Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91450	0,91470	0.1	+1.39%
AUDCHF	0,52892	0,52904	0.1	-16.94%
AUDJPY	103,141	103,156	0.1	+10.17%
AUDNZD	1,15038	1,15055	0.1	+6.60%
AUDUSD	0,66439	0,66445	0.1	-1.77%
CADCHF	0,57829	0,57846	0.1	-18.20%
CADJPY	112,774	112,786	0.1	+8.55%
CHFJPY	194,984	195,006	0.1	+32.93%
CHFSGD	1,62152	1,62193	0.1	+11.44%
EURAUD	1,76578	1,76593	0.1	+14.77%
EURCAD	1,61498	1,61512	0.1	+16.38%
EURCHF	0,93403	0,93418	0.1	-4.89%
EURGBP	0,87845	0,87850	0.1	+2.30%
EURHKD	9,12959	9,13029	0.1	+12.38%
EURJPY	182,138	182,149	0.1	+26.40%
EURNOK	11,8773	11,8924	0.1	+15.18%
EURNZD	2,03143	2,03167	0.1	+22.28%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87079	10,88644	0.1	+0.49%
EURSGD	1,51466	1,51506	0.1	+5.84%
EURUSD	1,17324	1,17330	0.1	+12.77%
EURZAR	19,76556	19,78952	0.1	+11.77%
GBPAUD	2,01006	2,01030	0.1	+12.35%
GBPCAD	1,83839	1,83859	0.1	+13.88%
GBPCHF	1,06323	1,06344	0.1	-6.89%
GBPDKK	8,50141	8,50357	0.1	-1.66%
GBPJPY	207,331	207,359	0.1	+23.61%
GBPNOK	13,5199	13,5383	0.1	+12.84%
GBPNZD	2,31239	2,31284	0.1	+19.74%
GBPSEK	12,37227	12,39493	0.1	-1.78%
GBPSGD	1,72424	1,72464	0.1	+3.56%
GBPUSD	1,33552	1,33566	0.1	+10.32%
NZDCAD	0,79487	0,79510	0.1	-4.82%
NZDCHF	0,45968	0,45992	0.1	-22.12%
NZDJPY	89,651	89,665	0.1	+3.38%
NZDSGD	0,74541	0,74592	0.1	-13.44%
NZDUSD	0,57747	0,57758	0.1	-7.78%
USDCAD	1,37657	1,37664	0.1	+3.21%
USDCHF	0,79611	0,79620	0.1	-15.55%
USDCNY	7,0476	7,0480	0.1	-1.67%
USDDKK	6,36566	6,36659	0.1	-10.86%
USDHKD	7,78158	7,78163	0.1	-0.32%
USDJPY	155,240	155,252	0.1	+12.06%
USDMXN	18,0028	18,0148	0.1	-6.99%
USDNOK	10,1227	10,1368	0.1	+2.21%
USDRUB	79,17231	79,36618	0.1	+31.45%
USDSEK	9,26509	9,27900	0.1	-10.88%
USDSGD	1,29098	1,29131	0.1	-6.12%
USDTRY	42,69189	42,70606	0.1	+130.19%
USDZAR	16,84633	16,86551	0.1	-0.78%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,69	36,72	0.1	-24.12%
#AXP	382,18	382,24	0.1	+148.82%
#BA	204,31	204,36	0.1	+17.09%
#BABA	155,57	155,61	0.1	+106.66%
#BAC	55,13	55,16	0.1	+46.39%
#BK	116,99	117,02	0.1	+156.67%
#C	111,82	111,85	0.1	+131.70%
#CAT	597,80	597,96	0.1	+152.77%
#CSCO	77,77	77,80	0.1	+59.50%
#COP	95,62	95,65	0.1	-24.58%
#CVX	150,04	150,07	0.1	-18.59%
#DIS	111,51	111,54	0.1	+13.29%
#EBAY	85,26	85,29	0.1	+90.65%
#GE	300,21	300,25	0.1	+242.51%
#GS	887,70	887,96	0.1	+130.05%
#GM	80,82	80,85	0.1	+102.25%
#HAL	28,58	28,61	0.1	-21.03%
#HD	359,58	359,63	0.1	+10.98%
#HOG	21,53	21,56	0.1	-54.44%
#HPQ	24,75	24,78	0.1	-17.42%
#IBM	309,27	309,30	0.1	+108.01%
#INTC	37,78	37,81	0.1	+27.89%
#JNJ	211,71	211,74	0.1	+19.06%
#JPM	318,67	318,71	0.1	+133.61%
#KO	70,50	70,53	0.1	+12.91%
#KHC	24,45	24,48	0.1	-37.44%
#MA	571,57	571,66	0.1	+63.76%
#MCD	316,86	316,90	0.1	+15.60%
#MMM	168,93	168,97	0.1	+30.91%
#MSFT	478,40	478,44	0.1	+93.45%
