109,821	0.1	+104.70%
#CBK	37,829	37,851	0.1	+362.06%
#DAI	46,920	46,960	0.1	-25.00%
#DBK	31,959	31,971	0.1	+203.82%
#DTE	26,529	26,541	0.1	+34.14%
#GLEN	5,5009	5,5021	0.1	+2.52%
#GSK	19,3399	19,3451	0.1	+39.80%
#LHA	9,137	9,145	0.1	+21.10%
#LLOY	1,1634	1,1641	0.1	+146.95%
#NESN	81,19	81,23	0.1	-28.31%
#NOVN	127,49	127,55	0.1	+55.10%
#OR	385,95	386,00	0.1	+10.02%
#SAP	155,959	156,001	0.1	+47.89%
#SIE	285,149	285,201	0.1	+117.81%
#ULVR	47,5849	47,5951	0.1	+15.37%
#VOD	1,1704	1,1711	0.1	+25.85%
#VOW3	75,279	75,321	0.1	-45.09%
#GMKN	113	117	0.0	-99.23%
#IRAO	2,5740	2,5760	0.1	-20.37%
#MAGN	20,710	20,725	0.1	-32.88%
#NLMK	71,30	71,38	0.1	-32.79%
#NVTK	1004,1	1004,6	0.1	-6.66%
#SBER	274,36	274,43	0.1	+100.69%
#TATN	520,45	520,65	0.1	+41.93%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8568,9	8570,2	0.2	+27.79%
ESTOXX50	6407,5	6408,3	0.1	+61.75%
IBEX35	19931,00	19936,30	1.1	+137.44%
FTSE100	10956,3	10956,9	0.1	+46.80%
SP500	7482,4	7483,1	0.1	+85.30%
DJI30	52545	52547	0.0	+53.43%
NQ100	28447,0	28448,4	0.2	+139.10%
JP225	64113	64119	0.0	+125.93%
HSI50	25921,7	25926,7	0.5	+46.62%
ASX200	8996,2	8997,3	0.2	+23.92%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4053,840	4054,070	0.1	+131.02%
XAGUSDe	57,9447	57,9717	0.1	+169.84%
XAUEURe	3524,03	3524,21	0.1	+109.03%
XAGEURe	50,3700	50,3970	0.1	+144.18%
XPDUSDe	1285,03	1293,15	1.7	-31.38%
XPTUSDe	1630,61	1637,88	1.5	+65.19%
CUCUSDe	6,46411	6,46583	0.1	+77.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	84,15	84,16	0.1	+7.46%
BRN	89,32	89,33	0.1	+4.48%
NG	2,755	2,762	0.1	-61.66%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	63748,898	63750,203	0.4	+286.57%
BCHUSD	206,050	206,643	0.2	+83.87%
DSHUSD	29,999	30,019	0.1	-24.21%
ETCUSD	6,641	6,646	0.1	-66.65%
ETHUSD	1884,865	1885,445	0.2	+57.36%
LTCUSD	45,05000	45,20000	0.1	-39.12%
XMRUSD	352,299	352,311	0.1	+158.72%
XRPUSD	1,07190	1,07200	0.1	+163.24%
ZECUSD	459,724	459,935	0.1	+1021.36%
BATUSD	0,06459	0,06469	0.1	-71.51%
IOTUSD	0,0315	0,0319	0.1	-84.96%
NEOUSD	1,79	1,83	0.1	-73.79%
BNBUSD	590,828	590,872	0.1	+96.83%
XLMUSD	0,16988	0,16991	0.1	+92.30%
TRXUSD	0,32602	0,32693	0.1	+517.58%