Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97545	0,97565	0.1	+8.15%
AUDCHF	0,56994	0,57005	0.1	-10.50%
AUDJPY	109,330	109,342	0.1	+16.79%
AUDNZD	1,23024	1,23041	0.1	+14.00%
AUDUSD	0,68411	0,68417	0.1	+1.15%
CADCHF	0,58421	0,58436	0.1	-17.36%
CADJPY	112,072	112,081	0.1	+7.87%
CHFJPY	191,813	191,825	0.1	+30.77%
CHFSGD	1,54230	1,54260	0.1	+5.99%
EURAUD	1,61868	1,61878	0.1	+5.21%
EURCAD	1,57910	1,57920	0.1	+13.79%
EURCHF	0,92260	0,92275	0.1	-6.05%
EURGBP	0,83539	0,83544	0.1	-2.71%
EURHKD	8,68573	8,68625	0.1	+6.92%
EURJPY	176,981	176,989	0.1	+22.82%
EURNOK	10,5871	10,6071	0.1	+2.67%
EURNZD	1,99147	1,99166	0.1	+19.87%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,05330	11,06506	0.1	+2.17%
EURSGD	1,42303	1,42336	0.1	-0.56%
EURUSD	1,10742	1,10747	0.1	+6.44%
EURZAR	18,37735	18,39942	0.1	+3.92%
GBPAUD	1,93758	1,93778	0.1	+8.30%
GBPCAD	1,89022	1,89037	0.1	+17.09%
GBPCHF	1,10438	1,10454	0.1	-3.29%
GBPDKK	8,94692	8,94920	0.1	+3.50%
GBPJPY	211,849	211,866	0.1	+26.31%
GBPNOK	12,6721	12,6977	0.1	+5.76%
GBPNZD	2,38376	2,38417	0.1	+23.44%
GBPSEK	13,22835	13,24769	0.1	+5.02%
GBPSGD	1,70345	1,70377	0.1	+2.31%
GBPUSD	1,32558	1,32570	0.1	+9.49%
NZDCAD	0,79281	0,79303	0.1	-5.06%
NZDCHF	0,46318	0,46340	0.1	-21.53%
NZDJPY	88,862	88,873	0.1	+2.47%
NZDSGD	0,71436	0,71484	0.1	-17.04%
NZDUSD	0,55601	0,55612	0.1	-11.21%
USDCAD	1,42609	1,42615	0.1	+6.92%
USDCHF	0,83312	0,83319	0.1	-11.62%
USDCNY	6,6667	6,6677	0.1	-6.99%
USDDKK	6,74969	6,75054	0.1	-5.48%
USDHKD	7,84324	7,84337	0.1	+0.47%
USDJPY	159,811	159,820	0.1	+15.36%
USDMXN	18,6039	18,6175	0.1	-3.89%
USDNOK	9,5593	9,5787	0.1	-3.48%
USDRUB	82,53492	82,71952	0.1	+37.03%
USDSEK	9,98080	9,99180	0.1	-3.99%
USDSGD	1,28498	1,28527	0.1	-6.56%
USDTRY	50,25028	50,26376	0.1	+170.95%
USDZAR	16,59486	16,61404	0.1	-2.26%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	41,11	41,14	0.1	-14.97%
#AXP	322,48	322,53	0.1	+109.95%
#BA	174,71	174,75	0.1	+0.13%
#BABA	101,48	101,51	0.1	+34.80%
#BAC	50,64	50,67	0.1	+34.47%
#C	124,20	124,23	0.1	+157.36%
#CAT	601,63	601,85	0.1	+154.39%
#CSCO	100,68	100,71	0.1	+106.48%
#COP	137,73	137,77	0.1	+8.63%
#CVX	213,23	213,26	0.1	+15.69%
#DIS	119,63	119,67	0.1	+21.54%
#EBAY	122,60	122,63	0.1	+174.15%
#GE	342,08	342,18	0.1	+290.28%
#GS	926,84	927,15	0.1	+140.19%
#GM	88,84	88,87	0.1	+122.32%
#HAL	32,90	32,93	0.1	-9.09%
#HD	351,24	351,30	0.1	+8.41%
#HOG	33,87	33,90	0.1	-28.33%
#HPQ	29,00	29,03	0.1	-3.24%
#IBM	248,18	248,25	0.1	+66.92%
#INTC	62,49	62,52	0.1	+111.54%
#JNJ	280,22	280,25	0.1	+57.59%
#JPM	343,17	343,22	0.1	+151.57%
#KO	97,54	97,57	0.1	+56.21%
#KHC	24,23	24,26	0.1	-38.00%
#MA	660,41	660,59	0.1	+89.22%
#MCD	275,28	275,38	0.1	+0.43%
#MMM	188,70	188,75	0.1	+46.23%
#MSFT	520,86	520,91	0.1	+110.62%
