Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98157	0,98175	0.1	+8.83%
AUDCHF	0,56023	0,56034	0.1	-12.03%
AUDJPY	111,566	111,577	0.1	+19.17%
AUDNZD	1,22128	1,22144	0.1	+13.17%
AUDUSD	0,68977	0,68982	0.1	+1.99%
CADCHF	0,57068	0,57083	0.1	-19.27%
CADJPY	113,652	113,660	0.1	+9.39%
CHFJPY	199,126	199,141	0.1	+35.75%
CHFSGD	1,59736	1,59771	0.1	+9.78%
EURAUD	1,64645	1,64654	0.1	+7.01%
EURCAD	1,61624	1,61635	0.1	+16.47%
EURCHF	0,92244	0,92259	0.1	-6.07%
EURGBP	0,86253	0,86259	0.1	+0.45%
EURHKD	8,90397	8,90459	0.1	+9.60%
EURJPY	183,698	183,707	0.1	+27.48%
EURNOK	11,1836	11,2041	0.1	+8.45%
EURNZD	2,01086	2,01108	0.1	+21.04%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,07439	11,08769	0.1	+2.37%
EURSGD	1,47358	1,47392	0.1	+2.97%
EURUSD	1,13572	1,13577	0.1	+9.16%
EURZAR	18,80353	18,82649	0.1	+6.33%
GBPAUD	1,90879	1,90894	0.1	+6.69%
GBPCAD	1,87377	1,87391	0.1	+16.07%
GBPCHF	1,06942	1,06959	0.1	-6.35%
GBPDKK	8,66526	8,66759	0.1	+0.24%
GBPJPY	212,965	212,982	0.1	+26.97%
GBPNOK	12,9647	12,9904	0.1	+8.20%
GBPNZD	2,33120	2,33160	0.1	+20.72%
GBPSEK	12,83630	12,85706	0.1	+1.91%
GBPSGD	1,70842	1,70873	0.1	+2.61%
GBPUSD	1,31666	1,31677	0.1	+8.76%
NZDCAD	0,80363	0,80385	0.1	-3.77%
NZDCHF	0,45863	0,45885	0.1	-22.30%
NZDJPY	91,344	91,356	0.1	+5.33%
NZDSGD	0,73262	0,73311	0.1	-14.92%
NZDUSD	0,56472	0,56483	0.1	-9.82%
USDCAD	1,42328	1,42333	0.1	+6.71%
USDCHF	0,81221	0,81229	0.1	-13.84%
USDCNY	6,8125	6,8135	0.1	-4.95%
USDDKK	6,58142	6,58229	0.1	-7.84%
USDHKD	7,83997	7,84010	0.1	+0.43%
USDJPY	161,742	161,751	0.1	+16.75%
USDMXN	17,6166	17,6301	0.1	-8.99%
USDNOK	9,8464	9,8657	0.1	-0.58%
USDRUB	74,67846	74,87782	0.1	+23.99%
USDSEK	9,75061	9,76274	0.1	-6.21%
USDSGD	1,29746	1,29775	0.1	-5.65%
USDTRY	46,51123	46,52152	0.1	+150.79%
USDZAR	16,55668	16,57586	0.1	-2.48%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	52,21	52,24	0.1	+7.98%
#AXP	342,75	342,91	0.1	+123.14%
#BA	220,33	220,38	0.1	+26.27%
#BABA	99,56	99,59	0.1	+32.25%
#BAC	57,75	57,78	0.1	+53.35%
#C	144,01	144,05	0.1	+198.40%
#CAT	993,91	994,29	0.1	+320.26%
#CSCO	119,71	119,74	0.1	+145.51%
#COP	107,18	107,22	0.1	-15.47%
#CVX	171,82	171,87	0.1	-6.78%
#DIS	101,21	101,25	0.1	+2.82%
#EBAY	109,42	109,46	0.1	+144.68%
#GE	365,60	365,75	0.1	+317.11%
#GS	1077,49	1077,88	0.1	+179.23%
#GM	79,24	79,28	0.1	+98.30%
#HAL	33,98	34,01	0.1	-6.11%
#HD	341,08	341,16	0.1	+5.27%
#HOG	25,57	25,60	0.1	-45.90%
#HPQ	23,20	23,23	0.1	-22.59%
#IBM	262,86	262,95	0.1	+76.80%
#INTC	131,33	131,36	0.1	+344.58%
#JNJ	241,23	241,29	0.1	+35.66%
#JPM	333,86	333,94	0.1	+144.75%
#KO	80,63	80,66	0.1	+29.13%
#KHC	22,91	22,94	0.1	-41.38%
#MA	494,21	494,33	0.1	+41.60%
#MCD	274,24	274,30	0.1	+0.05%
#MMM	166,01	166,08	0.1	+28.65%
#MSFT	365,16	365,20	0.1	+47.66%
