Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,97380
0,97397
0.1
+7.97%
AUDCHF
0,56357
0,56366
0.1
-11.50%
AUDJPY
114,286
114,301
0.1
+22.08%
AUDNZD
1,22119
1,22129
0.1
+13.16%
AUDUSD
0,71186
0,71191
0.1
+5.25%
CADCHF
0,57869
0,57883
0.1
-18.14%
CADJPY
117,371
117,387
0.1
+12.97%
CHFJPY
202,827
202,848
0.1
+38.28%
CHFSGD
1,61883
1,61912
0.1
+11.25%
EURAUD
1,63809
1,63818
0.1
+6.47%
EURCAD
1,59521
1,59535
0.1
+14.95%
EURCHF
0,92321
0,92336
0.1
-5.99%
EURGBP
0,86613
0,86620
0.1
+0.87%
EURHKD
9,13729
9,13854
0.1
+12.48%
EURJPY
187,248
187,260
0.1
+29.94%
EURNOK
10,8714
10,8919
0.1
+5.42%
EURNZD
2,00038
2,00054
0.1
+20.41%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,87426
10,89109
0.1
+0.52%
EURSGD
1,49460
1,49495
0.1
+4.44%
EURUSD
1,16611
1,16617
0.1
+12.08%
EURZAR
19,68495
19,70850
0.1
+11.31%
GBPAUD
1,89116
1,89140
0.1
+5.70%
GBPCAD
1,84164
1,84189
0.1
+14.08%
GBPCHF
1,06584
1,06604
0.1
-6.66%
GBPDKK
8,62552
8,62797
0.1
-0.22%
GBPJPY
216,147
216,185
0.1
+28.87%
GBPNOK
12,5505
12,5763
0.1
+4.75%
GBPNZD
2,30935
2,30979
0.1
+19.58%
GBPSEK
12,55174
12,57649
0.1
-0.35%
GBPSGD
1,72555
1,72594
0.1
+3.64%
GBPUSD
1,34624
1,34642
0.1
+11.20%
NZDCAD
0,79738
0,79757
0.1
-4.51%
NZDCHF
0,46145
0,46165
0.1
-21.82%
NZDJPY
93,599
93,611
0.1
+7.93%
NZDSGD
0,74698
0,74744
0.1
-13.26%
NZDUSD
0,58289
0,58298
0.1
-6.91%
USDCAD
1,36819
1,36826
0.1
+2.58%
USDCHF
0,79171
0,79178
0.1
-16.02%
USDCNY
6,8442
6,8452
0.1
-4.51%
USDDKK
6,40749
6,40851
0.1
-10.27%
USDHKD
7,83567
7,83628
0.1
+0.37%
USDJPY
160,552
160,568
0.1
+15.89%
USDMXN
17,5662
17,5798
0.1
-9.25%
USDNOK
9,3218
9,3409
0.1
-5.88%
USDRUB
74,57596
74,75185
0.1
+23.82%
USDSEK
9,32471
9,33972
0.1
-10.31%
USDSGD
1,28167
1,28196
0.1
-6.80%
USDTRY
45,17656
45,19276
0.1
+143.59%
USDZAR
16,88095
16,90013
0.1
-0.57%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
62,34
62,37
0.1
+28.93%
#AXP
315,34
315,42
0.1
+105.30%
#BA
223,82
223,87
0.1
+28.27%
#BABA
130,35
130,39
0.1
+73.15%
#BAC
52,85
52,88
0.1
+40.33%
#BK
132,04
132,07
0.1
+189.69%
#C
127,37
127,40
0.1
+163.92%
#CAT
810,34
810,65
0.1
+242.64%
#CSCO
89,51
89,54
0.1
+83.57%
#COP
128,02
128,06
0.1
+0.97%
#CVX
192,04
192,07
0.1
+4.19%
#DIS
101,22
101,25
0.1
+2.83%
#EBAY
103,78
103,81
0.1
+132.07%
#GE
283,05
283,12
0.1
+222.93%
#GS
905,25
905,49
0.1
+134.59%
#GM
76,57
76,60
0.1
+91.62%
#HAL
41,73
41,76
0.1
+15.31%
#HD
322,80
322,89
0.1
-0.37%
#HOG
23,62
23,65
0.1
-50.02%
#HPQ
20,14
20,17
0.1
-32.80%
#IBM
226,84
226,87
0.1
+52.57%
#INTC
94,58
94,61
0.1
+220.18%
#JNJ
227,31
227,35
0.1
+27.83%
#JPM
309,16
309,20
0.1
+126.64%
#KO
78,82
78,85
0.1
+26.23%
#KHC
22,40
22,43
0.1
-42.68%
#MA
525,26
525,41
0.1
+50.50%
#MCD
290,19
290,22
0.1
+5.87%
#MMM
143,72
143,75
0.1
+11.38%
#MSFT
424,14
424,18
