Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98197	0,98216	0.1	+8.87%
AUDCHF	0,55999	0,56012	0.1	-12.07%
AUDJPY	113,650	113,662	0.1	+21.40%
AUDNZD	1,21715	1,21729	0.1	+12.79%
AUDUSD	0,71830	0,71836	0.1	+6.20%
CADCHF	0,57021	0,57036	0.1	-19.34%
CADJPY	115,727	115,736	0.1	+11.39%
CHFJPY	202,927	202,946	0.1	+38.35%
CHFSGD	1,62838	1,62875	0.1	+11.91%
EURAUD	1,64173	1,64186	0.1	+6.71%
EURCAD	1,61229	1,61240	0.1	+16.18%
EURCHF	0,91941	0,91957	0.1	-6.38%
EURGBP	0,87035	0,87040	0.1	+1.36%
EURHKD	9,23358	9,23438	0.1	+13.66%
EURJPY	186,595	186,606	0.1	+29.49%
EURNOK	11,0458	11,0577	0.1	+7.11%
EURNZD	1,99833	1,99851	0.1	+20.29%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,77425	10,77964	0.1	-0.41%
EURSGD	1,49726	1,49765	0.1	+4.63%
EURUSD	1,17932	1,17938	0.1	+13.35%
EURZAR	19,16601	19,17615	0.1	+8.38%
GBPAUD	1,88620	1,88646	0.1	+5.43%
GBPCAD	1,85238	1,85258	0.1	+14.75%
GBPCHF	1,05633	1,05656	0.1	-7.50%
GBPDKK	8,58548	8,58757	0.1	-0.68%
GBPJPY	214,376	214,402	0.1	+27.81%
GBPNOK	12,6900	12,7053	0.1	+5.91%
GBPNZD	2,29584	2,29628	0.1	+18.88%
GBPSEK	12,37647	12,38753	0.1	-1.74%
GBPSGD	1,72026	1,72069	0.1	+3.32%
GBPUSD	1,35490	1,35507	0.1	+11.92%
NZDCAD	0,80671	0,80691	0.1	-3.40%
NZDCHF	0,46000	0,46022	0.1	-22.07%
NZDJPY	93,368	93,379	0.1	+7.66%
NZDSGD	0,74906	0,74955	0.1	-13.01%
NZDUSD	0,59009	0,59019	0.1	-5.76%
USDCAD	1,36718	1,36723	0.1	+2.51%
USDCHF	0,77962	0,77971	0.1	-17.30%
USDCNY	6,8138	6,8148	0.1	-4.93%
USDDKK	6,33648	6,33738	0.1	-11.27%
USDHKD	7,82960	7,82985	0.1	+0.29%
USDJPY	158,218	158,227	0.1	+14.21%
USDMXN	17,2723	17,2830	0.1	-10.77%
USDNOK	9,3653	9,3769	0.1	-5.44%
USDRUB	75,61095	75,80362	0.1	+25.54%
USDSEK	9,13546	9,14061	0.1	-12.13%
USDSGD	1,26957	1,26989	0.1	-7.68%
USDTRY	44,85432	44,86393	0.1	+141.85%
USDZAR	16,25177	16,25942	0.1	-4.28%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	65,65	65,74	0.1	+35.78%
#AXP	334,74	334,93	0.1	+117.93%
#BA	225,38	225,53	0.1	+29.16%
#BABA	141,35	141,43	0.1	+87.77%
#BAC	53,98	54,01	0.1	+43.34%
#BK	136,24	136,33	0.1	+198.90%
#C	132,42	132,47	0.1	+174.39%
#CAT	796,29	796,97	0.2	+236.70%
#CSCO	86,07	86,10	0.1	+76.52%
#COP	115,48	115,51	0.1	-8.92%
#CVX	183,08	183,12	0.1	-0.67%
#DIS	105,96	105,99	0.1	+7.65%
#EBAY	104,61	104,68	0.1	+133.92%
#GE	306,62	306,75	0.1	+249.82%
#GS	922,44	923,05	0.2	+139.05%
#GM	81,67	81,70	0.1	+104.38%
#HAL	37,15	37,18	0.1	+2.65%
#HD	349,77	349,88	0.1	+7.96%
#HOG	23,48	23,54	0.1	-50.32%
#HPQ	19,66	19,69	0.1	-34.40%
#IBM	251,94	252,04	0.1	+69.45%
#INTC	68,25	68,28	0.1	+131.04%
#JNJ	234,76	234,82	0.1	+32.02%
#JPM	311,07	311,19	0.1	+128.04%
#KO	75,83	75,86	0.1	+21.44%
#KHC	22,48	22,51	0.1	-42.48%
#MA	522,24	522,40	0.1	+49.63%
#MCD	311,73	311,78	0.1	+13.73%
#MMM	155,35	155,43	0.1	+20.39%
