Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,95966	0,95983	0.1	+6.40%
AUDCHF	0,54964	0,54974	0.1	-13.69%
AUDJPY	110,771	110,783	0.1	+18.32%
AUDNZD	1,19373	1,19382	0.1	+10.62%
AUDUSD	0,70251	0,70256	0.1	+3.87%
CADCHF	0,57267	0,57281	0.1	-18.99%
CADJPY	115,419	115,428	0.1	+11.10%
CHFJPY	201,520	201,535	0.1	+37.39%
CHFSGD	1,63361	1,63396	0.1	+12.27%
EURAUD	1,65141	1,65149	0.1	+7.34%
EURCAD	1,58492	1,58501	0.1	+14.21%
EURCHF	0,90770	0,90786	0.1	-7.57%
EURGBP	0,87070	0,87075	0.1	+1.40%
EURHKD	9,05547	9,05616	0.1	+11.47%
EURJPY	182,939	182,947	0.1	+26.95%
EURNOK	11,2672	11,2720	0.1	+9.26%
EURNZD	1,97141	1,97151	0.1	+18.67%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,76912	10,77489	0.1	-0.45%
EURSGD	1,48293	1,48329	0.1	+3.63%
EURUSD	1,16018	1,16023	0.1	+11.51%
EURZAR	19,18474	19,19352	0.1	+8.48%
GBPAUD	1,89660	1,89674	0.1	+6.01%
GBPCAD	1,82025	1,82036	0.1	+12.76%
GBPCHF	1,04249	1,04265	0.1	-8.71%
GBPDKK	8,58008	8,58212	0.1	-0.75%
GBPJPY	210,096	210,115	0.1	+25.26%
GBPNOK	12,9390	12,9463	0.1	+7.99%
GBPNZD	2,26404	2,26431	0.1	+17.24%
GBPSEK	12,36534	12,37701	0.1	-1.83%
GBPSGD	1,70316	1,70349	0.1	+2.29%
GBPUSD	1,33241	1,33252	0.1	+10.06%
NZDCAD	0,80387	0,80405	0.1	-3.74%
NZDCHF	0,46037	0,46056	0.1	-22.01%
NZDJPY	92,792	92,800	0.1	+7.00%
NZDSGD	0,75206	0,75252	0.1	-12.67%
NZDUSD	0,58846	0,58855	0.1	-6.02%
USDCAD	1,36615	1,36620	0.1	+2.43%
USDCHF	0,78240	0,78247	0.1	-17.00%
USDCNY	6,9193	6,9203	0.1	-3.46%
USDDKK	6,43968	6,44041	0.1	-9.82%
USDHKD	7,80529	7,80549	0.1	-0.02%
USDJPY	157,677	157,687	0.1	+13.82%
USDMXN	17,6383	17,6487	0.1	-8.88%
USDNOK	9,7107	9,7161	0.1	-1.95%
USDRUB	77,24203	77,45409	0.2	+28.25%
USDSEK	9,28180	9,28726	0.1	-10.72%
USDSGD	1,27816	1,27847	0.1	-7.06%
USDTRY	43,97011	43,98317	0.1	+137.08%
USDZAR	16,53633	16,54292	0.1	-2.60%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	62,98	63,03	0.1	+30.26%
#AXP	304,36	304,53	0.1	+98.15%
#BA	224,53	224,73	0.1	+28.68%
#BABA	136,12	136,25	0.1	+80.82%
#BAC	49,64	49,67	0.1	+31.81%
#BK	117,34	117,59	0.1	+157.44%
#C	110,13	110,18	0.1	+128.20%
#CAT	722,00	722,71	0.2	+205.29%
#CSCO	78,75	78,78	0.1	+61.51%
#COP	119,84	119,88	0.1	-5.48%
#CVX	189,89	190,01	0.1	+3.03%
#DIS	103,16	103,21	0.1	+4.81%
#EBAY	88,20	88,31	0.1	+97.23%
#GE	338,43	338,78	0.1	+286.12%
#GS	851,71	852,98	0.3	+120.72%
#GM	75,72	75,76	0.1	+89.49%
#HAL	35,26	35,30	0.1	-2.57%
#HD	364,40	364,54	0.1	+12.47%
#HOG	17,91	17,95	0.1	-62.10%
#HPQ	18,84	18,87	0.1	-37.14%
#IBM	241,85	241,99	0.1	+62.66%
#INTC	43,54	43,57	0.1	+47.39%
#JNJ	245,18	245,27	0.1	+37.88%
#JPM	298,33	298,43	0.1	+118.70%
#KO	78,62	78,65	0.1	+25.91%
#KHC	24,16	24,19	0.1	-38.18%
#MA	516,84	517,31	0.1	+48.08%
#MCD	328,86	329,10	0.1	+19.98%
#MMM	157,88	157,97	0.1	+22.35%
