Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,90890	0,90907	0.1	+0.77%
AUDCHF	0,52059	0,52069	0.1	-18.25%
AUDJPY	101,384	101,397	0.1	+8.30%
AUDNZD	1,15274	1,15283	0.1	+6.82%
AUDUSD	0,64911	0,64916	0.1	-4.03%
CADCHF	0,57270	0,57284	0.1	-18.99%
CADJPY	111,538	111,548	0.1	+7.36%
CHFJPY	194,736	194,750	0.1	+32.76%
CHFSGD	1,62554	1,62581	0.1	+11.71%
EURAUD	1,78435	1,78445	0.1	+15.98%
EURCAD	1,62194	1,62203	0.1	+16.88%
EURCHF	0,92896	0,92911	0.1	-5.41%
EURGBP	0,88274	0,88279	0.1	+2.80%
EURHKD	9,01959	9,02018	0.1	+11.03%
EURJPY	180,915	180,925	0.1	+25.55%
EURNOK	11,7444	11,7494	0.1	+13.89%
EURNZD	2,05698	2,05709	0.1	+23.82%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,00039	11,00558	0.1	+1.69%
EURSGD	1,51014	1,51045	0.1	+5.53%
EURUSD	1,15829	1,15834	0.1	+11.33%
EURZAR	19,85415	19,86268	0.1	+12.27%
GBPAUD	2,02135	2,02151	0.1	+12.98%
GBPCAD	1,83738	1,83750	0.1	+13.82%
GBPCHF	1,05236	1,05250	0.1	-7.84%
GBPDKK	8,45995	8,46199	0.1	-2.14%
GBPJPY	204,942	204,964	0.1	+22.19%
GBPNOK	13,3031	13,3106	0.1	+11.03%
GBPNZD	2,33013	2,33041	0.1	+20.66%
GBPSEK	12,45880	12,46970	0.1	-1.09%
GBPSGD	1,71077	1,71105	0.1	+2.75%
GBPUSD	1,31212	1,31223	0.1	+8.38%
NZDCAD	0,78842	0,78859	0.1	-5.59%
NZDCHF	0,45154	0,45173	0.1	-23.50%
NZDJPY	87,948	87,957	0.1	+1.41%
NZDSGD	0,73399	0,73444	0.1	-14.76%
NZDUSD	0,56306	0,56315	0.1	-10.08%
USDCAD	1,40035	1,40040	0.1	+4.99%
USDCHF	0,80202	0,80209	0.1	-14.92%
USDCNY	7,1134	7,1138	0.1	-0.75%
USDDKK	6,44783	6,44857	0.1	-9.71%
USDHKD	7,78705	7,78709	0.1	-0.25%
USDJPY	156,188	156,199	0.1	+12.74%
USDMXN	18,3090	18,3186	0.1	-5.41%
USDNOK	10,1386	10,1442	0.1	+2.37%
USDRUB	80,53281	80,70049	0.1	+33.71%
USDSEK	9,49672	9,50162	0.1	-8.65%
USDSGD	1,30374	1,30401	0.1	-5.19%
USDTRY	42,35169	42,35801	0.1	+128.36%
USDZAR	17,14102	17,14761	0.1	+0.96%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,51	36,54	0.1	-24.49%
#AXP	340,59	340,65	0.1	+121.74%
#BA	189,66	189,71	0.1	+8.69%
#BABA	160,00	160,03	0.1	+112.54%
#BAC	51,62	51,65	0.1	+37.07%
#BK	107,50	107,53	0.1	+135.85%
#C	98,36	98,39	0.1	+103.81%
#CAT	546,60	546,83	0.1	+131.12%
#CSCO	77,35	77,38	0.1	+58.63%
#COP	89,62	89,65	0.1	-29.32%
#CVX	153,55	153,59	0.1	-16.69%
#DIS	106,33	106,36	0.1	+8.03%
#EBAY	81,87	81,90	0.1	+83.07%
#GE	296,09	296,14	0.1	+237.81%
#GS	776,95	777,10	0.1	+101.34%
#GM	67,92	67,95	0.1	+69.97%
#HAL	26,77	26,80	0.1	-26.03%
#HD	336,55	336,59	0.1	+3.88%
#HOG	23,74	23,77	0.1	-49.77%
#HPQ	22,70	22,73	0.1	-24.26%
#IBM	290,18	290,21	0.1	+95.17%
#INTC	34,34	34,37	0.1	+16.25%
#JNJ	200,08	200,12	0.1	+12.52%
#JPM	299,19	299,31	0.1	+119.33%
#KO	71,25	71,28	0.1	+14.11%
#KHC	24,97	25,00	0.1	-36.11%
#MA	527,55	527,97	0.1	+51.15%
#MCD	304,82	304,86	0.1	+11.21%
#MMM	165,60	165,66	0.1	+28.33%
#MSFT	493,89	493,96	0.1	+99.71%
