Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,95640
0,95658
0.1
+6.04%
AUDCHF
0,54659
0,54669
0.1
-14.17%
AUDJPY
110,206
110,217
0.1
+17.72%
AUDNZD
1,18760
1,18772
0.1
+10.05%
AUDUSD
0,69872
0,69877
0.1
+3.31%
CADCHF
0,57143
0,57158
0.1
-19.17%
CADJPY
115,221
115,229
0.1
+10.90%
CHFJPY
201,612
201,624
0.1
+37.45%
CHFSGD
1,64023
1,64057
0.1
+12.72%
EURAUD
1,65809
1,65817
0.1
+7.77%
EURCAD
1,58594
1,58604
0.1
+14.29%
EURCHF
0,90632
0,90647
0.1
-7.71%
EURGBP
0,86898
0,86903
0.1
+1.20%
EURHKD
9,05675
9,05729
0.1
+11.48%
EURJPY
182,742
182,749
0.1
+26.81%
EURNOK
11,2352
11,2414
0.1
+8.95%
EURNZD
1,96933
1,96946
0.1
+18.54%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,72849
10,73388
0.1
-0.83%
EURSGD
1,48668
1,48703
0.1
+3.89%
EURUSD
1,15859
1,15864
0.1
+11.36%
EURZAR
19,37898
19,38863
0.1
+9.58%
GBPAUD
1,90800
1,90813
0.1
+6.64%
GBPCAD
1,82500
1,82512
0.1
+13.05%
GBPCHF
1,04296
1,04310
0.1
-8.67%
GBPDKK
8,59587
8,59798
0.1
-0.56%
GBPJPY
210,285
210,299
0.1
+25.37%
GBPNOK
12,9282
12,9368
0.1
+7.90%
GBPNZD
2,26601
2,26630
0.1
+17.34%
GBPSEK
12,34330
12,35438
0.1
-2.01%
GBPSGD
1,71083
1,71115
0.1
+2.76%
GBPUSD
1,33321
1,33332
0.1
+10.12%
NZDCAD
0,80522
0,80542
0.1
-3.58%
NZDCHF
0,46011
0,46032
0.1
-22.05%
NZDJPY
92,785
92,793
0.1
+6.99%
NZDSGD
0,75472
0,75520
0.1
-12.36%
NZDUSD
0,58829
0,58838
0.1
-6.05%
USDCAD
1,36904
1,36909
0.1
+2.65%
USDCHF
0,78228
0,78235
0.1
-17.02%
USDCNY
6,9191
6,9200
0.1
-3.46%
USDDKK
6,44761
6,44841
0.1
-9.71%
USDHKD
7,81707
7,81722
0.1
+0.13%
USDJPY
157,724
157,733
0.1
+13.85%
USDMXN
17,7882
17,7989
0.1
-8.10%
USDNOK
9,6966
9,7031
0.1
-2.09%
USDRUB
78,68765
78,92721
0.2
+30.65%
USDSEK
9,25952
9,26463
0.1
-10.93%
USDSGD
1,28316
1,28347
0.1
-6.69%
USDTRY
43,98935
44,00585
0.1
+137.19%
USDZAR
16,72655
16,73415
0.1
-1.48%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
59,31
59,43
0.1
+22.67%
#AXP
305,46
305,56
0.1
+98.87%
#BA
219,38
219,69
0.1
+25.73%
#BABA
129,20
129,24
0.1
+71.63%
#BAC
49,54
49,57
0.1
+31.55%
#BK
115,46
115,63
0.1
+153.31%
#C
108,45
108,49
0.1
+124.72%
#CAT
696,72
697,54
0.2
+194.60%
#CSCO
79,25
79,28
0.1
+62.53%
#COP
116,55
116,60
0.1
-8.08%
#CVX
188,61
188,66
0.1
+2.33%
#DIS
102,17
102,22
0.1
+3.80%
#EBAY
91,00
91,09
0.1
+103.49%
#GE
323,41
323,74
0.1
+268.98%
#GS
831,49
832,58
0.3
+115.48%
#GM
75,43
75,50
0.1
+88.76%
#HAL
33,77
33,79
0.1
-6.69%
#HD
361,00
361,27
0.1
+11.42%
#HOG
18,95
18,99
0.1
-59.90%
#HPQ
19,25
19,28
0.1
-35.77%
#IBM
256,51
256,75
0.1
+72.52%
#INTC
45,17
45,20
0.1
+52.91%
#JNJ
236,52
236,60
0.1
+33.01%
#JPM
294,11
294,35
0.1
+115.61%
#KO
76,86
76,89
0.1
+23.09%
#KHC
24,25
24,28
0.1
-37.95%
#MA
520,75
521,34
0.2
+49.20%
#MCD
325,74
325,87
0.1
+18.84%
#MMM
155,60
155,72
0.1
+20.58%
#MSFT
408,72
