Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97319	0,97338	0.1	+7.90%
AUDCHF	0,54956	0,54969	0.1	-13.70%
AUDJPY	111,063	111,075	0.1	+18.64%
AUDNZD	1,18604	1,18616	0.1	+9.91%
AUDUSD	0,71217	0,71223	0.1	+5.30%
CADCHF	0,56463	0,56479	0.1	-20.13%
CADJPY	114,114	114,122	0.1	+9.84%
CHFJPY	202,073	202,091	0.1	+37.76%
CHFSGD	1,63680	1,63716	0.1	+12.49%
EURAUD	1,65947	1,65959	0.1	+7.86%
EURCAD	1,61514	1,61524	0.1	+16.39%
EURCHF	0,91201	0,91220	0.1	-7.13%
EURGBP	0,87149	0,87154	0.1	+1.49%
EURHKD	9,24077	9,24139	0.1	+13.75%
EURJPY	184,317	184,326	0.1	+27.91%
EURNOK	11,2699	11,2906	0.1	+9.29%
EURNZD	1,96830	1,96843	0.1	+18.48%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,65360	10,66867	0.1	-1.52%
EURSGD	1,49294	1,49327	0.1	+4.33%
EURUSD	1,18189	1,18194	0.1	+13.60%
EURZAR	18,72077	18,74447	0.1	+5.86%
GBPAUD	1,90412	1,90431	0.1	+6.43%
GBPCAD	1,85325	1,85338	0.1	+14.80%
GBPCHF	1,04650	1,04668	0.1	-8.36%
GBPDKK	8,57229	8,57452	0.1	-0.84%
GBPJPY	211,487	211,507	0.1	+26.09%
GBPNOK	12,9308	12,9558	0.1	+7.92%
GBPNZD	2,25841	2,25871	0.1	+16.95%
GBPSEK	12,22174	12,24402	0.1	-2.97%
GBPSGD	1,71310	1,71338	0.1	+2.89%
GBPUSD	1,35611	1,35622	0.1	+12.02%
NZDCAD	0,82048	0,82067	0.1	-1.75%
NZDCHF	0,46328	0,46349	0.1	-21.51%
NZDJPY	93,638	93,646	0.1	+7.97%
NZDSGD	0,75832	0,75878	0.1	-11.94%
NZDUSD	0,60041	0,60050	0.1	-4.12%
USDCAD	1,36674	1,36679	0.1	+2.47%
USDCHF	0,77168	0,77177	0.1	-18.14%
USDCNY	6,8432	6,8442	0.1	-4.52%
USDDKK	6,32139	6,32225	0.1	-11.48%
USDHKD	7,81867	7,81881	0.1	+0.15%
USDJPY	155,948	155,957	0.1	+12.57%
USDMXN	17,1612	17,1752	0.1	-11.34%
USDNOK	9,5346	9,5535	0.1	-3.73%
USDRUB	77,31948	77,48905	0.1	+28.37%
USDSEK	9,01360	9,02686	0.1	-13.30%
USDSGD	1,26316	1,26343	0.1	-8.15%
USDTRY	43,85858	43,88593	0.1	+136.48%
USDZAR	15,83980	15,85898	0.1	-6.71%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	64,90	64,93	0.1	+34.23%
#AXP	327,07	327,26	0.1	+112.94%
#BA	230,29	230,34	0.1	+31.98%
#BABA	152,28	152,34	0.1	+102.28%
#BAC	51,70	51,73	0.1	+37.28%
#BK	120,26	120,28	0.1	+163.84%
#C	114,34	114,37	0.1	+136.92%
#CAT	765,98	766,30	0.1	+223.88%
#CSCO	79,06	79,09	0.1	+62.14%
#COP	110,02	110,05	0.1	-13.23%
#CVX	184,20	184,23	0.1	-0.06%
#DIS	105,09	105,12	0.1	+6.77%
#EBAY	85,33	85,36	0.1	+90.81%
#GE	343,46	343,53	0.1	+291.85%
#GS	921,76	922,03	0.1	+138.87%
#GM	82,44	82,47	0.1	+106.31%
#HAL	35,25	35,28	0.1	-2.60%
#HD	375,35	375,38	0.1	+15.85%
#HOG	18,70	18,73	0.1	-60.43%
#HPQ	18,19	18,22	0.1	-39.31%
#IBM	237,85	237,91	0.1	+59.97%
#INTC	46,85	46,88	0.1	+58.60%
#JNJ	245,27	245,32	0.1	+37.93%
#JPM	303,45	303,50	0.1	+122.45%
#KO	80,45	80,48	0.1	+28.84%
#KHC	24,55	24,58	0.1	-37.18%
#MA	509,79	509,87	0.1	+46.06%
#MCD	333,06	333,14	0.1	+21.51%
#MMM	165,70	165,73	0.1	+28.41%
#MSFT	400,61	400,64	0.1	+61.99%
