Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91275	0,91302	0.1	+1.20%
AUDCHF	0,51452	0,51462	0.1	-19.21%
AUDJPY	98,293	98,305	0.1	+5.00%
AUDNZD	1,13505	1,13516	0.1	+5.18%
AUDUSD	0,64959	0,64964	0.1	-3.96%
CADCHF	0,56360	0,56375	0.1	-20.27%
CADJPY	107,673	107,685	0.1	+3.64%
CHFJPY	191,020	191,039	0.1	+30.23%
CHFSGD	1,63543	1,63572	0.1	+12.39%
EURAUD	1,79063	1,79069	0.1	+16.39%
EURCAD	1,63462	1,63472	0.1	+17.79%
EURCHF	0,92131	0,92152	0.1	-6.19%
EURGBP	0,86871	0,86876	0.1	+1.17%
EURHKD	9,03462	9,03517	0.1	+11.21%
EURJPY	176,012	176,023	0.1	+22.14%
EURNOK	11,7093	11,7164	0.1	+13.55%
EURNZD	2,03250	2,03267	0.1	+22.34%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,96698	10,97418	0.1	+1.38%
EURSGD	1,50691	1,50721	0.1	+5.30%
EURUSD	1,16321	1,16326	0.1	+11.80%
EURZAR	20,06800	20,07993	0.1	+13.48%
GBPAUD	2,06111	2,06122	0.1	+15.20%
GBPCAD	1,88158	1,88171	0.1	+16.56%
GBPCHF	1,06057	1,06071	0.1	-7.12%
GBPDKK	8,59590	8,59792	0.1	-0.56%
GBPJPY	202,602	202,625	0.1	+20.79%
GBPNOK	13,4778	13,4876	0.1	+12.49%
GBPNZD	2,33951	2,33986	0.1	+21.15%
GBPSEK	12,62163	12,63493	0.1	+0.20%
GBPSGD	1,73463	1,73490	0.1	+4.19%
GBPUSD	1,33893	1,33904	0.1	+10.60%
NZDCAD	0,80412	0,80433	0.1	-3.71%
NZDCHF	0,45322	0,45343	0.1	-23.22%
NZDJPY	86,592	86,605	0.1	-0.15%
NZDSGD	0,74123	0,74169	0.1	-13.92%
NZDUSD	0,57224	0,57234	0.1	-8.61%
USDCAD	1,40532	1,40538	0.1	+5.37%
USDCHF	0,79209	0,79216	0.1	-15.98%
USDCNY	7,1200	7,1204	0.1	-0.66%
USDDKK	6,42010	6,42077	0.1	-10.10%
USDHKD	7,76703	7,76712	0.1	-0.51%
USDJPY	151,313	151,326	0.1	+9.22%
USDMXN	18,4286	18,4412	0.1	-4.79%
USDNOK	10,0656	10,0730	0.1	+1.63%
USDRUB	80,20442	80,41496	0.2	+33.16%
USDSEK	9,42782	9,43443	0.1	-9.31%
USDSGD	1,29545	1,29572	0.1	-5.80%
USDTRY	41,96095	41,96885	0.1	+126.25%
USDZAR	17,25233	17,26185	0.1	+1.61%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	38,96	38,99	0.1	-19.42%
#AXP	349,00	349,21	0.1	+127.21%
#BA	216,70	216,73	0.1	+24.19%
#BABA	173,67	173,71	0.1	+130.70%
#BAC	52,00	52,03	0.1	+38.08%
#BK	108,48	108,52	0.1	+138.00%
#C	99,12	99,15	0.1	+105.39%
#CAT	531,45	531,56	0.1	+124.71%
#CSCO	70,64	70,67	0.1	+44.87%
#COP	86,99	87,02	0.1	-31.39%
#CVX	154,50	154,54	0.1	-16.17%
#DIS	111,96	111,99	0.1	+13.75%
#EBAY	95,67	95,70	0.1	+113.93%
#GE	302,97	303,04	0.1	+245.66%
#GS	762,57	763,01	0.1	+97.62%
#GM	57,91	57,94	0.1	+44.92%
#HAL	22,64	22,67	0.1	-37.44%
#HD	388,87	388,93	0.1	+20.03%
#HOG	26,72	26,75	0.1	-43.46%
#HPQ	27,62	27,65	0.1	-7.84%
#IBM	283,58	283,63	0.1	+90.73%
#INTC	38,08	38,11	0.1	+28.91%
#JNJ	193,65	193,69	0.1	+8.90%
#JPM	302,20	302,23	0.1	+121.54%
#KO	68,50	68,53	0.1	+9.71%
#KHC	25,70	25,73	0.1	-34.24%
#MA	566,20	566,36	0.1	+62.23%
#MCD	307,78	307,83	0.1	+12.29%
#MMM	154,77	154,80	0.1	+19.94%
#MSFT	516,50	516,57	0.1	+108.86%
