Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,97882
0,97912
0.1
+8.52%
AUDCHF
0,56191
0,56213
0.1
-11.76%
AUDJPY
114,200
114,231
0.1
+21.99%
AUDNZD
1,21252
1,21286
0.1
+12.36%
AUDUSD
0,71602
0,71613
0.1
+5.87%
CADCHF
0,57398
0,57421
0.1
-18.81%
CADJPY
116,657
116,681
0.1
+12.29%
CHFJPY
203,195
203,252
0.1
+38.53%
CHFSGD
1,62472
1,62620
0.1
+11.66%
EURAUD
1,63454
1,63483
0.1
+6.24%
EURCAD
1,60019
1,60041
0.1
+15.31%
EURCHF
0,91855
0,91889
0.1
-6.47%
EURGBP
0,86689
0,86705
0.1
+0.96%
EURHKD
9,16877
9,17002
0.1
+12.86%
EURJPY
186,692
186,722
0.1
+29.56%
EURNOK
10,8860
10,8959
0.1
+5.56%
EURNZD
1,98262
1,98304
0.1
+19.34%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,77569
10,79226
0.1
-0.39%
EURSGD
1,49273
1,49400
0.1
+4.31%
EURUSD
1,17051
1,17060
0.1
+12.51%
EURZAR
19,25564
19,28894
0.1
+8.88%
GBPAUD
1,88528
1,88581
0.1
+5.37%
GBPCAD
1,84569
1,84608
0.1
+14.33%
GBPCHF
1,05952
1,05991
0.1
-7.22%
GBPDKK
8,61774
8,62125
0.1
-0.31%
GBPJPY
215,330
215,387
0.1
+28.38%
GBPNOK
12,5547
12,5697
0.1
+4.78%
GBPNZD
2,28630
2,28709
0.1
+18.39%
GBPSEK
12,42580
12,45060
0.1
-1.35%
GBPSGD
1,72180
1,72333
0.1
+3.41%
GBPUSD
1,35007
1,35032
0.1
+11.52%
NZDCAD
0,80694
0,80725
0.1
-3.37%
NZDCHF
0,46308
0,46338
0.1
-21.55%
NZDJPY
94,133
94,161
0.1
+8.54%
NZDSGD
0,75260
0,75358
0.1
-12.60%
NZDUSD
0,59038
0,59053
0.1
-5.72%
USDCAD
1,36713
1,36724
0.1
+2.50%
USDCHF
0,78478
0,78494
0.1
-16.75%
USDCNY
6,8310
6,8332
0.1
-4.69%
USDDKK
6,38344
6,38460
0.1
-10.61%
USDHKD
7,83319
7,83357
0.1
+0.34%
USDJPY
159,490
159,514
0.1
+15.12%
USDMXN
17,3273
17,3438
0.1
-10.48%
USDNOK
9,2990
9,3093
0.1
-6.11%
USDRUB
74,66042
74,88739
0.2
+23.96%
USDSEK
9,20538
9,21952
0.1
-11.45%
USDSGD
1,27528
1,27630
0.1
-7.26%
USDTRY
44,89598
44,94446
0.1
+142.08%
USDZAR
16,45083
16,47731
0.1
-3.11%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
68,56
68,61
0.1
+41.80%
#AXP
333,32
333,48
0.1
+117.01%
#BA
231,20
231,26
0.1
+32.50%
#BABA
136,29
136,32
0.1
+81.04%
#BAC
53,06
53,09
0.1
+40.89%
#BK
135,83
135,87
0.1
+198.00%
#C
129,55
129,59
0.1
+168.44%
#CAT
808,82
809,01
0.1
+242.00%
#CSCO
89,85
89,88
0.1
+84.27%
#COP
122,61
122,64
0.1
-3.30%
#CVX
186,26
186,29
0.1
+1.06%
#DIS
104,70
104,73
0.1
+6.37%
#EBAY
105,61
105,64
0.1
+136.16%
#GE
276,00
276,03
0.1
+214.89%
#GS
933,82
934,17
0.1
+142.00%
#GM
78,99
79,02
0.1
+97.67%
#HAL
39,11
39,14
0.1
+8.07%
#HD
339,24
339,28
0.1
+4.71%
#HOG
22,83
22,86
0.1
-51.69%
#HPQ
20,43
20,46
0.1
-31.83%
#IBM
251,69
251,79
0.1
+69.28%
#INTC
65,25
65,28
0.1
+120.89%
#JNJ
225,91
225,95
0.1
+27.04%
#JPM
312,93
312,96
0.1
+129.40%
#KO
74,60
74,63
0.1
+19.47%
#KHC
21,87
21,90
0.1
-44.04%
#MA
509,73
509,85
0.1
+46.05%
#MCD
300,12
300,18
0.1
+9.49%
#MMM
145,70
145,74
0.1
+12.91%
#MSFT
432,84
432,87