#MSI	535,31	535,48	0.1	+100.90%
#NFLX	64,48	64,51	0.1	-77.49%
#NKE	38,28	38,31	0.1	-64.14%
#OXY	57,23	57,26	0.1	-18.90%
#PM	196,24	196,28	0.1	+100.27%
#PG	167,74	167,78	0.1	+14.07%
#SBUX	109,82	109,85	0.1	+10.74%
#SLB	50,97	51,00	0.1	+0.35%
#T	22,22	22,25	0.1	+15.79%
#VZ	46,57	46,60	0.1	+18.74%
#WMT	125,51	125,54	0.1	-17.59%
#XOM	166,52	166,56	0.1	+46.19%
#ADS	177,000	177,100	0.1	+40.59%
#AIR	210,249	210,301	0.1	+84.98%
#BAS	54,479	54,491	0.1	+9.18%
#BATS	45,440	45,450	0.1	+36.25%
#BAYN	56,599	56,621	0.1	+1.45%
#BMW	57,999	58,041	0.1	-31.25%
#BN	68,29	68,33	0.1	+34.69%
#BNP	95,839	95,851	0.1	+78.67%
#CBK	40,169	40,191	0.1	+390.64%
#DAI	41,470	41,510	0.1	-33.71%
#DBK	33,659	33,666	0.1	+219.98%
#DTE	26,099	26,121	0.1	+31.97%
#GLEN	5,1559	5,1581	0.1	-3.91%
#GSK	18,8499	18,8601	0.1	+36.26%
#LHA	8,877	8,883	0.1	+17.65%
#LLOY	0,9803	0,9807	0.1	+108.09%
#NESN	85,82	85,86	0.1	-24.22%
#NOVN	132,89	132,95	0.1	+61.67%
#OR	446,25	446,35	0.1	+27.21%
#SAP	210,699	210,751	0.1	+99.79%
#SIE	276,149	276,201	0.1	+110.93%
#ULVR	49,1049	49,1101	0.1	+19.06%
#VOD	1,1649	1,1656	0.1	+25.26%
#VOW3	69,399	69,421	0.1	-49.38%
#GMKN	120	124	0.0	-99.19%
#IRAO	2,8415	2,8450	0.1	-12.10%
#MAGN	22,880	22,905	0.1	-25.85%
#NLMK	76,56	76,62	0.1	-27.83%
#NVTK	1132,4	1134,0	0.2	+5.26%
#SBER	298,59	298,75	0.1	+118.41%
#TATN	596,15	596,45	0.1	+62.57%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8350,5	8351,8	0.2	+24.53%
ESTOXX50	6407,6	6408,6	0.1	+61.75%
IBEX35	20035,00	20046,10	2.3	+138.68%
FTSE100	10875,7	10879,6	0.4	+45.72%
SP500	7594,9	7596,0	0.2	+88.08%
DJI30	52567	52570	0.0	+53.49%
NQ100	28198,9	28201,3	0.3	+137.02%
JP225	61655	61658	0.0	+117.27%
HSI50	24046,4	24048,0	0.2	+36.02%
ASX200	9119,9	9121,1	0.2	+25.63%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	3979,640	3979,900	0.1	+126.80%
XAGUSDe	51,4742	51,5022	0.1	+139.70%
XAUEURe	3593,58	3593,76	0.1	+113.16%
XAGEURe	46,4790	46,5070	0.1	+125.32%
XPDUSDe	1035,49	1042,92	1.5	-44.70%
XPTUSDe	1533,54	1541,26	1.6	+55.35%
CUCUSDe	6,24088	6,24260	0.1	+71.83%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	85,97	85,97	0.0	+9.78%
BRN	94,22	94,22	0.0	+10.21%
NG	3,189	3,200	0.1	-55.62%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	73764,117	73766,477	0.8	+347.30%
BCHUSD	229,174	229,789	0.2	+104.50%
DSHUSD	42,319	42,349	0.1	+6.92%
ETCUSD	6,622	6,627	0.1	-66.75%
ETHUSD	2056,062	2056,643	0.2	+71.66%
LTCUSD	49,88000	50,03000	0.1	-32.60%
XMRUSD	572,992	573,061	0.1	+320.79%
XRPUSD	1,05000	1,05010	0.1	+157.86%
ZECUSD	991,438	992,089	0.2	+2318.32%
BATUSD	0,11776	0,11786	0.1	-48.06%
IOTUSD	0,0336	0,0341	0.1	-83.95%
NEOUSD	1,75	1,79	0.1	-74.38%
BNBUSD	680,408	680,422	0.1	+126.67%
XLMUSD	0,14722	0,14725	0.1	+66.65%
TRXUSD	0,31686	0,31745	0.1	+500.23%