#MSI	372,27	372,36	0.1	+39.71%
#NFLX	114,10	114,13	0.1	-60.17%
#NKE	62,53	62,56	0.1	-41.42%
#OXY	42,51	42,54	0.1	-39.76%
#PM	156,03	156,07	0.1	+59.23%
#PG	146,98	147,01	0.1	-0.05%
#SBUX	83,36	83,39	0.1	-15.94%
#SLB	36,02	36,04	0.1	-29.08%
#T	25,59	25,62	0.1	+33.35%
#VZ	41,45	41,48	0.1	+5.69%
#WMT	101,44	101,47	0.1	-33.39%
#XOM	119,00	119,03	0.1	+4.47%
#ADS	152,800	152,900	0.1	+21.37%
#AIR	203,649	203,701	0.1	+79.18%
#BAS	42,539	42,561	0.1	-14.75%
#BATS	41,600	41,620	0.1	+24.74%
#BAYN	27,204	27,221	0.1	-51.24%
#BMW	85,099	85,141	0.1	+0.88%
#BN	77,79	77,83	0.1	+53.43%
#BNP	66,769	66,791	0.1	+24.48%
#CBK	31,669	31,691	0.1	+286.82%
#DAI	56,870	56,900	0.1	-9.10%
#DBK	29,809	29,821	0.1	+183.38%
#DTE	27,259	27,271	0.1	+37.83%
#GLEN	3,5437	3,5539	0.1	-33.96%
#GSK	17,7999	17,8101	0.1	+28.67%
#LHA	7,819	7,831	0.1	+3.63%
#LLOY	0,8811	0,8817	0.1	+87.03%
#NESN	79,85	79,89	0.1	-29.49%
#NOVN	102,77	102,81	0.1	+25.02%
#OR	352,25	352,30	0.1	+0.42%
#SAP	206,200	206,250	0.1	+95.53%
#SIE	219,399	219,501	0.1	+67.58%
#ULVR	44,9299	44,9501	0.1	+8.93%
#VOD	0,9233	0,9335	0.1	-0.72%
#VOW3	94,479	94,521	0.1	-31.09%
#GMKN	127	131	0.0	-99.14%
#IRAO	2,8520	2,8540	0.1	-11.77%
#MAGN	25,350	25,370	0.1	-17.84%
#NLMK	101,92	101,98	0.1	-3.92%
#NVTK	1105,6	1106,2	0.1	+2.77%
#SBER	303,37	303,44	0.1	+121.91%
#TATN	585,75	585,95	0.1	+59.74%
#VTB	70,11999	70,13001	0.1	+412856.36%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7967,8	7969,1	0.2	+18.82%
ESTOXX50	5541,1	5541,9	0.1	+39.88%
IBEX35	15902,70	15908,00	1.1	+89.45%
FTSE100	9546,9	9547,5	0.1	+27.92%
SP500	6646,0	6646,9	0.1	+64.58%
DJI30	46210	46212	0.0	+34.93%
NQ100	24635,6	24637,0	0.2	+107.07%
JP225	49084	49090	0.0	+72.97%
HSI50	25870,8	25876,8	0.6	+46.33%
ASX200	8498,5	8499,7	0.2	+17.07%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4115,82	4116,00	0.1	+134.56%
XAGUSDe	52,231	52,268	0.1	+143.23%
XAUEURe	3553,29	3553,43	0.1	+110.77%
XAGEURe	45,081	45,130	0.1	+118.54%
XPDUSDe	1427,66	1432,14	0.9	-23.76%
XPTUSDe	1574,64	1577,77	0.7	+59.52%
CUCUSDe	5,02769	5,02939	0.1	+38.42%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	59,34	59,36	0.1	-24.22%
BRN	63,58	63,60	0.1	-25.63%
NG	4,410	4,421	0.1	-38.63%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	91433,938	91435,969	0.7	+454.44%
BCHUSD	492,690	493,289	0.2	+339.65%
DSHUSD	76,934	76,986	0.1	+94.37%
ETCUSD	14,396	14,404	0.1	-27.71%
ETHUSD	3094,552	3095,135	0.2	+158.36%
LTCUSD	93,42887	93,58667	0.1	+26.25%
XMRUSD	380,509	380,601	0.1	+179.43%
XRPUSD	2,13573	2,13584	0.1	+424.49%
ZECUSD	624,470	625,077	0.2	+1423.21%
BATUSD	0,17780	0,17801	0.1	-21.58%
IOTUSD	0,1277	0,1282	0.1	-39.02%
NEOUSD	4,65	4,69	0.1	-31.92%
BNBUSD	922,881	922,932	0.1	+207.45%
XLMUSD	0,24838	0,24842	0.1	+181.16%
TRXUSD	0,28767	0,28844	0.1	+444.93%