#MSI	447,39	447,82	0.1	+67.90%
#NFLX	1239,52	1239,62	0.1	+332.69%
#NKE	67,71	67,74	0.1	-36.57%
#OXY	41,01	41,04	0.1	-41.89%
#PM	157,86	157,90	0.1	+61.10%
#PG	151,86	151,90	0.1	+3.27%
#SBUX	84,52	84,55	0.1	-14.77%
#SLB	33,41	33,44	0.1	-34.22%
#T	26,05	26,08	0.1	+35.75%
#VZ	40,78	40,81	0.1	+3.98%
#WMT	106,99	107,02	0.1	-29.75%
#XOM	112,61	112,64	0.1	-1.14%
#ADS	195,250	195,350	0.1	+55.08%
#AIR	203,599	203,651	0.1	+79.13%
#BAS	43,799	43,811	0.1	-12.22%
#BATS	38,070	38,080	0.1	+14.15%
#BAYN	27,344	27,356	0.1	-50.99%
#BMW	81,259	81,281	0.1	-3.67%
#BN	77,61	77,65	0.1	+53.08%
#BNP	69,159	69,171	0.1	+28.93%
#CBK	30,519	30,541	0.1	+272.77%
#DAI	53,880	53,910	0.1	-13.87%
#DBK	29,094	29,106	0.1	+176.59%
#DTE	30,099	30,111	0.1	+52.19%
#GLEN	3,4964	3,5066	0.1	-34.84%
#GSK	16,3174	16,3276	0.1	+17.95%
#LHA	7,252	7,264	0.1	-3.88%
#LLOY	0,8317	0,8321	0.1	+76.54%
#NESN	83,83	83,88	0.1	-25.98%
#NOVN	103,93	103,97	0.1	+26.44%
#OR	395,20	395,25	0.1	+12.66%
#SAP	239,100	239,150	0.1	+126.72%
#SIE	243,999	244,051	0.1	+86.37%
#ULVR	46,6699	46,6801	0.1	+13.15%
#VOD	0,8627	0,8729	0.1	-7.24%
#VOW3	91,359	91,381	0.1	-33.36%
#GMKN	130	134	0.0	-99.12%
#IRAO	2,8400	2,8420	0.1	-12.14%
#MAGN	26,460	26,475	0.1	-14.24%
#NLMK	102,38	102,48	0.1	-3.49%
#NVTK	1139,4	1140,4	0.1	+5.91%
#SBER	300,33	300,44	0.1	+119.68%
#TATN	597,85	598,35	0.1	+63.04%
#VTB	70,65999	70,67001	0.1	+416036.57%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8219,0	8220,3	0.2	+22.57%
ESTOXX50	5686,0	5686,8	0.1	+43.54%
IBEX35	15862,50	15867,70	1.1	+88.97%
FTSE100	9430,3	9431,3	0.1	+26.36%
SP500	6730,3	6731,1	0.1	+66.67%
DJI30	46651	46653	0.0	+36.22%
NQ100	25116,9	25118,3	0.2	+111.11%
JP225	49159	49168	0.0	+73.24%
HSI50	26185,2	26190,2	0.5	+48.11%
ASX200	9082,3	9083,5	0.2	+25.11%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4341,76	4341,94	0.1	+147.43%
XAGUSDe	51,735	51,784	0.1	+140.92%
XAUEURe	3732,51	3732,63	0.1	+121.40%
XAGEURe	44,465	44,524	0.1	+115.56%
XPDUSDe	1486,17	1492,62	1.3	-20.63%
XPTUSDe	1610,85	1615,15	0.9	+63.19%
CUCUSDe	4,96823	4,96993	0.1	+36.79%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	57,36	57,37	0.1	-26.75%
BRN	61,08	61,10	0.1	-28.55%
NG	3,347	3,357	0.1	-53.42%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	107980,102	107982,883	0.9	+554.78%
BCHUSD	466,989	467,592	0.2	+316.71%
DSHUSD	44,400	44,433	0.1	+12.18%
ETCUSD	15,635	15,640	0.1	-21.49%
ETHUSD	3886,289	3886,883	0.2	+224.46%
LTCUSD	92,82769	92,97897	0.1	+25.44%
XMRUSD	306,251	306,300	0.1	+124.90%
XRPUSD	2,43134	2,43150	0.1	+497.09%
ZECUSD	252,230	252,493	0.1	+515.24%
BATUSD	0,17740	0,17760	0.1	-21.76%
IOTUSD	0,1419	0,1422	0.1	-32.23%
NEOUSD	5,01	5,04	0.1	-26.65%
BNBUSD	1074,188	1074,211	0.1	+257.85%
XLMUSD	0,31636	0,31637	0.1	+258.12%
TRXUSD	0,31953	0,32013	0.1	+505.29%