Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,95037	0,95055	0.1	+5.37%
AUDCHF	0,53782	0,53794	0.1	-15.55%
AUDJPY	106,800	106,815	0.1	+14.08%
AUDNZD	1,15695	1,15710	0.1	+7.21%
AUDUSD	0,69373	0,69379	0.1	+2.57%
CADCHF	0,56584	0,56599	0.1	-19.96%
CADJPY	112,370	112,379	0.1	+8.16%
CHFJPY	198,562	198,581	0.1	+35.37%
CHFSGD	1,63621	1,63654	0.1	+12.45%
EURAUD	1,71378	1,71390	0.1	+11.39%
EURCAD	1,62889	1,62898	0.1	+17.38%
EURCHF	0,92178	0,92193	0.1	-6.14%
EURGBP	0,86778	0,86783	0.1	+1.06%
EURHKD	9,27133	9,27194	0.1	+14.13%
EURJPY	183,048	183,059	0.1	+27.03%
EURNOK	11,5913	11,6018	0.1	+12.40%
EURNZD	1,98296	1,98312	0.1	+19.36%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,59507	10,60534	0.1	-2.06%
EURSGD	1,50833	1,50865	0.1	+5.40%
EURUSD	1,18897	1,18902	0.1	+14.28%
EURZAR	19,00202	19,01461	0.1	+7.45%
GBPAUD	1,97481	1,97500	0.1	+10.38%
GBPCAD	1,87703	1,87714	0.1	+16.27%
GBPCHF	1,06219	1,06236	0.1	-6.98%
GBPDKK	8,60533	8,60749	0.1	-0.45%
GBPJPY	210,928	210,951	0.1	+25.76%
GBPNOK	13,3559	13,3700	0.1	+11.47%
GBPNZD	2,28486	2,28519	0.1	+18.32%
GBPSEK	12,20631	12,22315	0.1	-3.10%
GBPSGD	1,73815	1,73842	0.1	+4.40%
GBPUSD	1,37007	1,37018	0.1	+13.17%
NZDCAD	0,82134	0,82154	0.1	-1.65%
NZDCHF	0,46473	0,46494	0.1	-21.27%
NZDJPY	92,299	92,311	0.1	+6.43%
NZDSGD	0,76045	0,76092	0.1	-11.69%
NZDUSD	0,59956	0,59966	0.1	-4.25%
USDCAD	1,37005	1,37010	0.1	+2.72%
USDCHF	0,77527	0,77535	0.1	-17.76%
USDCNY	6,9475	6,9484	0.1	-3.07%
USDDKK	6,28111	6,28192	0.1	-12.04%
USDHKD	7,79781	7,79794	0.1	-0.11%
USDJPY	153,951	153,962	0.1	+11.13%
USDMXN	17,3268	17,3382	0.1	-10.49%
USDNOK	9,7479	9,7583	0.1	-1.58%
USDRUB	76,33054	76,59154	0.2	+26.73%
USDSEK	8,91046	8,91959	0.1	-14.29%
USDSGD	1,26857	1,26884	0.1	-7.75%
USDTRY	43,36191	43,37714	0.1	+133.80%
USDZAR	15,98190	15,99167	0.1	-5.87%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	60,31	60,36	0.1	+24.74%
#AXP	361,95	362,23	0.1	+135.64%
#BA	251,17	251,26	0.1	+43.95%
#BABA	172,15	172,21	0.1	+128.68%
#BAC	52,08	52,11	0.1	+38.29%
#BK	118,69	118,77	0.1	+160.40%
#C	114,85	114,89	0.1	+137.98%
#CAT	635,39	635,69	0.1	+168.66%
#CSCO	76,91	76,94	0.1	+57.73%
#COP	98,29	98,33	0.1	-22.48%
#CVX	166,84	166,88	0.1	-9.48%
#DIS	111,46	111,49	0.1	+13.24%
#EBAY	94,65	94,77	0.1	+111.65%
#GE	294,03	294,16	0.1	+235.46%
#GS	930,29	930,97	0.2	+141.08%
#GM	79,36	79,39	0.1	+98.60%
#HAL	34,04	34,07	0.1	-5.94%
#HD	386,07	386,24	0.1	+19.16%
#HOG	20,06	20,10	0.1	-57.55%
#HPQ	19,53	19,56	0.1	-34.83%
#IBM	295,90	296,01	0.1	+99.02%
#INTC	42,67	42,70	0.1	+44.45%
#JNJ	220,99	221,05	0.1	+24.28%
#JPM	300,38	300,44	0.1	+120.20%
#KO	72,78	72,81	0.1	+16.56%
#KHC	23,44	23,47	0.1	-40.02%
#MA	524,23	524,39	0.1	+50.20%
#MCD	311,60	311,70	0.1	+13.68%
#MMM	159,94	160,02	0.1	+23.95%
#MSFT	473,34	473,41	0.1	+91.40%
