Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96084	0,96110	0.1	+6.53%
AUDCHF	0,54971	0,54981	0.1	-13.68%
AUDJPY	110,565	110,574	0.1	+18.10%
AUDNZD	1,18872	1,18882	0.1	+10.15%
AUDUSD	0,70344	0,70349	0.1	+4.01%
CADCHF	0,57201	0,57216	0.1	-19.08%
CADJPY	115,056	115,064	0.1	+10.75%
CHFJPY	201,115	201,130	0.1	+37.11%
CHFSGD	1,63489	1,63524	0.1	+12.35%
EURAUD	1,64811	1,64818	0.1	+7.12%
EURCAD	1,58377	1,58387	0.1	+14.13%
EURCHF	0,90598	0,90619	0.1	-7.75%
EURGBP	0,87044	0,87049	0.1	+1.37%
EURHKD	9,06051	9,06128	0.1	+11.53%
EURJPY	182,229	182,237	0.1	+26.46%
EURNOK	11,1887	11,1982	0.1	+8.50%
EURNZD	1,95920	1,95933	0.1	+17.93%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,68400	10,69371	0.1	-1.24%
EURSGD	1,48134	1,48167	0.1	+3.51%
EURUSD	1,15938	1,15943	0.1	+11.44%
EURZAR	19,04938	19,07688	0.1	+7.72%
GBPAUD	1,89336	1,89350	0.1	+5.83%
GBPCAD	1,81947	1,81958	0.1	+12.71%
GBPCHF	1,04085	1,04101	0.1	-8.85%
GBPDKK	8,58200	8,58424	0.1	-0.72%
GBPJPY	209,347	209,362	0.1	+24.81%
GBPNOK	12,8529	12,8654	0.1	+7.27%
GBPNZD	2,25070	2,25099	0.1	+16.55%
GBPSEK	12,27149	12,28768	0.1	-2.58%
GBPSGD	1,70184	1,70213	0.1	+2.22%
GBPUSD	1,33190	1,33201	0.1	+10.02%
NZDCAD	0,80828	0,80847	0.1	-3.21%
NZDCHF	0,46236	0,46257	0.1	-21.67%
NZDJPY	93,007	93,016	0.1	+7.24%
NZDSGD	0,75593	0,75639	0.1	-12.22%
NZDUSD	0,59171	0,59180	0.1	-5.50%
USDCAD	1,36622	1,36627	0.1	+2.43%
USDCHF	0,78147	0,78155	0.1	-17.10%
USDCNY	6,8985	6,8996	0.1	-3.75%
USDDKK	6,44364	6,44453	0.1	-9.77%
USDHKD	7,81496	7,81523	0.1	+0.11%
USDJPY	157,175	157,184	0.1	+13.45%
USDMXN	17,6770	17,6938	0.1	-8.68%
USDNOK	9,6498	9,6592	0.1	-2.57%
USDRUB	77,63422	77,86064	0.2	+28.90%
USDSEK	9,21475	9,22361	0.1	-11.36%
USDSGD	1,27767	1,27796	0.1	-7.09%
USDTRY	43,97633	44,00867	0.1	+137.12%
USDZAR	16,43079	16,45349	0.1	-3.22%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	61,29	61,32	0.1	+26.76%
#AXP	311,13	311,28	0.1	+102.56%
#BA	227,30	227,39	0.1	+30.27%
#BABA	133,13	133,17	0.1	+76.85%
#BAC	50,31	50,34	0.1	+33.59%
#BK	118,58	118,61	0.1	+160.16%
#C	111,31	111,34	0.1	+130.65%
#CAT	732,60	732,76	0.1	+209.77%
#CSCO	80,90	80,93	0.1	+65.91%
#COP	115,73	115,76	0.1	-8.72%
#CVX	186,07	186,12	0.1	+0.95%
#DIS	102,98	103,01	0.1	+4.62%
#EBAY	90,94	90,97	0.1	+103.35%
#GE	339,84	339,92	0.1	+287.72%
#GS	868,00	868,23	0.1	+124.94%
#GM	78,57	78,60	0.1	+96.62%
#HAL	34,43	34,46	0.1	-4.86%
#HD	369,28	369,36	0.1	+13.98%
#HOG	19,42	19,45	0.1	-58.91%
#HPQ	19,17	19,20	0.1	-36.04%
#IBM	249,52	249,57	0.1	+67.82%
#INTC	45,57	45,60	0.1	+54.27%
#JNJ	245,31	245,35	0.1	+37.95%
#JPM	299,49	299,55	0.1	+119.55%
#KO	78,07	78,10	0.1	+25.03%
#KHC	24,03	24,06	0.1	-38.51%
#MA	523,91	523,97	0.1	+50.11%
#MCD	331,69	331,73	0.1	+21.01%
#MMM	160,74	160,79	0.1	+24.57%
