Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96600	0,96617	0.1	+7.10%
AUDCHF	0,55598	0,55608	0.1	-12.70%
AUDJPY	112,885	112,895	0.1	+20.58%
AUDNZD	1,20979	1,20988	0.1	+12.11%
AUDUSD	0,70919	0,70924	0.1	+4.86%
CADCHF	0,57547	0,57562	0.1	-18.59%
CADJPY	116,848	116,858	0.1	+12.47%
CHFJPY	203,022	203,035	0.1	+38.41%
CHFSGD	1,62966	1,63002	0.1	+11.99%
EURAUD	1,62482	1,62492	0.1	+5.61%
EURCAD	1,56969	1,56984	0.1	+13.11%
EURCHF	0,90341	0,90356	0.1	-8.01%
EURGBP	0,86324	0,86329	0.1	+0.53%
EURHKD	9,01953	9,02027	0.1	+11.03%
EURJPY	183,427	183,436	0.1	+27.29%
EURNOK	11,1626	11,1712	0.1	+8.25%
EURNZD	1,96574	1,96591	0.1	+18.33%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,74716	10,75743	0.1	-0.66%
EURSGD	1,47233	1,47272	0.1	+2.89%
EURUSD	1,15234	1,15241	0.1	+10.76%
EURZAR	19,27700	19,28717	0.1	+9.00%
GBPAUD	1,88218	1,88236	0.1	+5.20%
GBPCAD	1,81834	1,81852	0.1	+12.64%
GBPCHF	1,04651	1,04668	0.1	-8.36%
GBPDKK	8,65425	8,65642	0.1	+0.11%
GBPJPY	212,478	212,498	0.1	+26.68%
GBPNOK	12,9298	12,9413	0.1	+7.91%
GBPNZD	2,27705	2,27738	0.1	+17.91%
GBPSEK	12,44692	12,46383	0.1	-1.19%
GBPSGD	1,70559	1,70595	0.1	+2.44%
GBPUSD	1,33485	1,33498	0.1	+10.26%
NZDCAD	0,79843	0,79863	0.1	-4.39%
NZDCHF	0,45949	0,45970	0.1	-22.15%
NZDJPY	93,306	93,315	0.1	+7.59%
NZDSGD	0,74884	0,74930	0.1	-13.04%
NZDUSD	0,58616	0,58625	0.1	-6.39%
USDCAD	1,36235	1,36242	0.1	+2.14%
USDCHF	0,78398	0,78405	0.1	-16.84%
USDCNY	6,8777	6,8787	0.1	-4.04%
USDDKK	6,48340	6,48434	0.1	-9.21%
USDHKD	7,82716	7,82729	0.1	+0.26%
USDJPY	159,173	159,182	0.1	+14.90%
USDMXN	17,8128	17,8237	0.1	-7.98%
USDNOK	9,6858	9,6946	0.1	-2.20%
USDRUB	79,65763	79,83932	0.1	+32.26%
USDSEK	9,32578	9,33534	0.1	-10.30%
USDSGD	1,27766	1,27797	0.1	-7.09%
USDTRY	44,10957	44,12010	0.1	+137.84%
USDZAR	16,72861	16,73627	0.1	-1.47%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	66,30	66,41	0.1	+37.13%
#AXP	301,50	301,85	0.1	+96.29%
#BA	205,67	205,84	0.1	+17.87%
#BABA	134,10	134,18	0.1	+78.13%
#BAC	47,20	47,23	0.1	+25.33%
#BK	116,06	116,22	0.1	+154.63%
#C	105,74	105,79	0.1	+119.10%
#CAT	700,16	700,82	0.2	+196.05%
#CSCO	77,69	77,73	0.1	+59.33%
#COP	120,60	120,65	0.1	-4.88%
#CVX	198,34	198,38	0.1	+7.61%
#DIS	99,67	99,71	0.1	+1.26%
#EBAY	90,09	90,22	0.1	+101.45%
#GE	306,03	306,24	0.1	+249.15%
#GS	793,11	793,89	0.2	+105.53%
#GM	73,49	73,54	0.1	+83.91%
#HAL	35,36	35,39	0.1	-2.29%
#HD	340,96	341,15	0.1	+5.24%
#HOG	18,03	18,06	0.1	-61.85%
#HPQ	18,84	18,87	0.1	-37.14%
#IBM	247,56	247,70	0.1	+66.51%
#INTC	45,74	45,77	0.1	+54.84%
#JNJ	244,03	244,11	0.1	+37.23%
#JPM	281,59	281,67	0.1	+106.43%
#KO	77,97	78,00	0.1	+24.87%
#KHC	22,72	22,75	0.1	-41.86%
#MA	498,33	498,65	0.1	+42.78%
#MCD	324,55	324,69	0.1	+18.41%
#MMM	149,52	149,64	0.1	+15.87%
#MSFT	405,11	405,18	0.1	+63.81%
