Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97926	0,97955	0.1	+8.57%
AUDCHF	0,56196	0,56207	0.1	-11.76%
AUDJPY	113,072	113,086	0.1	+20.78%
AUDNZD	1,21777	1,21790	0.1	+12.85%
AUDUSD	0,71113	0,71119	0.1	+5.14%
CADCHF	0,57376	0,57390	0.1	-18.84%
CADJPY	115,451	115,462	0.1	+11.13%
CHFJPY	201,196	201,208	0.1	+37.17%
CHFSGD	1,62009	1,62043	0.1	+11.34%
EURAUD	1,63009	1,63020	0.1	+5.95%
EURCAD	1,59652	1,59663	0.1	+15.05%
EURCHF	0,91606	0,91628	0.1	-6.72%
EURGBP	0,86576	0,86581	0.1	+0.83%
EURHKD	9,08049	9,08108	0.1	+11.78%
EURJPY	184,333	184,341	0.1	+27.92%
EURNOK	10,7715	10,7760	0.1	+4.45%
EURNZD	1,98518	1,98531	0.1	+19.50%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,89854	10,90418	0.1	+0.74%
EURSGD	1,48424	1,48462	0.1	+3.72%
EURUSD	1,15927	1,15932	0.1	+11.43%
EURZAR	19,29478	19,30502	0.1	+9.10%
GBPAUD	1,88278	1,88301	0.1	+5.23%
GBPCAD	1,84403	1,84421	0.1	+14.23%
GBPCHF	1,05813	1,05830	0.1	-7.34%
GBPDKK	8,63037	8,63226	0.1	-0.16%
GBPJPY	212,904	212,928	0.1	+26.93%
GBPNOK	12,4406	12,4474	0.1	+3.83%
GBPNZD	2,29287	2,29323	0.1	+18.73%
GBPSEK	12,58567	12,59703	0.1	-0.08%
GBPSGD	1,71440	1,71478	0.1	+2.97%
GBPUSD	1,33897	1,33911	0.1	+10.60%
NZDCAD	0,80412	0,80432	0.1	-3.71%
NZDCHF	0,46139	0,46159	0.1	-21.83%
NZDJPY	92,847	92,857	0.1	+7.06%
NZDSGD	0,74749	0,74797	0.1	-13.20%
NZDUSD	0,58391	0,58400	0.1	-6.75%
USDCAD	1,37723	1,37729	0.1	+3.26%
USDCHF	0,79025	0,79032	0.1	-16.17%
USDCNY	6,8039	6,8049	0.1	-5.07%
USDDKK	6,44566	6,44635	0.1	-9.74%
USDHKD	7,83295	7,83308	0.1	+0.34%
USDJPY	159,001	159,011	0.1	+14.77%
USDMXN	17,3764	17,3885	0.1	-10.23%
USDNOK	9,2908	9,2960	0.1	-6.19%
USDRUB	70,80880	70,97789	0.1	+17.56%
USDSEK	9,40074	9,40608	0.1	-9.57%
USDSGD	1,28030	1,28062	0.1	-6.90%
USDTRY	45,59390	45,60086	0.1	+145.84%
USDZAR	16,64396	16,65200	0.1	-1.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	63,94	63,97	0.1	+32.24%
#AXP	309,38	309,50	0.1	+101.42%
#BA	214,77	214,80	0.1	+23.08%
#BABA	135,60	135,63	0.1	+80.13%
#BAC	50,65	50,68	0.1	+34.49%
#BK	136,09	136,13	0.1	+198.57%
#C	119,93	119,96	0.1	+148.51%
#CAT	859,57	859,85	0.1	+263.45%
#CSCO	115,24	115,28	0.1	+136.34%
#COP	125,14	125,18	0.1	-1.30%
#CVX	197,36	197,40	0.1	+7.08%
#DIS	102,22	102,25	0.1	+3.85%
#EBAY	114,20	114,23	0.1	+155.37%
#GE	284,52	284,63	0.1	+224.61%
#GS	927,22	927,40	0.1	+140.29%
#GM	72,61	72,64	0.1	+81.71%
#HAL	42,96	42,98	0.1	+18.71%
#HD	302,16	302,20	0.1	-6.74%
#HOG	23,44	23,47	0.1	-50.40%
#HPQ	20,94	20,97	0.1	-30.13%
#IBM	222,24	222,30	0.1	+49.48%
#INTC	110,55	110,58	0.1	+274.24%
#JNJ	229,95	230,00	0.1	+29.32%
#JPM	295,60	295,63	0.1	+116.70%
#KO	81,88	81,91	0.1	+31.13%
#KHC	23,25	23,28	0.1	-40.51%
#MA	499,23	499,41	0.1	+43.04%
#MCD	280,68	280,71	0.1	+2.40%
#MMM	149,11	149,14	0.1	+15.55%
#MSFT	417,35	417,42	0.1	+68.76%