#MSFT	401,24	401,36	0.1	+62.25%
#MSI	478,79	479,50	0.2	+79.69%
#NFLX	96,95	96,98	0.1	-66.16%
#NKE	59,25	59,29	0.1	-44.49%
#OXY	54,45	54,50	0.1	-22.84%
#PM	176,00	176,23	0.1	+79.61%
#PG	159,06	159,12	0.1	+8.17%
#SBUX	95,60	95,71	0.1	-3.60%
#SLB	49,53	49,57	0.1	-2.48%
#T	28,37	28,40	0.1	+47.84%
#VZ	50,57	50,60	0.1	+28.94%
#WMT	126,68	126,73	0.1	-16.82%
#XOM	151,68	151,76	0.1	+33.16%
#ADS	146,850	146,950	0.1	+16.64%
#AIR	174,799	174,821	0.1	+53.79%
#BAS	45,229	45,241	0.1	-9.36%
#BATS	44,710	44,720	0.1	+34.06%
#BAYN	38,104	38,116	0.1	-31.70%
#BMW	82,059	82,101	0.1	-2.73%
#BN	70,07	70,11	0.1	+38.21%
#BNP	87,779	87,791	0.1	+63.65%
#CBK	31,679	31,701	0.1	+286.94%
#DAI	55,610	55,650	0.1	-11.11%
#DBK	27,837	27,849	0.1	+164.64%
#DTE	32,639	32,651	0.1	+65.04%
#GLEN	5,2349	5,2451	0.1	-2.44%
#GSK	21,1899	21,2001	0.1	+53.17%
#LHA	8,238	8,250	0.1	+9.18%
#LLOY	0,9671	0,9675	0.1	+105.29%
#NESN	81,15	81,19	0.1	-28.34%
#NOVN	126,65	126,69	0.1	+54.08%
#OR	363,65	363,75	0.1	+3.67%
#SAP	165,019	165,081	0.1	+56.48%
#SIE	225,499	225,601	0.1	+72.24%
#ULVR	51,2899	51,3001	0.1	+24.35%
#VOD	1,0982	1,1084	0.1	+18.09%
#VOW3	93,439	93,481	0.1	-31.85%
#GMKN	156	160	0.0	-98.94%
#IRAO	3,2295	3,2315	0.1	-0.09%
#MAGN	30,915	30,935	0.1	+0.19%
#NLMK	110,90	110,96	0.1	+4.54%
#NVTK	1262,3	1263,3	0.1	+17.34%
#SBER	311,66	311,73	0.1	+127.97%
#TATN	624,85	625,15	0.1	+70.40%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8139,8	8142,1	0.3	+21.39%
ESTOXX50	5796,2	5797,0	0.1	+46.32%
IBEX35	17081,60	17089,90	1.7	+103.50%
FTSE100	10497,8	10499,9	0.3	+40.66%
SP500	6791,9	6792,5	0.1	+68.20%
DJI30	48219	48221	0.0	+40.80%
NQ100	24652,4	24653,8	0.2	+107.21%
JP225	54683	54689	0.0	+92.70%
HSI50	25331,6	25338,6	0.7	+43.28%
ASX200	8951,8	8953,1	0.2	+23.31%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5110,32	5110,60	0.1	+191.23%
XAGUSDe	82,6165	82,6590	0.1	+284.73%
XAUEURe	4404,66	4404,91	0.1	+161.27%
XAGEURe	71,1960	71,2550	0.1	+245.14%
XPDUSDe	1657,26	1667,21	2.0	-11.50%
XPTUSDe	2081,07	2088,72	1.6	+110.82%
CUCUSDe	5,80971	5,81193	0.1	+59.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	75,70	75,72	0.1	-3.33%
BRN	82,85	82,87	0.1	-3.09%
NG	3,196	3,207	0.1	-55.52%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	68186,742	68191,305	1.4	+313.48%
BCHUSD	440,670	441,272	0.2	+293.23%
DSHUSD	33,299	33,321	0.1	-15.87%
ETCUSD	8,534	8,540	0.1	-57.15%
ETHUSD	1982,145	1982,725	0.2	+65.49%
LTCUSD	54,69009	54,84012	0.1	-26.10%
XMRUSD	344,529	344,541	0.1	+153.01%
XRPUSD	1,37079	1,37089	0.1	+236.64%
ZECUSD	219,284	219,430	0.1	+434.88%
BATUSD	0,10259	0,10271	0.1	-54.75%
IOTUSD	0,0660	0,0665	0.1	-68.48%
NEOUSD	2,55	2,60	0.1	-62.66%
BNBUSD	634,468	634,482	0.1	+111.37%
XLMUSD	0,15190	0,15195	0.1	+71.95%
TRXUSD	0,28006	0,28089	0.1	+430.52%