408,79
0.1
+65.27%
#MSI
467,20
467,65
0.1
+75.34%
#NFLX
98,44
98,47
0.1
-65.64%
#NKE
57,54
57,57
0.1
-46.09%
#OXY
53,74
53,77
0.1
-23.85%
#PM
170,37
170,51
0.1
+73.86%
#PG
154,85
154,90
0.1
+5.30%
#SBUX
97,61
97,69
0.1
-1.57%
#SLB
46,86
46,88
0.1
-7.74%
#T
28,88
28,91
0.1
+50.50%
#VZ
51,03
51,06
0.1
+30.11%
#WMT
122,41
122,44
0.1
-19.63%
#XOM
149,87
149,92
0.1
+31.57%
#ADS
145,350
145,450
0.1
+15.45%
#AIR
176,079
176,121
0.1
+54.92%
#BAS
46,219
46,231
0.1
-7.37%
#BATS
43,860
43,870
0.1
+31.51%
#BAYN
37,584
37,611
0.1
-32.63%
#BMW
81,239
81,281
0.1
-3.70%
#BN
69,97
70,03
0.1
+38.01%
#BNP
86,839
86,861
0.1
+61.90%
#CBK
31,339
31,361
0.1
+282.79%
#DAI
55,480
55,510
0.1
-11.32%
#DBK
27,764
27,776
0.1
+163.94%
#DTE
33,109
33,131
0.1
+67.41%
#GLEN
5,1139
5,1241
0.1
-4.70%
#GSK
20,7599
20,7701
0.1
+50.07%
#LHA
8,064
8,076
0.1
+6.88%
#LLOY
0,9653
0,9659
0.1
+104.90%
#NESN
80,18
80,24
0.1
-29.20%
#NOVN
124,61
124,69
0.1
+51.59%
#OR
370,15
370,30
0.1
+5.52%
#SAP
170,479
170,521
0.1
+61.65%
#SIE
223,249
223,301
0.1
+70.52%
#ULVR
50,5299
50,5501
0.1
+22.51%
#VOD
1,0967
1,1069
0.1
+17.92%
#VOW3
93,059
93,101
0.1
-32.12%
#GMKN
159
163
0.0
-98.92%
#IRAO
3,2250
3,2270
0.1
-0.23%
#MAGN
30,005
30,030
0.1
-2.75%
#NLMK
108,16
108,22
0.1
+1.96%
#NVTK
1316,8
1317,3
0.1
+22.40%
#SBER
315,03
315,10
0.1
+130.44%
#TATN
629,05
629,35
0.1
+71.54%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8020,4
8021,7
0.2
+19.61%
ESTOXX50
5751,9
5752,7
0.1
+45.20%
IBEX35
17192,30
17201,60
1.9
+104.81%
FTSE100
10367,7
10369,8
0.3
+38.92%
SP500
6778,9
6779,5
0.1
+67.87%
DJI30
47702
47704
0.0
+39.29%
NQ100
24776,8
24778,2
0.2
+108.25%
JP225
54125
54131
0.0
+90.74%
HSI50
25104,3
25111,3
0.7
+42.00%
ASX200
8780,4
8781,7
0.2
+20.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
5077,40
5077,65
0.1
+189.36%
XAGUSDe
81,7718
81,8078
0.1
+280.79%
XAUEURe
4382,36
4382,54
0.1
+159.95%
XAGEURe
70,5670
70,6190
0.1
+242.09%
XPDUSDe
1627,65
1638,07
2.1
-13.08%
XPTUSDe
2116,46
2126,41
2.0
+114.41%
CUCUSDe
5,76048
5,76270
0.1
+58.60%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
80,89
80,91
0.1
+3.29%
BRN
85,64
85,66
0.1
+0.18%
NG
3,126
3,137
0.1
-56.50%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
70846,898
70849,492
0.8
+329.61%
BCHUSD
455,528
456,144
0.2
+306.49%
DSHUSD
34,110
34,131
0.1
-13.82%
ETCUSD
8,591
8,596
0.1
-56.86%
ETHUSD
2072,003
2072,587
0.2
+72.99%
LTCUSD
55,28060
55,43061
0.1
-25.30%
XMRUSD
371,237
371,301
0.1
+172.63%
XRPUSD
1,40540
1,40550
0.1
+245.14%
ZECUSD
229,168
229,306
0.1
+458.99%
BATUSD
0,10179
0,10201
0.1
-55.11%
IOTUSD
0,0658
0,0663
0.1
-68.58%
NEOUSD
2,57
2,62
0.1
-62.37%
BNBUSD
649,358
649,372
0.1
+116.33%
XLMUSD
0,15517
0,15522
0.1
+75.65%
TRXUSD
0,28231
0,28294
0.1
+434.78%