Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98297	0,98315	0.1	+8.98%
AUDCHF	0,56263	0,56274	0.1	-11.65%
AUDJPY	113,529	113,541	0.1	+21.27%
AUDNZD	1,21724	1,21737	0.1	+12.80%
AUDUSD	0,71323	0,71328	0.1	+5.45%
CADCHF	0,57230	0,57246	0.1	-19.04%
CADJPY	115,486	115,496	0.1	+11.16%
CHFJPY	201,765	201,782	0.1	+37.55%
CHFSGD	1,62205	1,62241	0.1	+11.47%
EURAUD	1,62615	1,62623	0.1	+5.69%
EURCAD	1,59860	1,59871	0.1	+15.20%
EURCHF	0,91495	0,91512	0.1	-6.83%
EURGBP	0,86475	0,86481	0.1	+0.71%
EURHKD	9,08677	9,08740	0.1	+11.85%
EURJPY	184,628	184,637	0.1	+28.12%
EURNOK	10,7205	10,7262	0.1	+3.96%
EURNZD	1,97946	1,97963	0.1	+19.15%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87214	10,87796	0.1	+0.50%
EURSGD	1,48421	1,48457	0.1	+3.72%
EURUSD	1,15987	1,15992	0.1	+11.48%
EURZAR	19,13300	19,14352	0.1	+8.19%
GBPAUD	1,88038	1,88053	0.1	+5.10%
GBPCAD	1,84855	1,84869	0.1	+14.51%
GBPCHF	1,05803	1,05820	0.1	-7.35%
GBPDKK	8,64045	8,64259	0.1	-0.05%
GBPJPY	213,492	213,509	0.1	+27.28%
GBPNOK	12,3960	12,4044	0.1	+3.46%
GBPNZD	2,28890	2,28923	0.1	+18.52%
GBPSEK	12,56936	12,58125	0.1	-0.21%
GBPSGD	1,71632	1,71666	0.1	+3.09%
GBPUSD	1,34121	1,34132	0.1	+10.79%
NZDCAD	0,80748	0,80769	0.1	-3.31%
NZDCHF	0,46214	0,46236	0.1	-21.71%
NZDJPY	93,264	93,275	0.1	+7.54%
NZDSGD	0,74962	0,75011	0.1	-12.95%
NZDUSD	0,58589	0,58599	0.1	-6.43%
USDCAD	1,37847	1,37853	0.1	+3.35%
USDCHF	0,78886	0,78894	0.1	-16.32%
USDCNY	6,8032	6,8041	0.1	-5.08%
USDDKK	6,44255	6,44327	0.1	-9.78%
USDHKD	7,83432	7,83448	0.1	+0.35%
USDJPY	159,173	159,183	0.1	+14.90%
USDMXN	17,3356	17,3460	0.1	-10.44%
USDNOK	9,2421	9,2483	0.1	-6.68%
USDRUB	70,78451	70,95594	0.1	+17.52%
USDSEK	9,37321	9,37867	0.1	-9.84%
USDSGD	1,27961	1,27992	0.1	-6.95%
USDTRY	45,60745	45,61763	0.1	+145.91%
USDZAR	16,49596	16,50424	0.1	-2.84%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	65,14	65,22	0.1	+34.73%
#AXP	308,60	308,94	0.1	+100.91%
#BA	218,14	218,40	0.1	+25.02%
#BABA	129,69	129,79	0.1	+72.28%
#BAC	51,15	51,18	0.1	+35.82%
#BK	137,21	137,26	0.1	+201.03%
#C	125,20	125,33	0.1	+159.43%
#CAT	867,09	869,02	0.4	+266.63%
#CSCO	115,60	115,71	0.1	+137.08%
#COP	122,55	122,63	0.1	-3.34%
#CVX	192,14	192,37	0.1	+4.25%
#DIS	103,26	103,32	0.1	+4.91%
#EBAY	118,21	118,37	0.1	+164.33%
#GE	297,98	298,42	0.1	+239.97%
#GS	993,99	995,75	0.4	+157.59%
#GM	76,12	76,21	0.1	+90.49%
#HAL	42,31	42,39	0.1	+16.91%
#HD	308,36	308,80	0.1	-4.82%
#HOG	23,23	23,28	0.1	-50.85%
#HPQ	21,11	21,14	0.1	-29.56%
#IBM	235,89	236,25	0.1	+58.66%
#INTC	116,44	116,50	0.1	+294.18%
#JNJ	229,39	229,65	0.1	+29.00%
#JPM	303,29	303,43	0.1	+122.34%
#KO	81,23	81,28	0.1	+30.09%
#KHC	23,43	23,46	0.1	-40.05%
#MA	493,53	494,41	0.2	+41.40%
#MCD	280,54	280,72	0.1	+2.35%
#MMM	148,50	148,72	0.1	+15.08%
#MSFT	418,96	419,08	0.1	+69.41%