0.1
+71.51%
#MSI
429,77
429,90
0.1
+61.29%
#NFLX
92,08
92,11
0.1
-67.86%
#NKE
44,35
44,38
0.1
-58.45%
#OXY
60,72
60,75
0.1
-13.96%
#PM
162,55
162,59
0.1
+65.88%
#PG
146,34
146,37
0.1
-0.48%
#SBUX
105,42
105,45
0.1
+6.30%
#SLB
55,62
55,65
0.1
+9.51%
#T
25,74
25,77
0.1
+34.13%
#VZ
46,55
46,58
0.1
+18.69%
#WMT
127,91
127,94
0.1
-16.01%
#XOM
154,65
154,68
0.1
+35.77%
#ADS
150,000
150,050
0.1
+19.14%
#AIR
175,079
175,101
0.1
+54.04%
#BAS
54,099
54,121
0.1
+8.42%
#BATS
42,640
42,650
0.1
+27.86%
#BAYN
36,349
36,371
0.1
-34.85%
#BMW
77,579
77,621
0.1
-8.04%
#BN
66,13
66,17
0.1
+30.43%
#BNP
90,499
90,521
0.1
+68.72%
#CBK
35,439
35,461
0.1
+332.87%
#DAI
48,560
48,600
0.1
-22.38%
#DBK
26,739
26,751
0.1
+154.20%
#DTE
27,189
27,211
0.1
+37.48%
#GLEN
5,5354
5,5456
0.1
+3.16%
#GSK
19,0074
19,0176
0.1
+37.40%
#LHA
7,066
7,078
0.1
-6.35%
#LLOY
0,9713
0,9718
0.1
+106.18%
#NESN
79,06
79,11
0.1
-30.19%
#NOVN
113,29
113,39
0.1
+37.82%
#OR
363,45
363,55
0.1
+3.61%
#SAP
145,539
145,561
0.1
+38.01%
#SIE
245,749
245,801
0.1
+87.71%
#ULVR
42,1849
42,1951
0.1
+2.28%
#VOD
1,1369
1,1471
0.1
+22.25%
#VOW3
85,419
85,461
0.1
-37.70%
#GMKN
127
131
0.0
-99.14%
#IRAO
3,1295
3,1320
0.1
-3.19%
#MAGN
25,050
25,070
0.1
-18.81%
#NLMK
86,60
86,66
0.1
-18.36%
#NVTK
1132,0
1132,6
0.1
+5.22%
#SBER
320,20
320,28
0.1
+134.22%
#TATN
583,25
583,45
0.1
+59.05%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8042,0
8043,3
0.2
+19.93%
ESTOXX50
5788,7
5789,5
0.1
+46.13%
IBEX35
17550,00
17563,30
2.7
+109.08%
FTSE100
10206,0
10210,6
0.5
+36.75%
SP500
7123,6
7124,5
0.1
+76.41%
DJI30
48601
48603
0.0
+41.91%
NQ100
27143,8
27145,2
0.2
+128.15%
JP225
59207
59213
0.0
+108.64%
HSI50
25795,7
25800,7
0.5
+45.91%
ASX200
8653,4
8654,7
0.2
+19.20%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
4563,780
4564,080
0.1
+160.09%
XAGUSDe
72,1076
72,1643
0.1
+235.79%
XAUEURe
3913,56
3913,85
0.1
+132.14%
XAGEURe
61,8220
61,8890
0.1
+199.70%
XPDUSDe
1460,21
1468,82
1.8
-22.02%
XPTUSDe
1912,09
1920,31
1.7
+93.70%
CUCUSDe
5,89150
5,89322
0.1
+62.21%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
110,87
110,89
0.1
+41.58%
BRN
119,21
119,23
0.1
+39.44%
NG
2,524
2,532
0.1
-64.88%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
75674,594
75676,039
0.5
+358.88%
BCHUSD
443,052
443,670
0.2
+295.35%
DSHUSD
34,250
34,269
0.1
-13.47%
ETCUSD
8,314
8,318
0.1
-58.25%
ETHUSD
2243,455
2244,035
0.2
+87.30%
LTCUSD
55,09000
55,24000
0.1
-25.56%
XMRUSD
376,530
376,564
0.1
+176.51%
XRPUSD
1,36561
1,36571
0.1
+235.37%
ZECUSD
331,748
331,863
0.1
+709.20%
BATUSD
0,09670
0,09680
0.1
-57.35%
IOTUSD
0,0544
0,0547
0.1
-74.02%
NEOUSD
2,71
2,74
0.1
-60.32%
BNBUSD
616,318
616,332
0.1
+105.32%
XLMUSD
0,15905
0,15906
0.1
+80.04%
TRXUSD
0,32396
0,32473
0.1
+513.68%