0.1
+75.03%
#MSI
441,12
441,25
0.1
+65.55%
#NFLX
93,16
93,19
0.1
-67.48%
#NKE
45,69
45,72
0.1
-57.20%
#OXY
57,03
57,05
0.1
-19.19%
#PM
163,93
163,97
0.1
+67.29%
#PG
142,77
142,80
0.1
-2.91%
#SBUX
99,51
99,54
0.1
+0.34%
#SLB
54,35
54,38
0.1
+7.01%
#T
25,95
25,98
0.1
+35.23%
#VZ
45,94
45,97
0.1
+17.13%
#WMT
129,97
130,00
0.1
-14.66%
#XOM
149,42
149,45
0.1
+31.17%
#ADS
141,450
141,500
0.1
+12.35%
#AIR
166,359
166,401
0.1
+46.37%
#BAS
53,579
53,591
0.1
+7.37%
#BATS
41,300
41,310
0.1
+23.84%
#BAYN
40,209
40,231
0.1
-27.93%
#BMW
82,039
82,061
0.1
-2.75%
#BN
67,97
68,01
0.1
+34.06%
#BNP
90,899
90,911
0.1
+69.46%
#CBK
34,699
34,721
0.1
+323.83%
#DAI
50,470
50,510
0.1
-19.33%
#DBK
27,819
27,831
0.1
+164.46%
#DTE
27,459
27,471
0.1
+38.84%
#GLEN
5,6309
5,6411
0.1
+4.94%
#GSK
20,7599
20,7701
0.1
+50.07%
#LHA
7,473
7,485
0.1
-0.95%
#LLOY
1,0039
1,0045
0.1
+113.10%
#NESN
75,65
75,70
0.1
-33.20%
#NOVN
115,49
115,55
0.1
+40.50%
#OR
345,35
345,40
0.1
-1.55%
#SAP
150,339
150,381
0.1
+42.56%
#SIE
241,849
241,951
0.1
+84.73%
#ULVR
42,0374
42,0476
0.1
+1.92%
#VOD
1,1394
1,1496
0.1
+22.52%
#VOW3
88,699
88,721
0.1
-35.30%
#GMKN
139
143
0.0
-99.06%
#IRAO
3,2580
3,2600
0.1
+0.79%
#MAGN
27,700
27,740
0.1
-10.23%
#NLMK
94,52
94,60
0.1
-10.90%
#NVTK
1202,8
1204,0
0.2
+11.81%
#SBER
326,42
326,53
0.1
+138.77%
#TATN
598,05
598,25
0.1
+63.09%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8185,0
8186,3
0.2
+22.06%
ESTOXX50
5903,8
5904,6
0.1
+49.04%
IBEX35
18008,80
18021,10
2.5
+114.54%
FTSE100
10470,4
10472,4
0.2
+40.29%
SP500
7127,8
7128,5
0.1
+76.51%
DJI30
49296
49298
0.0
+43.94%
NQ100
26949,3
26950,7
0.2
+126.51%
JP225
59836
59842
0.0
+110.86%
HSI50
26153,4
26159,5
0.7
+47.93%
ASX200
8825,0
8826,1
0.2
+21.56%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
4738,770
4739,070
0.1
+170.06%
XAGUSDe
77,6735
77,7305
0.1
+261.71%
XAUEURe
4048,17
4048,62
0.1
+140.12%
XAGEURe
66,3430
66,4130
0.1
+221.62%
XPDUSDe
1547,15
1555,66
1.8
-17.38%
XPTUSDe
2075,93
2082,33
1.3
+110.30%
CUCUSDe
6,13417
6,13589
0.1
+68.89%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
95,24
95,26
0.1
+21.62%
BRN
102,38
102,40
0.1
+19.76%
NG
2,704
2,711
0.1
-62.37%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
78381,719
78383,297
0.5
+375.30%
BCHUSD
461,610
462,200
0.2
+311.91%
DSHUSD
35,630
35,656
0.1
-9.98%
ETCUSD
8,532
8,535
0.1
-57.16%
ETHUSD
2389,945
2390,525
0.2
+99.53%
LTCUSD
55,71000
55,86000
0.1
-24.72%
XMRUSD
376,980
376,990
0.1
+176.84%
XRPUSD
1,43740
1,43750
0.1
+253.00%
ZECUSD
317,566
317,779
0.1
+674.61%
BATUSD
0,10270
0,10290
0.1
-54.71%
IOTUSD
0,0580
0,0583
0.1
-72.30%
NEOUSD
2,87
2,90
0.1
-57.98%
BNBUSD
641,908
641,922
0.1
+113.84%
XLMUSD
0,17867
0,17871
0.1
+102.25%
TRXUSD
0,32873
0,32986
0.1
+522.71%