Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,96999
0,97018
0.1
+7.54%
AUDCHF
0,55187
0,55199
0.1
-13.34%
AUDJPY
111,487
111,500
0.1
+19.09%
AUDNZD
1,19222
1,19239
0.1
+10.48%
AUDUSD
0,70872
0,70878
0.1
+4.79%
CADCHF
0,56887
0,56903
0.1
-19.53%
CADJPY
114,927
114,937
0.1
+10.62%
CHFJPY
201,998
202,015
0.1
+37.71%
CHFSGD
1,63495
1,63539
0.1
+12.36%
EURAUD
1,65053
1,65068
0.1
+7.28%
EURCAD
1,60116
1,60130
0.1
+15.38%
EURCHF
0,91094
0,91111
0.1
-7.24%
EURGBP
0,87222
0,87228
0.1
+1.58%
EURHKD
9,14925
9,15002
0.1
+12.62%
EURJPY
184,028
184,039
0.1
+27.71%
EURNOK
11,2020
11,2077
0.1
+8.63%
EURNZD
1,96801
1,96825
0.1
+18.46%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,69603
10,70230
0.1
-1.13%
EURSGD
1,48946
1,48990
0.1
+4.08%
EURUSD
1,16983
1,16990
0.1
+12.44%
EURZAR
18,80333
18,81600
0.1
+6.33%
GBPAUD
1,89222
1,89245
0.1
+5.76%
GBPCAD
1,83565
1,83583
0.1
+13.71%
GBPCHF
1,04435
1,04454
0.1
-8.54%
GBPDKK
8,56360
8,56579
0.1
-0.94%
GBPJPY
210,972
210,994
0.1
+25.78%
GBPNOK
12,8415
12,8500
0.1
+7.18%
GBPNZD
2,25604
2,25648
0.1
+16.82%
GBPSEK
12,26001
12,27234
0.1
-2.67%
GBPSGD
1,70764
1,70808
0.1
+2.56%
GBPUSD
1,34112
1,34126
0.1
+10.78%
NZDCAD
0,81347
0,81370
0.1
-2.59%
NZDCHF
0,46274
0,46297
0.1
-21.60%
NZDJPY
93,497
93,509
0.1
+7.81%
NZDSGD
0,75662
0,75714
0.1
-12.14%
NZDUSD
0,59438
0,59449
0.1
-5.08%
USDCAD
1,36876
1,36882
0.1
+2.62%
USDCHF
0,77870
0,77878
0.1
-17.40%
USDCNY
6,8986
6,8997
0.1
-3.75%
USDDKK
6,38539
6,38626
0.1
-10.58%
USDHKD
7,82103
7,82117
0.1
+0.18%
USDJPY
157,306
157,315
0.1
+13.55%
USDMXN
17,3025
17,3135
0.1
-10.61%
USDNOK
9,5746
9,5810
0.1
-3.33%
USDRUB
77,46247
77,63276
0.1
+28.61%
USDSEK
9,14265
9,14865
0.1
-12.06%
USDSGD
1,27320
1,27356
0.1
-7.42%
USDTRY
43,93699
43,94746
0.1
+136.91%
USDZAR
16,07358
16,08335
0.1
-5.33%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
64,07
64,12
0.1
+32.51%
#AXP
309,17
309,37
0.1
+101.28%
#BA
228,21
228,33
0.1
+30.79%
#BABA
142,18
142,24
0.1
+88.87%
#BAC
50,10
50,13
0.1
+33.03%
#BK
119,79
119,85
0.1
+162.81%
#C
111,22
111,29
0.1
+130.46%
#CAT
751,52
752,09
0.2
+217.77%
#CSCO
78,93
78,96
0.1
+61.87%
#COP
116,20
116,25
0.1
-8.35%
#CVX
188,17
188,24
0.1
+2.09%
#DIS
103,72
103,75
0.1
+5.37%
#EBAY
89,40
89,47
0.1
+99.91%
#GE
345,08
345,21
0.1
+293.70%
#GS
867,01
867,60
0.2
+124.68%
#GM
77,31
77,35
0.1
+93.47%
#HAL
35,62
35,65
0.1
-1.58%
#HD
369,35
369,60
0.1
+14.00%
#HOG
17,57
17,61
0.1
-62.82%
#HPQ
18,80
18,83
0.1
-37.27%
#IBM
238,83
238,95
0.1
+60.63%
#INTC
44,95
44,98
0.1
+52.17%
#JNJ
247,50
247,60
0.1
+39.19%
#JPM
298,61
298,78
0.1
+118.91%
#KO
80,41
80,44
0.1
+28.78%
#KHC
24,27
24,30
0.1
-37.90%
#MA
522,43
522,74
0.1
+49.68%
#MCD
334,94
335,07
0.1
+22.20%
#MMM
162,01
162,19
0.1
+25.55%
#MSFT
399,07
