Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98040	0,98067	0.1	+8.70%
AUDCHF	0,56039	0,56049	0.1	-12.00%
AUDJPY	113,449	113,461	0.1	+21.19%
AUDNZD	1,21826	1,21839	0.1	+12.89%
AUDUSD	0,71323	0,71328	0.1	+5.45%
CADCHF	0,57150	0,57163	0.1	-19.16%
CADJPY	115,703	115,711	0.1	+11.37%
CHFJPY	202,434	202,444	0.1	+38.01%
CHFSGD	1,62954	1,62987	0.1	+11.99%
EURAUD	1,63089	1,63098	0.1	+6.00%
EURCAD	1,59916	1,59925	0.1	+15.24%
EURCHF	0,91393	0,91414	0.1	-6.94%
EURGBP	0,86806	0,86811	0.1	+1.09%
EURHKD	9,11015	9,11072	0.1	+12.14%
EURJPY	185,034	185,042	0.1	+28.40%
EURNOK	10,7593	10,7638	0.1	+4.34%
EURNZD	1,98694	1,98709	0.1	+19.60%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,92762	10,93326	0.1	+1.01%
EURSGD	1,48944	1,48981	0.1	+4.08%
EURUSD	1,16325	1,16330	0.1	+11.81%
EURZAR	19,32165	19,33209	0.1	+9.26%
GBPAUD	1,87865	1,87883	0.1	+5.00%
GBPCAD	1,84213	1,84227	0.1	+14.11%
GBPCHF	1,05285	1,05300	0.1	-7.80%
GBPDKK	8,60772	8,60969	0.1	-0.43%
GBPJPY	213,148	213,165	0.1	+27.08%
GBPNOK	12,3936	12,4005	0.1	+3.44%
GBPNZD	2,28875	2,28911	0.1	+18.52%
GBPSEK	12,58573	12,59722	0.1	-0.08%
GBPSGD	1,71581	1,71615	0.1	+3.05%
GBPUSD	1,33997	1,34009	0.1	+10.68%
NZDCAD	0,80472	0,80493	0.1	-3.64%
NZDCHF	0,45991	0,46011	0.1	-22.08%
NZDJPY	93,119	93,129	0.1	+7.37%
NZDSGD	0,74943	0,74992	0.1	-12.97%
NZDUSD	0,58539	0,58549	0.1	-6.51%
USDCAD	1,37477	1,37482	0.1	+3.07%
USDCHF	0,78572	0,78579	0.1	-16.65%
USDCNY	6,8058	6,8067	0.1	-5.05%
USDDKK	6,42384	6,42452	0.1	-10.04%
USDHKD	7,83167	7,83177	0.1	+0.32%
USDJPY	159,063	159,072	0.1	+14.82%
USDMXN	17,2882	17,3003	0.1	-10.69%
USDNOK	9,2486	9,2538	0.1	-6.62%
USDRUB	71,11443	71,28254	0.1	+18.07%
USDSEK	9,39367	9,39897	0.1	-9.64%
USDSGD	1,28039	1,28070	0.1	-6.89%
USDTRY	45,57274	45,58155	0.1	+145.73%
USDZAR	16,61014	16,61833	0.1	-2.17%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	62,54	62,57	0.1	+29.35%
#AXP	312,46	312,52	0.1	+103.42%
#BA	220,52	220,57	0.1	+26.38%
#BABA	133,29	133,34	0.1	+77.06%
#BAC	50,62	50,65	0.1	+34.41%
#BK	136,58	136,64	0.1	+199.65%
#C	122,32	122,35	0.1	+153.46%
#CAT	862,42	862,64	0.1	+264.66%
#CSCO	118,80	118,83	0.1	+143.64%
#COP	124,36	124,39	0.1	-1.92%
#CVX	196,02	196,06	0.1	+6.35%
#DIS	103,90	103,93	0.1	+5.56%
#EBAY	114,48	114,51	0.1	+155.99%
#GE	285,78	285,83	0.1	+226.05%
#GS	944,90	945,55	0.2	+144.87%
#GM	73,10	73,13	0.1	+82.93%
#HAL	42,75	42,78	0.1	+18.13%
#HD	299,94	300,05	0.1	-7.42%
#HOG	24,32	24,35	0.1	-48.54%
#HPQ	20,94	20,97	0.1	-30.13%
#IBM	222,84	222,91	0.1	+49.88%
#INTC	108,19	108,22	0.1	+266.25%
#JNJ	228,79	228,86	0.1	+28.66%
#JPM	300,91	301,01	0.1	+120.59%
#KO	81,25	81,28	0.1	+30.12%
#KHC	23,34	23,37	0.1	-40.28%
#MA	505,35	505,47	0.1	+44.79%
#MCD	282,35	282,39	0.1	+3.01%
#MMM	152,31	152,36	0.1	+18.03%
#MSFT	423,39	423,44	0.1	+71.21%
