Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98283	0,98301	0.1	+8.97%
AUDCHF	0,56619	0,56629	0.1	-11.09%
AUDJPY	109,843	109,855	0.1	+17.33%
AUDNZD	1,19403	1,19416	0.1	+10.65%
AUDUSD	0,70000	0,70005	0.1	+3.50%
CADCHF	0,57601	0,57615	0.1	-18.52%
CADJPY	111,754	111,762	0.1	+7.57%
CHFJPY	193,991	194,004	0.1	+32.25%
CHFSGD	1,58537	1,58571	0.1	+8.95%
EURAUD	1,64583	1,64591	0.1	+6.97%
EURCAD	1,61771	1,61781	0.1	+16.57%
EURCHF	0,93188	0,93203	0.1	-5.11%
EURGBP	0,85602	0,85607	0.1	-0.31%
EURHKD	9,03559	9,03623	0.1	+11.22%
EURJPY	180,794	180,802	0.1	+25.46%
EURNOK	10,9977	11,0028	0.1	+6.65%
EURNZD	1,96523	1,96539	0.1	+18.29%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,99082	10,99708	0.1	+1.60%
EURSGD	1,47748	1,47784	0.1	+3.25%
EURUSD	1,15213	1,15218	0.1	+10.74%
EURZAR	19,00394	19,01351	0.1	+7.46%
GBPAUD	1,92257	1,92273	0.1	+7.46%
GBPCAD	1,88975	1,88987	0.1	+17.06%
GBPCHF	1,08861	1,08875	0.1	-4.67%
GBPDKK	8,73106	8,73312	0.1	+1.00%
GBPJPY	211,193	211,208	0.1	+25.91%
GBPNOK	12,8462	12,8538	0.1	+7.22%
GBPNZD	2,29566	2,29598	0.1	+18.87%
GBPSEK	12,83655	12,84885	0.1	+1.91%
GBPSGD	1,72599	1,72631	0.1	+3.67%
GBPUSD	1,34582	1,34599	0.1	+11.17%
NZDCAD	0,82305	0,82326	0.1	-1.44%
NZDCHF	0,47409	0,47431	0.1	-19.68%
NZDJPY	91,989	91,999	0.1	+6.07%
NZDSGD	0,75162	0,75210	0.1	-12.72%
NZDUSD	0,58619	0,58629	0.1	-6.39%
USDCAD	1,40416	1,40421	0.1	+5.28%
USDCHF	0,80885	0,80892	0.1	-14.20%
USDCNY	6,7522	6,7531	0.1	-5.79%
USDDKK	6,48758	6,48833	0.1	-9.15%
USDHKD	7,84258	7,84275	0.1	+0.46%
USDJPY	156,917	156,926	0.1	+13.27%
USDMXN	17,3249	17,3379	0.1	-10.50%
USDNOK	9,5448	9,5505	0.1	-3.63%
USDRUB	79,99370	80,16228	0.1	+32.81%
USDSEK	9,53920	9,54509	0.1	-8.24%
USDSGD	1,28237	1,28268	0.1	-6.75%
USDTRY	47,53464	47,54084	0.1	+156.30%
USDZAR	16,49485	16,50239	0.1	-2.85%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	45,28	45,31	0.1	-6.35%
#AXP	336,82	336,93	0.1	+119.28%
#BA	216,71	216,76	0.1	+24.20%
#BABA	122,42	122,46	0.1	+62.62%
#BAC	62,09	62,12	0.1	+64.87%
#C	132,68	132,71	0.1	+174.93%
#CAT	815,38	815,65	0.1	+244.77%
#CSCO	116,16	116,19	0.1	+138.23%
#COP	120,59	120,63	0.1	-4.89%
#CVX	197,14	197,18	0.1	+6.96%
#DIS	96,32	96,35	0.1	-2.14%
#EBAY	114,11	114,14	0.1	+155.17%
#GE	361,36	361,46	0.1	+312.28%
#GS	1019,17	1019,38	0.1	+164.12%
#GM	88,91	88,94	0.1	+122.50%
#HAL	32,21	32,24	0.1	-11.00%
#HD	332,77	332,86	0.1	+2.71%
#HOG	24,48	24,51	0.1	-48.20%
#HPQ	27,31	27,34	0.1	-8.88%
#IBM	224,42	224,48	0.1	+50.94%
#INTC	90,39	90,42	0.1	+205.99%
#JNJ	256,56	256,62	0.1	+44.28%
#JPM	352,19	352,27	0.1	+158.18%
#KO	87,68	87,71	0.1	+40.42%
#KHC	25,90	25,93	0.1	-33.73%
#MA	573,67	573,78	0.1	+64.37%
#MCD	270,88	270,91	0.1	-1.17%
#MMM	176,70	176,76	0.1	+36.93%
#MSFT	465,85	465,88	0.1	+88.37%