399,15
0.1
+61.37%
#MSI
486,44
486,83
0.1
+82.56%
#NFLX
97,07
97,11
0.1
-66.12%
#NKE
60,92
60,95
0.1
-42.93%
#OXY
53,54
53,57
0.1
-24.13%
#PM
184,95
185,08
0.1
+88.74%
#PG
164,21
164,25
0.1
+11.67%
#SBUX
96,05
96,09
0.1
-3.15%
#SLB
51,01
51,04
0.1
+0.43%
#T
27,98
28,01
0.1
+45.81%
#VZ
49,98
50,01
0.1
+27.43%
#WMT
127,69
127,73
0.1
-16.16%
#XOM
153,58
153,63
0.1
+34.83%
#ADS
151,450
151,500
0.1
+20.29%
#AIR
180,819
180,861
0.1
+59.09%
#BAS
47,449
47,471
0.1
-4.91%
#BATS
46,320
46,340
0.1
+38.89%
#BAYN
40,709
40,721
0.1
-27.03%
#BMW
85,019
85,061
0.1
+0.78%
#BN
71,19
71,23
0.1
+40.41%
#BNP
91,969
91,991
0.1
+71.46%
#CBK
33,409
33,421
0.1
+308.07%
#DAI
56,700
56,740
0.1
-9.37%
#DBK
29,307
29,319
0.1
+178.61%
#DTE
33,309
33,331
0.1
+68.42%
#GLEN
5,3424
5,3526
0.1
-0.44%
#GSK
21,7399
21,7501
0.1
+57.15%
#LHA
8,632
8,644
0.1
+14.41%
#LLOY
0,9999
1,0006
0.1
+112.25%
#NESN
83,10
83,15
0.1
-26.62%
#NOVN
129,77
129,81
0.1
+57.87%
#OR
380,75
380,80
0.1
+8.54%
#SAP
167,239
167,281
0.1
+58.58%
#SIE
238,849
238,951
0.1
+82.44%
#ULVR
53,2899
53,3001
0.1
+29.20%
#VOD
1,1257
1,1359
0.1
+21.04%
#VOW3
96,259
96,301
0.1
-29.79%
#GMKN
159
163
0.0
-98.92%
#IRAO
3,2555
3,2575
0.1
+0.71%
#MAGN
31,050
31,070
0.1
+0.63%
#NLMK
110,00
110,08
0.1
+3.70%
#NVTK
1262,3
1263,1
0.1
+17.34%
#SBER
313,56
313,64
0.1
+129.36%
#TATN
595,75
595,95
0.1
+62.46%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8408,2
8409,4
0.2
+25.39%
ESTOXX50
5997,2
5998,0
0.1
+51.39%
IBEX35
17926,90
17936,20
1.9
+113.57%
FTSE100
10789,7
10791,4
0.2
+44.57%
SP500
6873,5
6874,0
0.1
+70.22%
DJI30
48863
48865
0.0
+42.68%
NQ100
24959,1
24960,5
0.2
+109.79%
JP225
57626
57632
0.0
+103.07%
HSI50
26164,1
26170,6
0.7
+47.99%
ASX200
9165,7
9168,0
0.3
+26.26%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
5323,75
5324,11
0.1
+203.40%
XAGUSDe
88,9470
89,0277
0.1
+314.21%
XAUEURe
4550,70
4551,09
0.1
+169.93%
XAGEURe
76,0265
76,1075
0.1
+268.56%
XPDUSDe
1767,52
1783,84
3.3
-5.61%
XPTUSDe
2300,76
2312,16
2.3
+133.08%
CUCUSDe
5,89679
5,89851
0.1
+62.35%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
71,08
71,10
0.1
-9.23%
BRN
77,78
77,80
0.1
-9.02%
NG
3,050
3,061
0.1
-57.56%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
68697,352
68701,742
1.4
+316.57%
BCHUSD
442,895
443,530
0.2
+295.21%
DSHUSD
34,641
34,662
0.1
-12.48%
ETCUSD
8,778
8,784
0.1
-55.92%
ETHUSD
2025,475
2026,055
0.2
+69.10%
LTCUSD
54,36982
54,51982
0.1
-26.53%
XMRUSD
347,247
347,290
0.1
+155.01%
XRPUSD
1,39362
1,39380
0.1
+242.24%
ZECUSD
218,347
218,477
0.1
+432.59%
BATUSD
0,10489
0,10501
0.1
-53.74%
IOTUSD
0,0674
0,0680
0.1
-67.81%
NEOUSD
2,63
2,68
0.1
-61.49%
BNBUSD
638,098
638,112
0.1
+112.58%
XLMUSD
0,15749
0,15754
0.1
+78.28%
TRXUSD
0,28175
0,28245
0.1
+433.72%