#MSI	469,85	469,97	0.1	+76.33%
#NFLX	82,70	82,73	0.1	-71.13%
#NKE	63,33	63,36	0.1	-40.67%
#OXY	50,93	50,96	0.1	-27.83%
#PM	190,23	190,27	0.1	+94.13%
#PG	163,41	163,44	0.1	+11.13%
#SBUX	97,90	97,93	0.1	-1.28%
#SLB	51,66	51,69	0.1	+1.71%
#T	27,85	27,88	0.1	+45.13%
#VZ	49,25	49,28	0.1	+25.57%
#WMT	125,72	125,75	0.1	-17.45%
#XOM	149,11	149,14	0.1	+30.90%
#ADS	158,400	158,500	0.1	+25.81%
#AIR	184,659	184,681	0.1	+62.47%
#BAS	48,939	48,961	0.1	-1.92%
#BATS	46,180	46,190	0.1	+38.47%
#BAYN	42,494	42,506	0.1	-23.83%
#BMW	88,439	88,461	0.1	+4.84%
#BN	72,65	72,69	0.1	+43.29%
#BNP	96,529	96,541	0.1	+79.96%
#CBK	35,849	35,861	0.1	+337.88%
#DAI	58,860	58,910	0.1	-5.91%
#DBK	30,572	30,584	0.1	+190.64%
#DTE	33,549	33,561	0.1	+69.64%
#GLEN	5,3539	5,3641	0.1	-0.22%
#GSK	22,0899	22,1001	0.1	+59.68%
#LHA	9,174	9,186	0.1	+21.59%
#LLOY	1,0429	1,0441	0.1	+121.38%
#NESN	82,91	82,96	0.1	-26.79%
#NOVN	129,63	129,71	0.1	+57.70%
#OR	397,00	397,05	0.1	+13.17%
#SAP	166,619	166,641	0.1	+57.99%
#SIE	244,199	244,301	0.1	+86.53%
#ULVR	53,9999	54,0101	0.1	+30.92%
#VOD	1,1662	1,1764	0.1	+25.40%
#VOW3	99,999	100,101	0.1	-27.06%
#GMKN	159	163	0.0	-98.92%
#IRAO	3,3115	3,3140	0.1	+2.44%
#MAGN	32,060	32,095	0.1	+3.91%
#NLMK	111,28	111,36	0.1	+4.90%
#NVTK	1188,6	1189,1	0.1	+10.49%
#SBER	317,48	317,56	0.1	+132.23%
#TATN	541,25	542,05	0.2	+47.60%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8581,9	8583,1	0.2	+27.98%
ESTOXX50	6183,5	6184,3	0.1	+56.10%
IBEX35	18456,80	18466,10	1.9	+119.88%
FTSE100	10794,3	10798,0	0.4	+44.63%
SP500	6936,8	6937,5	0.1	+71.78%
DJI30	49409	49411	0.0	+44.27%
NQ100	25253,2	25254,6	0.2	+112.26%
JP225	58879	58885	0.0	+107.49%
HSI50	26651,6	26656,6	0.5	+50.75%
ASX200	9185,6	9186,7	0.2	+26.53%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5181,84	5182,17	0.1	+195.31%
XAGUSDe	88,7007	88,7563	0.1	+313.06%
XAUEURe	4384,27	4384,55	0.1	+160.06%
XAGEURe	75,0370	75,1060	0.1	+263.76%
XPDUSDe	1775,51	1786,20	2.2	-5.18%
XPTUSDe	2269,20	2280,52	2.3	+129.88%
CUCUSDe	5,95763	5,96035	0.1	+64.03%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	65,58	65,60	0.1	-16.26%
BRN	71,09	71,11	0.1	-16.84%
NG	2,980	2,987	0.1	-58.53%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	68033,727	68036,078	0.8	+312.55%
BCHUSD	494,103	494,747	0.2	+340.91%
DSHUSD	35,520	35,547	0.1	-10.26%
ETCUSD	9,154	9,159	0.1	-54.03%
ETHUSD	2050,114	2050,698	0.2	+71.16%
LTCUSD	56,19109	56,34270	0.1	-24.07%
XMRUSD	344,611	344,696	0.1	+153.07%
XRPUSD	1,42639	1,42649	0.1	+250.29%
ZECUSD	249,437	249,601	0.1	+508.43%
BATUSD	0,12229	0,12251	0.1	-46.07%
IOTUSD	0,0702	0,0707	0.1	-66.48%
NEOUSD	2,79	2,83	0.1	-59.15%
BNBUSD	627,118	627,132	0.1	+108.92%
XLMUSD	0,16235	0,16241	0.1	+83.78%
TRXUSD	0,28489	0,28567	0.1	+439.67%