#MSI	408,02	408,31	0.1	+53.13%
#NFLX	89,68	89,71	0.1	-68.69%
#NKE	42,52	42,55	0.1	-60.16%
#OXY	59,63	59,66	0.1	-15.50%
#PM	191,57	191,64	0.1	+95.50%
#PG	142,29	142,33	0.1	-3.24%
#SBUX	106,58	106,62	0.1	+7.47%
#SLB	57,20	57,23	0.1	+12.62%
#T	24,42	24,45	0.1	+27.25%
#VZ	46,86	46,89	0.1	+19.48%
#WMT	133,31	133,34	0.1	-12.47%
#XOM	160,17	160,20	0.1	+40.61%
#ADS	147,750	147,850	0.1	+17.36%
#AIR	173,639	173,701	0.1	+52.77%
#BAS	52,339	52,351	0.1	+4.89%
#BATS	49,300	49,320	0.1	+47.83%
#BAYN	38,339	38,361	0.1	-31.28%
#BMW	74,379	74,441	0.1	-11.83%
#BN	63,45	63,51	0.1	+25.15%
#BNP	88,879	88,901	0.1	+65.70%
#CBK	36,679	36,691	0.1	+348.02%
#DAI	49,900	49,940	0.1	-20.24%
#DBK	27,244	27,261	0.1	+159.00%
#DTE	28,979	29,001	0.1	+46.53%
#GLEN	5,6229	5,6331	0.1	+4.79%
#GSK	18,7874	18,7976	0.1	+35.81%
#LHA	7,881	7,893	0.1	+4.45%
#LLOY	0,9647	0,9653	0.1	+104.78%
#NESN	79,47	79,52	0.1	-29.83%
#NOVN	117,93	117,97	0.1	+43.47%
#OR	359,85	359,90	0.1	+2.58%
#SAP	155,239	155,281	0.1	+47.20%
#SIE	263,749	263,801	0.1	+101.46%
#ULVR	43,0524	43,0626	0.1	+4.38%
#VOD	1,1074	1,1176	0.1	+19.08%
#VOW3	87,979	88,041	0.1	-35.83%
#GMKN	128	132	0.0	-99.13%
#IRAO	3,2340	3,2355	0.1	+0.05%
#MAGN	25,580	25,605	0.1	-17.10%
#NLMK	84,38	84,46	0.1	-20.46%
#NVTK	1142,8	1143,4	0.1	+6.23%
#SBER	325,48	325,55	0.1	+138.08%
#TATN	622,65	622,85	0.1	+69.80%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8055,9	8057,2	0.2	+20.14%
ESTOXX50	5898,1	5898,9	0.1	+48.89%
IBEX35	17840,50	17845,80	1.1	+112.54%
FTSE100	10382,5	10383,1	0.1	+39.11%
SP500	7405,4	7406,3	0.1	+83.39%
DJI30	49714	49716	0.0	+45.16%
NQ100	29004,7	29006,1	0.2	+143.79%
JP225	60948	60954	0.0	+114.78%
HSI50	25786,4	25791,4	0.5	+45.86%
ASX200	8628,2	8629,4	0.2	+18.85%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4543,140	4543,410	0.1	+158.91%
XAGUSDe	75,8425	75,8975	0.1	+253.18%
XAUEURe	3905,48	3905,70	0.1	+131.66%
XAGEURe	65,1860	65,2560	0.1	+216.01%
XPDUSDe	1397,59	1404,47	1.4	-25.36%
XPTUSDe	1965,11	1973,59	1.7	+99.08%
CUCUSDe	6,23957	6,24179	0.1	+71.79%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	107,04	107,05	0.1	+36.69%
BRN	111,76	111,77	0.1	+30.73%
NG	2,982	2,989	0.1	-58.50%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77226,602	77229,016	0.8	+368.29%
BCHUSD	380,040	380,630	0.2	+239.12%
DSHUSD	43,083	43,110	0.1	+8.85%
ETCUSD	8,961	8,966	0.1	-55.00%
ETHUSD	2141,065	2141,645	0.2	+78.75%
LTCUSD	54,38000	54,53000	0.1	-26.52%
XMRUSD	389,100	389,173	0.1	+185.74%
XRPUSD	1,38800	1,38810	0.1	+240.86%
ZECUSD	566,754	567,183	0.2	+1282.43%
BATUSD	0,09770	0,09780	0.1	-56.91%
IOTUSD	0,0559	0,0562	0.1	-73.30%
NEOUSD	2,89	2,92	0.1	-57.69%
BNBUSD	645,888	645,902	0.1	+115.17%
XLMUSD	0,14700	0,14701	0.1	+66.40%
TRXUSD	0,35612	0,35704	0.1	+574.60%