Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97860	0,97876	0.1	+8.50%
AUDCHF	0,55613	0,55623	0.1	-12.67%
AUDJPY	113,085	113,095	0.1	+20.80%
AUDNZD	1,20884	1,20894	0.1	+12.02%
AUDUSD	0,70981	0,70986	0.1	+4.95%
CADCHF	0,56822	0,56837	0.1	-19.62%
CADJPY	115,549	115,558	0.1	+11.22%
CHFJPY	203,325	203,341	0.1	+38.62%
CHFSGD	1,62391	1,62428	0.1	+11.60%
EURAUD	1,65685	1,65691	0.1	+7.69%
EURCAD	1,62152	1,62160	0.1	+16.85%
EURCHF	0,92145	0,92160	0.1	-6.17%
EURGBP	0,87072	0,87077	0.1	+1.40%
EURHKD	9,20946	9,21011	0.1	+13.36%
EURJPY	187,371	187,379	0.1	+30.03%
EURNOK	11,0985	11,1101	0.1	+7.62%
EURNZD	2,00305	2,00317	0.1	+20.57%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,79032	10,79880	0.1	-0.26%
EURSGD	1,49647	1,49683	0.1	+4.57%
EURUSD	1,17610	1,17615	0.1	+13.04%
EURZAR	19,26878	19,27858	0.1	+8.96%
GBPAUD	1,90277	1,90289	0.1	+6.35%
GBPCAD	1,86220	1,86233	0.1	+15.36%
GBPCHF	1,05823	1,05840	0.1	-7.33%
GBPDKK	8,58037	8,58233	0.1	-0.74%
GBPJPY	215,183	215,199	0.1	+28.29%
GBPNOK	12,7453	12,7601	0.1	+6.37%
GBPNZD	2,30020	2,30049	0.1	+19.11%
GBPSEK	12,38971	12,40429	0.1	-1.64%
GBPSGD	1,71865	1,71899	0.1	+3.23%
GBPUSD	1,35065	1,35076	0.1	+11.56%
NZDCAD	0,80943	0,80962	0.1	-3.07%
NZDCHF	0,45991	0,46013	0.1	-22.08%
NZDJPY	93,535	93,544	0.1	+7.85%
NZDSGD	0,74691	0,74738	0.1	-13.26%
NZDUSD	0,58714	0,58723	0.1	-6.23%
USDCAD	1,37877	1,37882	0.1	+3.37%
USDCHF	0,78349	0,78357	0.1	-16.89%
USDCNY	6,8163	6,8174	0.1	-4.90%
USDDKK	6,35285	6,35355	0.1	-11.04%
USDHKD	7,83056	7,83076	0.1	+0.31%
USDJPY	159,313	159,322	0.1	+15.00%
USDMXN	17,2940	17,3049	0.1	-10.66%
USDNOK	9,4359	9,4471	0.1	-4.73%
USDRUB	76,14468	76,37287	0.2	+26.42%
USDSEK	9,17430	9,18198	0.1	-11.75%
USDSGD	1,27238	1,27269	0.1	-7.48%
USDTRY	44,69855	44,71170	0.1	+141.01%
USDZAR	16,38373	16,39133	0.1	-3.50%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	73,06	73,14	0.1	+51.11%
#AXP	322,32	322,45	0.1	+109.84%
#BA	221,47	221,52	0.1	+26.92%
#BABA	127,55	127,62	0.1	+69.43%
#BAC	53,16	53,19	0.1	+41.16%
#BK	128,34	128,42	0.1	+181.57%
#C	125,84	125,87	0.1	+160.75%
#CAT	788,27	788,51	0.1	+233.31%
#CSCO	81,57	81,60	0.1	+67.29%
#COP	122,53	122,57	0.1	-3.36%
#CVX	190,53	190,57	0.1	+3.37%
#DIS	100,81	100,85	0.1	+2.42%
#EBAY	97,73	97,83	0.1	+118.54%
#GE	310,87	310,94	0.1	+254.67%
#GS	894,01	894,21	0.1	+131.68%
#GM	76,35	76,38	0.1	+91.07%
#HAL	38,09	38,12	0.1	+5.25%
#HD	339,09	339,20	0.1	+4.66%
#HOG	22,89	22,92	0.1	-51.57%
#HPQ	19,02	19,05	0.1	-36.54%
#IBM	236,85	236,90	0.1	+59.30%
#INTC	65,14	65,17	0.1	+120.51%
#JNJ	237,72	237,76	0.1	+33.69%
#JPM	312,08	312,12	0.1	+128.78%
#KO	76,26	76,29	0.1	+22.13%
#KHC	22,49	22,52	0.1	-42.45%
#MA	505,53	505,71	0.1	+44.84%
#MCD	303,11	303,18	0.1	+10.58%
#MMM	151,35	151,40	0.1	+17.29%
#MSFT	382,30	382,34	0.1	+54.59%
