Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97838	0,97988	0.1	+8.48%
AUDCHF	0,56267	0,56379	0.1	-11.65%
AUDJPY	113,060	113,231	0.1	+20.77%
AUDNZD	1,22054	1,22328	0.1	+13.10%
AUDUSD	0,72002	0,72083	0.1	+6.46%
CADCHF	0,57487	0,57561	0.1	-18.68%
CADJPY	115,518	115,639	0.1	+11.19%
CHFJPY	200,807	201,118	0.1	+36.90%
CHFSGD	1,62633	1,63108	0.1	+11.77%
EURAUD	1,62578	1,62813	0.1	+5.67%
EURCAD	1,59251	1,59351	0.1	+14.76%
EURCHF	0,91592	0,91687	0.1	-6.73%
EURGBP	0,86298	0,86375	0.1	+0.50%
EURHKD	9,17953	9,18648	0.1	+13.00%
EURJPY	184,033	184,219	0.1	+27.71%
EURNOK	10,8663	10,8901	0.1	+5.37%
EURNZD	1,98605	1,99000	0.1	+19.55%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,78966	10,81646	0.1	-0.26%
EURSGD	1,49069	1,49428	0.1	+4.17%
EURUSD	1,17193	1,17227	0.1	+12.64%
EURZAR	19,48377	19,56589	0.1	+10.17%
GBPAUD	1,88307	1,88600	0.1	+5.25%
GBPCAD	1,84419	1,84600	0.1	+14.24%
GBPCHF	1,06050	1,06209	0.1	-7.13%
GBPDKK	8,64948	8,66013	0.1	+0.06%
GBPJPY	213,098	213,378	0.1	+27.05%
GBPNOK	12,5800	12,6208	0.1	+4.99%
GBPNZD	2,29986	2,30542	0.1	+19.09%
GBPSEK	12,48917	12,53601	0.1	-0.85%
GBPSGD	1,72626	1,73099	0.1	+3.68%
GBPUSD	1,35724	1,35808	0.1	+12.11%
NZDCAD	0,80052	0,80212	0.1	-4.14%
NZDCHF	0,46034	0,46156	0.1	-22.01%
NZDJPY	92,509	92,718	0.1	+6.67%
NZDSGD	0,74931	0,75217	0.1	-12.99%
NZDUSD	0,58923	0,58997	0.1	-5.90%
USDCAD	1,35893	1,35938	0.1	+1.89%
USDCHF	0,78148	0,78213	0.1	-17.10%
USDCNY	6,8298	6,8322	0.1	-4.71%
USDDKK	6,37367	6,37665	0.1	-10.75%
USDHKD	7,83341	7,83622	0.1	+0.34%
USDJPY	157,005	157,121	0.1	+13.33%
USDMXN	17,4466	17,4661	0.1	-9.87%
USDNOK	9,2691	9,2927	0.1	-6.41%
USDRUB	74,86231	75,11312	0.2	+24.29%
USDSEK	9,20421	9,22926	0.1	-11.46%
USDSGD	1,27202	1,27467	0.1	-7.50%
USDTRY	45,15475	45,20089	0.1	+143.47%
USDZAR	16,62264	16,69297	0.1	-2.09%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	62,58	62,61	0.1	+29.43%
#AXP	319,84	319,92	0.1	+108.23%
#BA	227,58	227,64	0.1	+30.43%
#BABA	131,46	131,49	0.1	+74.63%
#BAC	53,27	53,30	0.1	+41.45%
#BK	133,81	133,86	0.1	+193.57%
#C	127,44	127,48	0.1	+164.07%
#CAT	890,22	890,43	0.1	+276.41%
#CSCO	91,81	91,84	0.1	+88.29%
#COP	123,19	123,23	0.1	-2.84%
#CVX	190,81	190,84	0.1	+3.53%
#DIS	103,17	103,20	0.1	+4.82%
#EBAY	104,17	104,20	0.1	+132.94%
#GE	286,90	286,93	0.1	+227.32%
#GS	923,35	923,54	0.1	+139.28%
#GM	75,89	75,92	0.1	+89.91%
#HAL	41,68	41,71	0.1	+15.17%
#HD	324,26	324,31	0.1	+0.08%
#HOG	24,45	24,48	0.1	-48.26%
#HPQ	20,80	20,83	0.1	-30.60%
#IBM	232,29	232,38	0.1	+56.23%
#INTC	99,58	99,61	0.1	+237.10%
#JNJ	227,54	227,58	0.1	+27.96%
#JPM	313,04	313,09	0.1	+129.48%
#KO	78,60	78,63	0.1	+25.88%
#KHC	22,48	22,51	0.1	-42.48%
#MA	495,92	495,99	0.1	+42.09%
#MCD	286,84	286,89	0.1	+4.65%
#MMM	142,64	142,67	0.1	+10.54%
#MSFT	414,37	414,40	0.1	+67.56%