#MSI	402,60	402,67	0.1	+51.09%
#NFLX	71,79	71,82	0.1	-74.94%
#NKE	41,77	41,80	0.1	-60.87%
#OXY	51,14	51,17	0.1	-27.53%
#PM	178,36	178,43	0.1	+82.02%
#PG	151,96	152,00	0.1	+3.34%
#SBUX	103,65	103,69	0.1	+4.52%
#SLB	46,75	46,78	0.1	-7.95%
#T	22,33	22,36	0.1	+16.36%
#VZ	45,69	45,72	0.1	+16.50%
#WMT	119,01	119,04	0.1	-21.86%
#XOM	136,91	136,95	0.1	+20.19%
#ADS	176,350	176,400	0.1	+40.07%
#AIR	194,259	194,301	0.1	+70.91%
#BAS	48,844	48,861	0.1	-2.11%
#BATS	46,690	46,700	0.1	+40.00%
#BAYN	39,699	39,721	0.1	-28.84%
#BMW	61,039	61,061	0.1	-27.64%
#BN	69,65	69,69	0.1	+37.38%
#BNP	101,619	101,641	0.1	+89.45%
#CBK	37,259	37,281	0.1	+355.10%
#DAI	44,470	44,500	0.1	-28.92%
#DBK	30,214	30,226	0.1	+187.23%
#DTE	26,429	26,441	0.1	+33.64%
#GLEN	5,1629	5,1651	0.1	-3.78%
#GSK	19,5649	19,5701	0.1	+41.43%
#LHA	9,537	9,543	0.1	+26.40%
#LLOY	1,0769	1,0776	0.1	+128.59%
#NESN	82,73	82,79	0.1	-26.95%
#NOVN	124,03	124,09	0.1	+50.89%
#OR	387,45	387,50	0.1	+10.45%
#SAP	134,799	134,841	0.1	+27.82%
#SIE	270,249	270,301	0.1	+106.42%
#ULVR	45,5449	45,5551	0.1	+10.43%
#VOD	1,0564	1,0571	0.1	+13.59%
#VOW3	76,519	76,541	0.1	-44.19%
#GMKN	120	124	0.0	-99.19%
#IRAO	2,5885	2,5925	0.1	-19.92%
#MAGN	18,640	18,655	0.1	-39.59%
#NLMK	63,08	63,16	0.1	-40.54%
#NVTK	912,6	913,1	0.1	-15.17%
#SBER	301,88	301,95	0.1	+120.82%
#TATN	466,65	466,95	0.1	+27.26%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8374,7	8376,0	0.2	+24.89%
ESTOXX50	6202,8	6203,6	0.1	+56.58%
IBEX35	19317,10	19330,27	2.7	+130.13%
FTSE100	10458,9	10463,7	0.5	+40.14%
SP500	7401,8	7402,6	0.1	+83.30%
DJI30	51896	51898	0.0	+51.53%
NQ100	29751,2	29752,6	0.2	+150.06%
JP225	71129	71135	0.0	+150.66%
HSI50	23314,9	23321,0	0.7	+31.88%
ASX200	8828,1	8829,2	0.2	+21.61%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4003,540	4003,840	0.1	+128.16%
XAGUSDe	57,6388	57,6867	0.1	+168.41%
XAUEURe	3525,04	3525,30	0.1	+109.09%
XAGEURe	50,7480	50,7940	0.1	+146.02%
XPDUSDe	1173,46	1180,89	1.5	-37.33%
XPTUSDe	1585,79	1593,80	1.7	+60.65%
CUCUSDe	5,98135	5,98357	0.1	+64.68%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	70,41	70,42	0.1	-10.09%
BRN	73,24	73,25	0.1	-14.33%
NG	3,221	3,228	0.1	-55.18%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	60820,344	60822,039	0.6	+268.81%
BCHUSD	188,546	189,152	0.2	+68.25%
DSHUSD	33,319	33,341	0.1	-15.82%
ETCUSD	6,985	6,992	0.1	-64.93%
ETHUSD	1614,855	1615,435	0.2	+34.82%
LTCUSD	40,89202	41,04202	0.1	-44.74%
XMRUSD	317,659	317,671	0.1	+133.28%
XRPUSD	1,07160	1,07170	0.1	+163.16%
ZECUSD	412,292	412,543	0.1	+905.66%
BATUSD	0,08589	0,08601	0.1	-62.12%
IOTUSD	0,0398	0,0402	0.1	-80.99%
NEOUSD	1,99	2,04	0.1	-70.86%
BNBUSD	562,928	562,942	0.1	+87.53%
XLMUSD	0,18613	0,18616	0.1	+110.70%
TRXUSD	0,32710	0,32809	0.1	+519.62%