#MSI	400,40	400,98	0.2	+50.27%
#NFLX	85,89	85,92	0.1	-70.02%
#NKE	65,44	65,47	0.1	-38.69%
#OXY	43,85	43,88	0.1	-37.86%
#PM	175,44	175,52	0.1	+79.04%
#PG	148,80	148,85	0.1	+1.19%
#SBUX	96,56	96,60	0.1	-2.63%
#SLB	49,39	49,42	0.1	-2.76%
#T	23,54	23,57	0.1	+22.67%
#VZ	39,67	39,70	0.1	+1.15%
#WMT	117,57	117,61	0.1	-22.80%
#XOM	134,51	134,54	0.1	+18.08%
#ADS	147,000	147,100	0.1	+16.76%
#AIR	202,849	202,901	0.1	+78.47%
#BAS	46,429	46,451	0.1	-6.95%
#BATS	43,140	43,150	0.1	+29.36%
#BAYN	46,279	46,291	0.1	-17.05%
#BMW	87,659	87,701	0.1	+3.91%
#BN	66,05	66,09	0.1	+30.28%
#BNP	88,509	88,521	0.1	+65.01%
#CBK	34,839	34,861	0.1	+325.54%
#DAI	58,190	58,230	0.1	-6.99%
#DBK	33,172	33,184	0.1	+215.35%
#DTE	26,949	26,961	0.1	+36.26%
#GLEN	5,0059	5,0161	0.1	-6.71%
#GSK	18,2699	18,2801	0.1	+32.07%
#LHA	8,748	8,760	0.1	+15.94%
#LLOY	1,0324	1,0331	0.1	+119.15%
#NESN	71,92	71,96	0.1	-36.49%
#NOVN	115,79	115,85	0.1	+40.86%
#OR	384,95	385,00	0.1	+9.74%
#SAP	200,800	200,900	0.1	+90.41%
#SIE	254,499	254,551	0.1	+94.39%
#ULVR	48,6524	48,6626	0.1	+17.96%
#VOD	1,0432	1,0534	0.1	+12.17%
#VOW3	104,399	104,451	0.1	-23.85%
#GMKN	168	172	0.0	-98.86%
#IRAO	3,5200	3,5215	0.1	+8.89%
#MAGN	28,195	28,215	0.1	-8.62%
#NLMK	107,48	107,54	0.1	+1.32%
#NVTK	1189,0	1189,6	0.1	+10.52%
#SBER	303,57	303,65	0.1	+122.05%
#TATN	564,55	564,75	0.1	+53.95%
#VTB	72,41999	72,43001	0.1	+426401.71%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8145,2	8146,3	0.2	+21.47%
ESTOXX50	5969,6	5970,4	0.1	+50.70%
IBEX35	17701,30	17706,60	1.1	+110.88%
FTSE100	10162,5	10163,8	0.2	+36.17%
SP500	6957,4	6957,8	0.1	+72.29%
DJI30	49383	49385	0.0	+44.20%
NQ100	25766,7	25768,1	0.2	+116.57%
JP225	52601	52607	0.0	+85.36%
HSI50	26871,3	26876,6	0.6	+51.99%
ASX200	8865,9	8869,2	0.4	+22.13%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5087,32	5087,56	0.1	+189.92%
XAGUSDe	115,721	115,782	0.1	+438.89%
XAUEURe	4278,68	4278,87	0.1	+153.80%
XAGEURe	97,316	97,385	0.1	+371.77%
XPDUSDe	2135,57	2143,57	1.6	+14.05%
XPTUSDe	2838,86	2847,16	1.7	+187.59%
CUCUSDe	5,97875	5,98047	0.1	+64.61%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	60,73	60,75	0.1	-22.45%
BRN	65,33	65,35	0.1	-23.58%
NG	5,369	5,380	0.1	-25.29%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	87963,172	87965,398	0.7	+433.40%
BCHUSD	578,749	579,381	0.2	+416.44%
DSHUSD	60,342	60,372	0.1	+52.45%
ETCUSD	11,356	11,361	0.1	-42.98%
ETHUSD	2918,665	2919,247	0.2	+143.67%
LTCUSD	69,19055	69,34472	0.1	-6.50%
XMRUSD	469,089	469,189	0.1	+244.49%
XRPUSD	1,91485	1,91496	0.1	+370.25%
ZECUSD	359,658	359,984	0.1	+777.28%
BATUSD	0,17552	0,17571	0.1	-22.59%
IOTUSD	0,0862	0,0867	0.1	-58.83%
NEOUSD	3,51	3,55	0.1	-48.61%
BNBUSD	876,488	876,502	0.1	+191.99%
XLMUSD	0,20724	0,20730	0.1	+134.59%
TRXUSD	0,29588	0,29648	0.1	+460.48%