#MSI	399,21	399,30	0.1	+49.82%
#NFLX	89,32	89,35	0.1	-68.82%
#NKE	42,42	42,45	0.1	-60.26%
#OXY	60,67	60,70	0.1	-14.03%
#PM	191,35	191,47	0.1	+95.28%
#PG	141,22	141,26	0.1	-3.96%
#SBUX	106,41	106,45	0.1	+7.30%
#SLB	56,78	56,81	0.1	+11.79%
#T	24,91	24,94	0.1	+29.81%
#VZ	47,77	47,80	0.1	+21.80%
#WMT	134,17	134,20	0.1	-11.90%
#XOM	162,67	162,72	0.1	+42.81%
#ADS	146,600	146,700	0.1	+16.44%
#AIR	168,719	168,761	0.1	+48.44%
#BAS	52,109	52,131	0.1	+4.43%
#BATS	48,730	48,750	0.1	+46.12%
#BAYN	38,729	38,751	0.1	-30.58%
#BMW	73,939	73,981	0.1	-12.35%
#BN	63,07	63,11	0.1	+24.40%
#BNP	86,779	86,801	0.1	+61.78%
#CBK	35,989	36,011	0.1	+339.59%
#DAI	49,120	49,150	0.1	-21.48%
#DBK	27,119	27,131	0.1	+157.81%
#DTE	29,239	29,261	0.1	+47.84%
#GLEN	5,6529	5,6631	0.1	+5.35%
#GSK	18,9499	18,9601	0.1	+36.98%
#LHA	7,736	7,748	0.1	+2.53%
#LLOY	0,9679	0,9685	0.1	+105.46%
#NESN	78,90	78,94	0.1	-30.33%
#NOVN	119,11	119,17	0.1	+44.90%
#OR	354,15	354,25	0.1	+0.96%
#SAP	153,499	153,561	0.1	+45.55%
#SIE	260,149	260,251	0.1	+98.71%
#ULVR	42,6099	42,6201	0.1	+3.31%
#VOD	1,1307	1,1409	0.1	+21.58%
#VOW3	87,019	87,061	0.1	-36.53%
#GMKN	125	129	0.0	-99.15%
#IRAO	3,2050	3,2070	0.1	-0.85%
#MAGN	25,200	25,220	0.1	-18.33%
#NLMK	83,20	83,26	0.1	-21.57%
#NVTK	1125,0	1125,6	0.1	+4.57%
#SBER	323,04	323,11	0.1	+136.30%
#TATN	610,45	610,65	0.1	+66.47%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8008,0	8009,3	0.2	+19.42%
ESTOXX50	5883,3	5884,1	0.1	+48.52%
IBEX35	17748,10	17753,40	1.1	+111.44%
FTSE100	10319,6	10320,2	0.1	+38.27%
SP500	7377,0	7377,7	0.1	+82.68%
DJI30	49421	49423	0.0	+44.31%
NQ100	28998,0	28999,4	0.2	+143.73%
JP225	60164	60170	0.0	+112.02%
HSI50	25626,3	25631,3	0.5	+44.95%
ASX200	8520,4	8521,6	0.2	+17.37%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4481,350	4481,590	0.1	+155.39%
XAGUSDe	75,2059	75,2600	0.1	+250.22%
XAUEURe	3865,62	3865,82	0.1	+129.30%
XAGEURe	64,8610	64,9300	0.1	+214.43%
XPDUSDe	1375,89	1382,77	1.4	-26.52%
XPTUSDe	1932,83	1938,27	1.1	+95.80%
CUCUSDe	6,19656	6,19778	0.1	+70.61%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	105,70	105,71	0.1	+34.98%
BRN	110,36	110,37	0.1	+29.09%
NG	3,052	3,059	0.1	-57.53%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77417,133	77419,398	0.7	+369.45%
BCHUSD	368,550	369,140	0.2	+228.87%
DSHUSD	45,044	45,077	0.1	+13.80%
ETCUSD	9,033	9,037	0.1	-54.64%
ETHUSD	2128,715	2129,295	0.2	+77.72%
LTCUSD	54,00000	54,15000	0.1	-27.03%
XMRUSD	398,530	398,540	0.1	+192.67%
XRPUSD	1,37000	1,37010	0.1	+236.44%
ZECUSD	579,676	579,966	0.1	+1313.95%
BATUSD	0,09830	0,09840	0.1	-56.65%
IOTUSD	0,0559	0,0562	0.1	-73.30%
NEOUSD	2,83	2,86	0.1	-58.57%
BNBUSD	644,428	644,442	0.1	+114.68%
XLMUSD	0,14288	0,14289	0.1	+61.74%
TRXUSD	0,35635	0,35718	0.1	+575.03%