#MSI	436,11	436,15	0.1	+63.67%
#NFLX	91,97	92,00	0.1	-67.90%
#NKE	44,45	44,48	0.1	-58.36%
#OXY	58,63	58,66	0.1	-16.92%
#PM	166,54	166,63	0.1	+69.96%
#PG	147,43	147,46	0.1	+0.26%
#SBUX	105,88	105,91	0.1	+6.77%
#SLB	56,99	57,02	0.1	+12.21%
#T	26,13	26,16	0.1	+36.16%
#VZ	48,16	48,19	0.1	+22.79%
#WMT	131,48	131,52	0.1	-13.67%
#XOM	153,09	153,13	0.1	+34.40%
#ADS	148,000	148,100	0.1	+17.55%
#AIR	175,339	175,361	0.1	+54.27%
#BAS	54,749	54,771	0.1	+9.72%
#BATS	43,210	43,220	0.1	+29.57%
#BAYN	37,979	38,001	0.1	-31.92%
#BMW	77,699	77,741	0.1	-7.89%
#BN	66,53	66,57	0.1	+31.22%
#BNP	89,019	89,031	0.1	+65.96%
#CBK	35,419	35,441	0.1	+332.62%
#DAI	49,580	49,620	0.1	-20.75%
#DBK	26,547	26,559	0.1	+152.37%
#DTE	27,549	27,561	0.1	+39.30%
#GLEN	5,6719	5,6821	0.1	+5.70%
#GSK	19,2424	19,2526	0.1	+39.10%
#LHA	7,354	7,366	0.1	-2.53%
#LLOY	0,9940	0,9944	0.1	+111.00%
#NESN	78,72	78,77	0.1	-30.49%
#NOVN	115,79	115,85	0.1	+40.86%
#OR	365,30	365,35	0.1	+4.14%
#SAP	145,779	145,821	0.1	+38.23%
#SIE	251,749	251,851	0.1	+92.29%
#ULVR	42,9849	42,9951	0.1	+4.22%
#VOD	1,1667	1,1769	0.1	+25.45%
#VOW3	86,299	86,341	0.1	-37.05%
#GMKN	127	131	0.0	-99.14%
#IRAO	3,1595	3,1610	0.1	-2.26%
#MAGN	25,030	25,050	0.1	-18.88%
#NLMK	86,84	86,92	0.1	-18.14%
#NVTK	1132,8	1133,7	0.1	+5.30%
#SBER	320,46	320,53	0.1	+134.41%
#TATN	577,15	577,65	0.1	+57.39%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8141,1	8142,4	0.2	+21.41%
ESTOXX50	5891,7	5892,5	0.1	+48.73%
IBEX35	17802,70	17815,00	2.5	+112.09%
FTSE100	10367,9	10370,0	0.3	+38.92%
SP500	7218,5	7219,2	0.1	+78.76%
DJI30	49455	49457	0.0	+44.41%
NQ100	27660,6	27662,0	0.2	+132.49%
JP225	59278	59284	0.0	+108.89%
HSI50	26081,7	26087,7	0.6	+47.53%
ASX200	8712,7	8717,0	0.5	+20.02%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4616,430	4616,730	0.1	+163.09%
XAGUSDe	75,3860	75,4810	0.1	+251.06%
XAUEURe	3938,46	3939,02	0.2	+133.62%
XAGEURe	64,3155	64,3965	0.1	+211.79%
XPDUSDe	1513,18	1535,84	4.6	-19.19%
XPTUSDe	1986,84	1995,66	1.8	+101.28%
CUCUSDe	5,91589	5,91761	0.1	+62.88%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	103,74	103,76	0.1	+32.47%
BRN	114,25	114,27	0.1	+33.64%
NG	2,667	2,674	0.1	-62.89%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	78254,227	78256,297	0.7	+374.52%
BCHUSD	448,010	448,600	0.2	+299.78%
DSHUSD	37,261	37,289	0.1	-5.86%
ETCUSD	8,505	8,508	0.1	-57.29%
ETHUSD	2303,755	2304,335	0.2	+92.34%
LTCUSD	55,36000	55,51000	0.1	-25.19%
XMRUSD	386,290	386,300	0.1	+183.68%
XRPUSD	1,38620	1,38630	0.1	+240.42%
ZECUSD	378,254	378,418	0.1	+822.64%
BATUSD	0,09680	0,09690	0.1	-57.31%
IOTUSD	0,0546	0,0549	0.1	-73.93%
NEOUSD	2,74	2,77	0.1	-59.88%
BNBUSD	615,878	615,892	0.1	+105.17%
XLMUSD	0,15957	0,15958	0.1	+80.63%
TRXUSD	0,32933	0,33021	0.1	+523.85%