#MSI	364,43	364,49	0.1	+36.77%
#NFLX	95,18	95,21	0.1	-66.77%
#NKE	67,48	67,51	0.1	-36.78%
#OXY	41,08	41,11	0.1	-41.79%
#PM	153,49	153,52	0.1	+56.64%
#PG	142,77	142,80	0.1	-2.91%
#SBUX	85,25	85,28	0.1	-14.04%
#SLB	39,42	39,45	0.1	-22.39%
#T	24,56	24,59	0.1	+27.98%
#VZ	40,89	40,92	0.1	+4.26%
#WMT	116,75	116,78	0.1	-23.34%
#XOM	118,80	118,83	0.1	+4.29%
#ADS	168,200	168,250	0.1	+33.60%
#AIR	194,019	194,061	0.1	+70.70%
#BAS	44,889	44,901	0.1	-10.04%
#BATS	42,390	42,400	0.1	+27.11%
#BAYN	36,534	36,546	0.1	-34.51%
#BMW	96,159	96,181	0.1	+13.99%
#BN	76,15	76,19	0.1	+50.20%
#BNP	78,399	78,421	0.1	+46.16%
#CBK	34,469	34,491	0.1	+321.02%
#DAI	61,490	61,530	0.1	-1.71%
#DBK	31,564	31,576	0.1	+200.07%
#DTE	26,809	26,821	0.1	+35.56%
#GLEN	3,7579	3,7681	0.1	-29.97%
#GSK	18,2124	18,2226	0.1	+31.65%
#LHA	8,433	8,445	0.1	+11.77%
#LLOY	0,9391	0,9395	0.1	+99.34%
#NESN	77,98	78,01	0.1	-31.14%
#NOVN	105,27	105,33	0.1	+28.07%
#OR	370,00	370,05	0.1	+5.48%
#SAP	208,200	208,250	0.1	+97.42%
#SIE	237,499	237,551	0.1	+81.41%
#ULVR	48,3624	48,3726	0.1	+17.26%
#VOD	0,9420	0,9522	0.1	+1.29%
#VOW3	108,199	108,301	0.1	-21.08%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,1105	3,1130	0.1	-3.77%
#MAGN	27,195	27,210	0.1	-11.86%
#NLMK	107,00	107,06	0.1	+0.87%
#NVTK	1208,4	1209,2	0.1	+12.33%
#SBER	304,87	304,97	0.1	+123.00%
#TATN	600,95	601,15	0.1	+63.88%
#VTB	71,74999	71,76001	0.1	+422455.89%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8070,8	8072,0	0.2	+20.36%
ESTOXX50	5725,7	5726,5	0.1	+44.54%
IBEX35	16897,40	16904,60	1.5	+101.30%
FTSE100	9687,0	9689,6	0.3	+29.80%
SP500	6845,2	6846,0	0.1	+69.52%
DJI30	48610	48612	0.0	+41.94%
NQ100	25252,7	25254,1	0.2	+112.25%
JP225	50186	50192	0.0	+76.85%
HSI50	25723,0	25728,0	0.5	+45.50%
ASX200	8631,8	8634,0	0.3	+18.90%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4326,41	4326,63	0.1	+146.56%
XAGUSDe	62,569	62,609	0.1	+191.37%
XAUEURe	3687,43	3687,71	0.1	+118.73%
XAGEURe	53,318	53,369	0.1	+158.47%
XPDUSDe	1503,71	1511,14	1.5	-19.70%
XPTUSDe	1761,20	1768,92	1.6	+78.42%
CUCUSDe	5,32709	5,32879	0.1	+46.67%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	57,74	57,74	0.0	-26.27%
BRN	61,66	61,67	0.1	-27.87%
NG	4,116	4,124	0.1	-42.72%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	89584,797	89586,477	0.6	+443.23%
BCHUSD	567,101	567,718	0.2	+406.05%
DSHUSD	42,399	42,417	0.1	+7.12%
ETCUSD	13,084	13,090	0.1	-34.30%
ETHUSD	3120,547	3121,282	0.3	+160.53%
LTCUSD	80,63503	80,78654	0.1	+8.96%
XMRUSD	402,759	402,771	0.1	+195.77%
XRPUSD	1,99855	1,99868	0.1	+390.80%
ZECUSD	402,092	402,269	0.1	+880.78%
BATUSD	0,25300	0,25330	0.1	+11.58%
IOTUSD	0,0960	0,0965	0.1	-54.15%
NEOUSD	3,94	3,98	0.1	-42.31%
BNBUSD	889,838	889,852	0.1	+196.44%
XLMUSD	0,23250	0,23253	0.1	+163.19%
TRXUSD	0,28053	0,28098	0.1	+431.41%