#MSFT	405,34	405,38	0.1	+63.91%
#MSI	477,99	478,10	0.1	+79.39%
#NFLX	98,74	98,77	0.1	-65.53%
#NKE	58,61	58,64	0.1	-45.09%
#OXY	53,63	53,66	0.1	-24.00%
#PM	178,77	178,81	0.1	+82.44%
#PG	158,19	158,22	0.1	+7.58%
#SBUX	97,15	97,18	0.1	-2.04%
#SLB	47,89	47,92	0.1	-5.71%
#T	28,96	28,99	0.1	+50.91%
#VZ	51,17	51,20	0.1	+30.47%
#WMT	127,78	127,81	0.1	-16.10%
#XOM	149,79	149,83	0.1	+31.50%
#ADS	141,850	141,950	0.1	+12.67%
#AIR	177,499	177,521	0.1	+56.17%
#BAS	46,179	46,201	0.1	-7.46%
#BATS	45,270	45,280	0.1	+35.74%
#BAYN	37,394	37,456	0.1	-32.97%
#BMW	83,039	83,061	0.1	-1.56%
#BN	71,05	71,11	0.1	+40.14%
#BNP	89,519	89,541	0.1	+66.89%
#CBK	32,229	32,251	0.1	+293.66%
#DAI	56,540	56,580	0.1	-9.62%
#DBK	28,714	28,726	0.1	+172.97%
#DTE	33,039	33,051	0.1	+67.06%
#GLEN	5,2919	5,3021	0.1	-1.38%
#GSK	21,1299	21,1401	0.1	+52.74%
#LHA	8,404	8,416	0.1	+11.39%
#LLOY	0,9817	0,9821	0.1	+108.38%
#NESN	80,72	80,77	0.1	-28.72%
#NOVN	127,71	127,77	0.1	+55.36%
#OR	374,50	374,55	0.1	+6.76%
#SAP	167,699	167,741	0.1	+59.02%
#SIE	232,449	232,501	0.1	+77.55%
#ULVR	51,1499	51,1701	0.1	+24.01%
#VOD	1,1084	1,1186	0.1	+19.18%
#VOW3	94,499	94,561	0.1	-31.07%
#GMKN	159	163	0.0	-98.92%
#IRAO	3,2260	3,2285	0.1	-0.20%
#MAGN	30,765	30,785	0.1	-0.29%
#NLMK	110,62	110,68	0.1	+4.28%
#NVTK	1297,2	1297,9	0.1	+20.58%
#SBER	311,68	311,75	0.1	+127.99%
#TATN	611,55	611,75	0.1	+66.77%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8191,1	8192,4	0.2	+22.15%
ESTOXX50	5892,7	5893,5	0.1	+48.76%
IBEX35	17508,50	17513,80	1.1	+108.58%
FTSE100	10538,4	10543,0	0.5	+41.20%
SP500	6840,6	6841,5	0.1	+69.40%
DJI30	48495	48497	0.0	+41.60%
NQ100	24970,7	24972,1	0.2	+109.88%
JP225	55206	55215	0.0	+94.54%
HSI50	25259,9	25264,9	0.5	+42.88%
ASX200	8904,1	8905,4	0.2	+22.65%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5142,27	5142,58	0.1	+193.05%
XAGUSDe	81,9982	82,0603	0.1	+281.85%
XAUEURe	4435,30	4435,58	0.1	+163.09%
XAGEURe	70,7110	70,7860	0.1	+242.79%
XPDUSDe	1655,98	1666,82	2.2	-11.57%
XPTUSDe	2141,58	2155,07	2.7	+116.95%
CUCUSDe	5,79303	5,79575	0.1	+59.50%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	77,57	77,59	0.1	-0.94%
BRN	84,34	84,36	0.1	-1.35%
NG	3,057	3,068	0.1	-57.46%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	72373,523	72375,391	0.6	+338.86%
BCHUSD	459,470	460,060	0.2	+310.00%
DSHUSD	34,319	34,340	0.1	-13.29%
ETCUSD	8,728	8,734	0.1	-56.17%
ETHUSD	2119,505	2120,085	0.2	+76.95%
LTCUSD	56,01000	56,16000	0.1	-24.31%
XMRUSD	364,939	364,977	0.1	+168.00%
XRPUSD	1,41710	1,41720	0.1	+248.01%
ZECUSD	235,720	235,871	0.1	+474.97%
BATUSD	0,10469	0,10481	0.1	-53.83%
IOTUSD	0,0674	0,0679	0.1	-67.81%
NEOUSD	2,61	2,65	0.1	-61.79%
BNBUSD	652,618	652,632	0.1	+117.41%
XLMUSD	0,15842	0,15847	0.1	+79.33%
TRXUSD	0,28449	0,28502	0.1	+438.91%