#MSI	437,20	437,39	0.1	+64.08%
#NFLX	103,37	103,40	0.1	-63.92%
#NKE	42,70	42,73	0.1	-60.00%
#OXY	57,54	57,57	0.1	-18.46%
#PM	161,74	161,84	0.1	+65.06%
#PG	143,27	143,30	0.1	-2.57%
#SBUX	97,15	97,18	0.1	-2.04%
#SLB	51,63	51,66	0.1	+1.65%
#T	25,50	25,53	0.1	+32.88%
#VZ	45,15	45,18	0.1	+15.12%
#WMT	124,15	124,18	0.1	-18.48%
#XOM	151,51	151,55	0.1	+33.01%
#ADS	136,150	136,250	0.1	+8.14%
#AIR	169,899	169,941	0.1	+49.48%
#BAS	54,739	54,751	0.1	+9.70%
#BATS	43,590	43,610	0.1	+30.71%
#BAYN	40,849	40,871	0.1	-26.78%
#BMW	83,879	83,901	0.1	-0.57%
#BN	67,31	67,35	0.1	+32.76%
#BNP	89,689	89,701	0.1	+67.21%
#CBK	34,249	34,271	0.1	+318.33%
#DAI	54,240	54,270	0.1	-13.30%
#DBK	27,564	27,576	0.1	+162.04%
#DTE	29,149	29,161	0.1	+47.39%
#GLEN	5,6254	5,6356	0.1	+4.84%
#GSK	21,6599	21,6701	0.1	+56.57%
#LHA	7,751	7,763	0.1	+2.73%
#LLOY	1,0039	1,0045	0.1	+113.10%
#NESN	78,26	78,30	0.1	-30.90%
#NOVN	120,81	120,85	0.1	+46.97%
#OR	357,45	357,50	0.1	+1.90%
#SAP	142,099	142,121	0.1	+34.74%
#SIE	228,999	229,101	0.1	+74.92%
#ULVR	42,9649	42,9751	0.1	+4.17%
#VOD	1,1557	1,1659	0.1	+24.27%
#VOW3	87,859	87,881	0.1	-35.92%
#GMKN	128	132	0.0	-99.13%
#IRAO	3,1820	3,1840	0.1	-1.56%
#MAGN	26,260	26,290	0.1	-14.89%
#NLMK	93,66	93,78	0.1	-11.71%
#NVTK	1206,1	1206,7	0.1	+12.11%
#SBER	316,31	316,38	0.1	+131.37%
#TATN	613,15	613,35	0.1	+67.21%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8260,3	8261,5	0.2	+23.18%
ESTOXX50	5935,5	5936,3	0.1	+49.84%
IBEX35	18105,50	18118,80	2.7	+115.69%
FTSE100	10614,5	10615,9	0.2	+42.22%
SP500	6862,2	6862,6	0.1	+69.94%
DJI30	48055	48057	0.0	+40.32%
NQ100	25296,0	25297,4	0.2	+112.62%
JP225	57501	57507	0.0	+102.63%
HSI50	25905,7	25912,2	0.7	+46.53%
ASX200	9043,8	9044,9	0.2	+24.58%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4743,700	4743,970	0.1	+170.34%
XAGUSDe	75,5402	75,5857	0.1	+251.78%
XAUEURe	4033,37	4033,55	0.1	+139.25%
XAGEURe	64,2180	64,2730	0.1	+211.31%
XPDUSDe	1574,12	1580,60	1.3	-15.94%
XPTUSDe	2070,63	2076,71	1.3	+109.76%
CUCUSDe	6,00207	6,00379	0.1	+65.25%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	97,82	97,84	0.1	+24.91%
BRN	100,08	100,10	0.1	+17.07%
NG	2,621	2,630	0.1	-63.53%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	72779,508	72781,492	0.6	+341.33%
BCHUSD	425,618	426,210	0.2	+279.80%
DSHUSD	40,050	40,066	0.1	+1.18%
ETCUSD	8,245	8,251	0.1	-58.60%
ETHUSD	2239,645	2240,225	0.2	+86.98%
LTCUSD	53,15000	53,30000	0.1	-28.18%
XMRUSD	346,160	346,189	0.1	+154.21%
XRPUSD	1,34530	1,34540	0.1	+230.38%
ZECUSD	361,127	361,344	0.1	+780.86%
BATUSD	0,09500	0,09520	0.1	-58.10%
IOTUSD	0,0539	0,0542	0.1	-74.26%
NEOUSD	2,77	2,80	0.1	-59.44%
BNBUSD	606,068	606,082	0.1	+101.90%
XLMUSD	0,15224	0,15226	0.1	+72.33%
TRXUSD	0,31911	0,31965	0.1	+504.49%