Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98102	0,98119	0.1	+8.77%
AUDCHF	0,56108	0,56119	0.1	-11.89%
AUDJPY	113,351	113,363	0.1	+21.08%
AUDNZD	1,21518	1,21529	0.1	+12.61%
AUDUSD	0,71352	0,71357	0.1	+5.50%
CADCHF	0,57186	0,57201	0.1	-19.11%
CADJPY	115,536	115,543	0.1	+11.21%
CHFJPY	202,007	202,023	0.1	+37.72%
CHFSGD	1,62518	1,62551	0.1	+11.69%
EURAUD	1,63007	1,63017	0.1	+5.95%
EURCAD	1,59928	1,59937	0.1	+15.25%
EURCHF	0,91463	0,91481	0.1	-6.87%
EURGBP	0,86533	0,86539	0.1	+0.78%
EURHKD	9,10883	9,11000	0.1	+12.13%
EURJPY	184,781	184,789	0.1	+28.23%
EURNOK	10,7651	10,7763	0.1	+4.39%
EURNZD	1,98092	1,98105	0.1	+19.24%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,85498	10,86469	0.1	+0.34%
EURSGD	1,48656	1,48690	0.1	+3.88%
EURUSD	1,16314	1,16319	0.1	+11.80%
EURZAR	19,15510	19,17854	0.1	+8.31%
GBPAUD	1,88365	1,88382	0.1	+5.28%
GBPCAD	1,84810	1,84821	0.1	+14.48%
GBPCHF	1,05694	1,05711	0.1	-7.44%
GBPDKK	8,63447	8,63682	0.1	-0.12%
GBPJPY	213,527	213,544	0.1	+27.31%
GBPNOK	12,4391	12,4538	0.1	+3.82%
GBPNZD	2,28904	2,28935	0.1	+18.53%
GBPSEK	12,54132	12,55773	0.1	-0.44%
GBPSGD	1,71789	1,71819	0.1	+3.18%
GBPUSD	1,34408	1,34419	0.1	+11.02%
NZDCAD	0,80725	0,80743	0.1	-3.33%
NZDCHF	0,46164	0,46185	0.1	-21.79%
NZDJPY	93,275	93,284	0.1	+7.55%
NZDSGD	0,75027	0,75073	0.1	-12.87%
NZDUSD	0,58712	0,58721	0.1	-6.24%
USDCAD	1,37518	1,37523	0.1	+3.11%
USDCHF	0,78636	0,78644	0.1	-16.58%
USDCNY	6,7966	6,7975	0.1	-5.17%
USDDKK	6,42422	6,42511	0.1	-10.04%
USDHKD	7,83126	7,83187	0.1	+0.32%
USDJPY	158,860	158,869	0.1	+14.67%
USDMXN	17,3058	17,3194	0.1	-10.59%
USDNOK	9,2543	9,2653	0.1	-6.56%
USDRUB	71,07758	71,31132	0.2	+18.01%
USDSEK	9,33201	9,34084	0.1	-10.24%
USDSGD	1,27803	1,27832	0.1	-7.06%
USDTRY	45,60438	45,61917	0.1	+145.90%
USDZAR	16,46916	16,48834	0.1	-3.00%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	64,03	64,06	0.1	+32.43%
#AXP	309,86	309,92	0.1	+101.73%
#BA	222,17	222,22	0.1	+27.33%
#BABA	134,41	134,45	0.1	+78.55%
#BAC	51,24	51,27	0.1	+36.06%
#BK	137,21	137,26	0.1	+201.03%
#C	124,77	124,80	0.1	+158.54%
#CAT	873,81	874,12	0.1	+269.48%
#CSCO	114,23	114,26	0.1	+134.27%
#COP	122,27	122,31	0.1	-3.56%
#CVX	191,34	191,38	0.1	+3.81%
#DIS	104,04	104,07	0.1	+5.70%
#EBAY	119,05	119,08	0.1	+166.21%
#GE	300,11	300,17	0.1	+242.40%
#GS	981,75	981,99	0.1	+154.42%
#GM	75,97	76,00	0.1	+90.12%
#HAL	42,25	42,28	0.1	+16.74%
#HD	310,63	310,71	0.1	-4.12%
#HOG	23,83	23,86	0.1	-49.58%
#HPQ	21,04	21,07	0.1	-29.80%
#IBM	224,60	224,74	0.1	+51.06%
#INTC	118,96	118,99	0.1	+302.71%
#JNJ	229,18	229,21	0.1	+28.88%
#JPM	302,03	302,06	0.1	+121.41%
#KO	81,61	81,64	0.1	+30.70%
#KHC	23,53	23,56	0.1	-39.79%
#MA	498,41	498,65	0.1	+42.80%
#MCD	280,38	280,44	0.1	+2.29%
#MMM	149,75	149,83	0.1	+16.05%
#MSFT	420,84	420,87	0.1	+70.17%