#MSI	436,58	436,71	0.1	+63.84%
#NFLX	71,79	71,82	0.1	-74.94%
#NKE	41,86	41,89	0.1	-60.78%
#OXY	57,03	57,06	0.1	-19.19%
#PM	191,14	191,22	0.1	+95.06%
#PG	144,65	144,68	0.1	-1.63%
#SBUX	105,31	105,34	0.1	+6.19%
#SLB	49,57	49,60	0.1	-2.40%
#T	23,25	23,28	0.1	+21.16%
#VZ	46,89	46,92	0.1	+19.56%
#WMT	111,34	111,37	0.1	-26.89%
#XOM	155,71	155,74	0.1	+36.70%
#ADS	165,800	165,850	0.1	+31.69%
#AIR	207,699	207,751	0.1	+82.74%
#BAS	51,129	51,141	0.1	+2.46%
#BATS	44,500	44,510	0.1	+33.43%
#BAYN	47,639	47,661	0.1	-14.61%
#BMW	60,859	60,901	0.1	-27.86%
#BN	67,45	67,49	0.1	+33.04%
#BNP	111,359	111,381	0.1	+107.61%
#CBK	38,619	38,641	0.1	+371.71%
#DAI	48,210	48,240	0.1	-22.94%
#DBK	32,224	32,236	0.1	+206.34%
#DTE	27,999	28,011	0.1	+41.57%
#GLEN	5,3259	5,3271	0.1	-0.75%
#GSK	19,4849	19,4951	0.1	+40.85%
#LHA	9,231	9,241	0.1	+22.35%
#LLOY	1,1604	1,1611	0.1	+146.32%
#NESN	80,80	80,84	0.1	-28.65%
#NOVN	126,37	126,43	0.1	+53.73%
#OR	393,20	393,25	0.1	+12.09%
#SAP	165,019	165,061	0.1	+56.48%
#SIE	284,399	284,501	0.1	+117.23%
#ULVR	47,6699	47,6801	0.1	+15.58%
#VOD	1,1874	1,1881	0.1	+27.68%
#VOW3	76,699	76,721	0.1	-44.06%
#GMKN	120	124	0.0	-99.19%
#IRAO	2,6005	2,6020	0.1	-19.55%
#MAGN	21,765	21,780	0.1	-29.46%
#NLMK	73,36	73,42	0.1	-30.84%
#NVTK	1009,4	1009,9	0.1	-6.17%
#SBER	279,97	280,04	0.1	+104.79%
#TATN	525,25	525,45	0.1	+43.24%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8628,2	8629,5	0.2	+28.67%
ESTOXX50	6423,1	6423,9	0.1	+62.15%
IBEX35	19934,90	19940,20	1.1	+137.49%
FTSE100	10867,1	10867,7	0.1	+45.61%
SP500	7531,8	7532,5	0.1	+86.52%
DJI30	52898	52900	0.0	+54.46%
NQ100	28392,4	28393,8	0.2	+138.64%
JP225	62932	62938	0.0	+121.77%
HSI50	25944,3	25949,3	0.5	+46.75%
ASX200	9002,5	9003,7	0.2	+24.01%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4052,000	4052,240	0.1	+130.92%
XAGUSDe	57,9812	58,0328	0.1	+170.01%
XAUEURe	3516,93	3517,09	0.1	+108.61%
XAGEURe	50,3230	50,3710	0.1	+143.95%
XPDUSDe	1270,92	1279,41	1.7	-32.13%
XPTUSDe	1645,47	1652,57	1.5	+66.69%
CUCUSDe	6,49760	6,49982	0.1	+78.89%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	79,87	79,89	0.1	+1.99%
BRN	85,34	85,35	0.1	-0.18%
NG	2,741	2,749	0.1	-61.86%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	62659,387	62660,598	0.4	+279.96%
BCHUSD	209,798	210,388	0.2	+87.21%
DSHUSD	30,970	30,991	0.1	-21.76%
ETCUSD	6,554	6,559	0.1	-67.09%
ETHUSD	1845,825	1846,405	0.2	+54.11%
LTCUSD	44,16000	44,31000	0.1	-40.33%
XMRUSD	363,599	363,621	0.1	+167.02%
XRPUSD	1,06830	1,06840	0.1	+162.35%
ZECUSD	479,109	479,291	0.1	+1068.64%
BATUSD	0,06498	0,06505	0.1	-71.34%
IOTUSD	0,0335	0,0339	0.1	-84.00%
NEOUSD	1,80	1,84	0.1	-73.65%
BNBUSD	587,908	587,922	0.1	+95.86%
XLMUSD	0,17121	0,17124	0.1	+93.81%
TRXUSD	0,32722	0,32842	0.1	+519.85%