#MSI	465,76	466,05	0.1	+74.80%
#NFLX	94,28	94,31	0.1	-67.09%
#NKE	54,44	54,47	0.1	-49.00%
#OXY	58,82	58,86	0.1	-16.65%
#PM	168,43	168,62	0.1	+71.88%
#PG	151,70	151,76	0.1	+3.16%
#SBUX	100,84	100,91	0.1	+1.68%
#SLB	45,18	45,21	0.1	-11.05%
#T	27,29	27,32	0.1	+42.21%
#VZ	50,86	50,89	0.1	+29.68%
#WMT	124,51	124,55	0.1	-18.25%
#XOM	154,47	154,51	0.1	+35.61%
#ADS	140,950	141,000	0.1	+11.95%
#AIR	171,979	172,001	0.1	+51.31%
#BAS	48,559	48,591	0.1	-2.69%
#BATS	44,280	44,290	0.1	+32.77%
#BAYN	39,104	39,116	0.1	-29.91%
#BMW	81,799	81,841	0.1	-3.03%
#BN	70,01	70,05	0.1	+38.09%
#BNP	85,899	85,911	0.1	+60.14%
#CBK	30,309	30,331	0.1	+270.21%
#DAI	55,280	55,310	0.1	-11.64%
#DBK	25,529	25,541	0.1	+142.69%
#DTE	32,799	32,811	0.1	+65.84%
#GLEN	5,3089	5,3191	0.1	-1.06%
#GSK	20,2599	20,2701	0.1	+46.45%
#LHA	7,820	7,832	0.1	+3.64%
#LLOY	0,9541	0,9547	0.1	+102.53%
#NESN	79,96	80,01	0.1	-29.40%
#NOVN	120,91	120,97	0.1	+47.09%
#OR	358,60	358,70	0.1	+2.23%
#SAP	166,719	166,741	0.1	+58.09%
#SIE	224,599	224,651	0.1	+71.56%
#ULVR	48,2649	48,2751	0.1	+17.02%
#VOD	1,0724	1,0826	0.1	+15.31%
#VOW3	92,259	92,301	0.1	-32.71%
#GMKN	153	157	0.0	-98.96%
#IRAO	3,1755	3,1770	0.1	-1.76%
#MAGN	29,990	30,015	0.1	-2.80%
#NLMK	106,00	106,06	0.1	-0.08%
#NVTK	1390,8	1391,4	0.1	+29.28%
#SBER	316,36	316,45	0.1	+131.41%
#TATN	635,05	635,25	0.1	+73.18%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7985,8	7987,1	0.2	+19.09%
ESTOXX50	5747,1	5747,9	0.1	+45.08%
IBEX35	17132,70	17146,00	2.7	+104.10%
FTSE100	10317,2	10319,3	0.3	+38.24%
SP500	6702,1	6702,7	0.1	+65.97%
DJI30	46892	46894	0.0	+36.92%
NQ100	24647,9	24649,3	0.2	+107.17%
JP225	53963	53969	0.0	+90.16%
HSI50	25508,2	25515,2	0.7	+44.28%
ASX200	8596,8	8598,1	0.2	+18.42%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5132,30	5132,54	0.1	+192.49%
XAGUSDe	85,4307	85,4632	0.1	+297.83%
XAUEURe	4453,64	4453,92	0.1	+164.17%
XAGEURe	74,1230	74,1740	0.1	+259.33%
XPDUSDe	1631,44	1638,64	1.5	-12.88%
XPTUSDe	2163,58	2169,73	1.3	+119.18%
CUCUSDe	5,83235	5,83407	0.1	+60.58%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	94,46	94,48	0.1	+20.62%
BRN	99,13	99,15	0.1	+15.96%
NG	3,222	3,233	0.1	-55.16%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	70433,094	70434,484	0.5	+327.10%
BCHUSD	457,770	458,360	0.2	+308.49%
DSHUSD	32,732	32,751	0.1	-17.30%
ETCUSD	8,207	8,211	0.1	-58.79%
ETHUSD	2070,580	2071,160	0.2	+72.87%
LTCUSD	54,29918	54,44989	0.1	-26.63%
XMRUSD	352,129	352,182	0.1	+158.59%
XRPUSD	1,38290	1,38300	0.1	+239.61%
ZECUSD	210,359	210,462	0.1	+413.11%
BATUSD	0,09729	0,09751	0.1	-57.09%
IOTUSD	0,0634	0,0639	0.1	-69.72%
NEOUSD	2,58	2,62	0.1	-62.23%
BNBUSD	652,278	652,292	0.1	+117.30%
XLMUSD	0,15998	0,16003	0.1	+81.10%
TRXUSD	0,28861	0,28932	0.1	+446.71%