#MSI	396,00	396,15	0.1	+48.62%
#NFLX	88,06	88,09	0.1	-69.26%
#NKE	44,18	44,21	0.1	-58.61%
#OXY	58,82	58,85	0.1	-16.65%
#PM	188,36	188,44	0.1	+92.22%
#PG	142,58	142,62	0.1	-3.04%
#SBUX	106,42	106,45	0.1	+7.31%
#SLB	57,19	57,22	0.1	+12.60%
#T	24,91	24,94	0.1	+29.81%
#VZ	47,78	47,81	0.1	+21.83%
#WMT	130,79	130,82	0.1	-14.12%
#XOM	156,34	156,39	0.1	+37.25%
#ADS	148,500	148,550	0.1	+17.95%
#AIR	173,599	173,641	0.1	+52.74%
#BAS	51,029	51,051	0.1	+2.26%
#BATS	48,970	48,980	0.1	+46.84%
#BAYN	39,319	39,331	0.1	-29.52%
#BMW	74,359	74,401	0.1	-11.85%
#BN	63,29	63,33	0.1	+24.83%
#BNP	89,419	89,441	0.1	+66.71%
#CBK	37,229	37,241	0.1	+354.73%
#DAI	49,900	49,940	0.1	-20.24%
#DBK	28,027	28,039	0.1	+166.44%
#DTE	29,139	29,161	0.1	+47.34%
#GLEN	5,6404	5,6506	0.1	+5.12%
#GSK	18,9324	18,9426	0.1	+36.86%
#LHA	7,935	7,947	0.1	+5.17%
#LLOY	0,9999	1,0006	0.1	+112.25%
#NESN	79,03	79,08	0.1	-30.22%
#NOVN	118,95	119,03	0.1	+44.71%
#OR	360,70	360,80	0.1	+2.83%
#SAP	153,159	153,181	0.1	+45.23%
#SIE	264,649	264,801	0.1	+102.15%
#ULVR	42,8349	42,8451	0.1	+3.85%
#VOD	1,1337	1,1439	0.1	+21.90%
#VOW3	88,159	88,181	0.1	-35.70%
#GMKN	125	129	0.0	-99.15%
#IRAO	3,2240	3,2255	0.1	-0.26%
#MAGN	25,365	25,385	0.1	-17.79%
#NLMK	83,12	83,28	0.1	-21.64%
#NVTK	1120,8	1122,2	0.2	+4.18%
#SBER	323,23	323,33	0.1	+136.43%
#TATN	616,05	616,25	0.1	+68.00%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8142,6	8143,9	0.2	+21.43%
ESTOXX50	5988,3	5989,1	0.1	+51.17%
IBEX35	18050,60	18055,80	1.1	+115.04%
FTSE100	10423,0	10427,0	0.4	+39.66%
SP500	7416,9	7417,7	0.1	+83.67%
DJI30	49926	49928	0.0	+45.78%
NQ100	29225,0	29226,4	0.2	+145.64%
JP225	61773	61779	0.0	+117.69%
HSI50	25809,0	25814,0	0.5	+45.99%
ASX200	8638,1	8640,4	0.3	+18.99%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4567,930	4568,180	0.1	+160.32%
XAGUSDe	76,5755	76,6165	0.1	+256.60%
XAUEURe	3927,15	3927,38	0.1	+132.95%
XAGEURe	65,8230	65,8800	0.1	+219.10%
XPDUSDe	1377,35	1385,75	1.7	-26.44%
XPTUSDe	1957,59	1965,56	1.6	+98.31%
CUCUSDe	6,31507	6,31729	0.1	+73.87%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	102,12	102,13	0.1	+30.40%
BRN	106,50	106,51	0.1	+24.58%
NG	3,008	3,015	0.1	-58.14%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77855,742	77857,273	0.5	+372.11%
BCHUSD	377,062	377,660	0.2	+236.47%
DSHUSD	49,781	49,813	0.1	+25.77%
ETCUSD	9,023	9,028	0.1	-54.69%
ETHUSD	2141,015	2141,595	0.2	+78.75%
LTCUSD	54,09000	54,24000	0.1	-26.91%
XMRUSD	407,401	407,510	0.1	+199.18%
XRPUSD	1,37759	1,37769	0.1	+238.31%
ZECUSD	673,896	674,334	0.2	+1543.77%
BATUSD	0,09930	0,09950	0.1	-56.21%
IOTUSD	0,0561	0,0564	0.1	-73.21%
NEOUSD	2,88	2,91	0.1	-57.83%
BNBUSD	653,568	653,634	0.1	+117.73%
XLMUSD	0,14524	0,14526	0.1	+64.41%
TRXUSD	0,35873	0,35956	0.1	+579.54%