#MSFT	423,88	423,92	0.1	+71.40%
#MSI	442,84	443,21	0.1	+66.19%
#NFLX	96,86	96,89	0.1	-66.19%
#NKE	46,02	46,05	0.1	-56.89%
#OXY	53,46	53,49	0.1	-24.25%
#PM	157,64	157,71	0.1	+60.87%
#PG	147,10	147,15	0.1	+0.03%
#SBUX	100,22	100,26	0.1	+1.06%
#SLB	52,88	52,91	0.1	+4.11%
#T	26,43	26,46	0.1	+37.73%
#VZ	46,65	46,68	0.1	+18.94%
#WMT	126,77	126,80	0.1	-16.76%
#XOM	145,72	145,76	0.1	+27.93%
#ADS	146,100	146,200	0.1	+16.04%
#AIR	179,959	179,981	0.1	+58.33%
#BAS	52,689	52,701	0.1	+5.59%
#BATS	41,370	41,380	0.1	+24.05%
#BAYN	40,999	41,021	0.1	-26.51%
#BMW	84,099	84,141	0.1	-0.31%
#BN	67,99	68,03	0.1	+34.10%
#BNP	94,059	94,071	0.1	+75.36%
#CBK	36,069	36,091	0.1	+340.56%
#DAI	52,370	52,400	0.1	-16.29%
#DBK	28,824	28,836	0.1	+174.02%
#DTE	29,509	29,521	0.1	+49.21%
#GLEN	5,4429	5,4531	0.1	+1.43%
#GSK	21,3599	21,3701	0.1	+54.40%
#LHA	8,030	8,042	0.1	+6.43%
#LLOY	1,0481	1,0485	0.1	+122.48%
#NESN	78,79	78,84	0.1	-30.43%
#NOVN	118,23	118,29	0.1	+43.83%
#OR	357,05	357,10	0.1	+1.78%
#SAP	155,859	155,881	0.1	+47.79%
#SIE	247,949	248,051	0.1	+89.39%
#ULVR	43,0324	43,0426	0.1	+4.33%
#VOD	1,1409	1,1511	0.1	+22.68%
#VOW3	92,279	92,301	0.1	-32.69%
#GMKN	136	140	0.0	-99.08%
#IRAO	3,2560	3,2580	0.1	+0.73%
#MAGN	26,885	26,910	0.1	-12.87%
#NLMK	94,32	94,42	0.1	-11.09%
#NVTK	1164,8	1165,3	0.1	+8.27%
#SBER	323,86	323,93	0.1	+136.90%
#TATN	566,85	567,05	0.1	+54.58%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8394,7	8396,0	0.2	+25.19%
ESTOXX50	6031,1	6031,9	0.1	+52.25%
IBEX35	18446,80	18463,10	3.3	+119.76%
FTSE100	10672,4	10674,0	0.2	+43.00%
SP500	7121,5	7122,0	0.1	+76.36%
DJI30	49502	49504	0.0	+44.54%
NQ100	26624,1	26625,5	0.2	+123.78%
JP225	59638	59644	0.0	+110.16%
HSI50	26500,3	26506,5	0.7	+49.90%
ASX200	9015,9	9018,2	0.3	+24.19%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4862,970	4863,230	0.1	+177.14%
XAGUSDe	81,7315	81,7715	0.1	+280.61%
XAUEURe	4123,41	4123,66	0.1	+144.59%
XAGEURe	69,2910	69,3430	0.1	+235.91%
XPDUSDe	1576,06	1583,43	1.5	-15.83%
XPTUSDe	2122,48	2129,60	1.5	+115.02%
CUCUSDe	6,09142	6,09364	0.1	+67.71%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	85,54	85,56	0.1	+9.23%
BRN	91,83	91,85	0.1	+7.42%
NG	2,682	2,693	0.1	-62.68%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77157,375	77160,945	1.1	+367.87%
BCHUSD	453,869	454,466	0.2	+305.01%
DSHUSD	36,968	36,998	0.1	-6.60%
ETCUSD	8,761	8,767	0.1	-56.01%
ETHUSD	2424,976	2425,556	0.2	+102.46%
LTCUSD	56,31877	56,46878	0.1	-23.90%
XMRUSD	349,195	349,230	0.1	+156.44%
XRPUSD	1,47495	1,47505	0.1	+262.22%
ZECUSD	331,028	331,206	0.1	+707.44%
BATUSD	0,10370	0,10380	0.1	-54.26%
IOTUSD	0,0602	0,0605	0.1	-71.25%
NEOUSD	2,99	3,03	0.1	-56.22%
BNBUSD	640,308	640,322	0.1	+113.31%
XLMUSD	0,17266	0,17267	0.1	+95.45%
TRXUSD	0,32612	0,32672	0.1	+517.77%