#MSI	393,78	395,82	0.5	+47.78%
#NFLX	87,78	87,84	0.1	-69.36%
#NKE	43,82	43,85	0.1	-58.95%
#OXY	59,50	59,57	0.1	-15.69%
#PM	188,38	188,69	0.1	+92.24%
#PG	141,14	141,28	0.1	-4.02%
#SBUX	104,86	105,00	0.1	+5.74%
#SLB	57,24	57,31	0.1	+12.70%
#T	24,97	25,00	0.1	+30.12%
#VZ	47,72	47,75	0.1	+21.67%
#WMT	121,65	121,74	0.1	-20.12%
#XOM	156,87	157,06	0.1	+37.71%
#ADS	149,950	150,050	0.1	+19.10%
#AIR	168,479	168,501	0.1	+48.23%
#BAS	51,809	51,831	0.1	+3.83%
#BATS	48,990	49,010	0.1	+46.90%
#BAYN	38,809	38,831	0.1	-30.44%
#BMW	74,479	74,521	0.1	-11.71%
#BN	62,63	62,67	0.1	+23.53%
#BNP	89,589	89,611	0.1	+67.02%
#CBK	36,059	36,091	0.1	+340.44%
#DAI	49,730	49,760	0.1	-20.51%
#DBK	28,149	28,166	0.1	+167.60%
#DTE	28,919	28,941	0.1	+46.23%
#GLEN	5,7769	5,7871	0.1	+7.66%
#GSK	19,0449	19,0551	0.1	+37.67%
#LHA	7,943	7,955	0.1	+5.28%
#LLOY	0,9951	0,9957	0.1	+111.23%
#NESN	78,55	78,59	0.1	-30.64%
#NOVN	119,25	119,31	0.1	+45.07%
#OR	358,55	358,65	0.1	+2.21%
#SAP	150,459	150,521	0.1	+42.67%
#SIE	266,799	266,901	0.1	+103.79%
#ULVR	42,4499	42,4601	0.1	+2.92%
#VOD	1,1232	1,1334	0.1	+20.77%
#VOW3	88,499	88,541	0.1	-35.45%
#GMKN	126	130	0.0	-99.15%
#IRAO	3,2280	3,2295	0.1	-0.14%
#MAGN	25,395	25,410	0.1	-17.70%
#NLMK	83,00	83,06	0.1	-21.76%
#NVTK	1121,3	1121,8	0.1	+4.23%
#SBER	322,61	322,68	0.1	+135.98%
#TATN	629,25	629,45	0.1	+71.60%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8116,6	8117,9	0.2	+21.04%
ESTOXX50	5983,0	5983,8	0.1	+51.04%
IBEX35	18068,70	18074,00	1.1	+115.26%
FTSE100	10454,8	10455,8	0.1	+40.08%
SP500	7415,3	7415,9	0.1	+83.63%
DJI30	49967	49969	0.0	+45.90%
NQ100	29203,2	29204,6	0.2	+145.46%
JP225	61636	61642	0.0	+117.20%
HSI50	25509,9	25516,9	0.7	+44.29%
ASX200	8636,9	8639,2	0.3	+18.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4518,220	4518,530	0.1	+157.49%
XAGUSDe	75,5512	75,6057	0.1	+251.83%
XAUEURe	3895,38	3895,60	0.1	+131.06%
XAGEURe	65,1250	65,1940	0.1	+215.71%
XPDUSDe	1363,78	1371,36	1.6	-27.17%
XPTUSDe	1931,51	1939,94	1.7	+95.67%
CUCUSDe	6,24331	6,24503	0.1	+71.89%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	103,82	103,84	0.1	+32.58%
BRN	107,79	107,81	0.1	+26.08%
NG	2,983	2,994	0.1	-58.49%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77084,953	77086,211	0.4	+367.43%
BCHUSD	378,466	379,086	0.2	+237.72%
DSHUSD	48,003	48,038	0.1	+21.28%
ETCUSD	8,895	8,901	0.1	-55.34%
ETHUSD	2119,485	2120,065	0.2	+76.95%
LTCUSD	53,77041	53,92041	0.1	-27.34%
XMRUSD	395,820	395,868	0.1	+190.68%
XRPUSD	1,36279	1,36289	0.1	+234.67%
ZECUSD	666,482	667,012	0.2	+1525.68%
BATUSD	0,09790	0,09810	0.1	-56.82%
IOTUSD	0,0563	0,0566	0.1	-73.11%
NEOUSD	2,88	2,91	0.1	-57.83%
BNBUSD	649,408	649,422	0.1	+116.34%
XLMUSD	0,14442	0,14443	0.1	+63.48%
TRXUSD	0,36155	0,36257	0.1	+584.88%