Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99206	0,99224	0.1	+9.99%
AUDCHF	0,56473	0,56483	0.1	-11.32%
AUDJPY	113,300	113,311	0.1	+21.03%
AUDNZD	1,21909	1,21923	0.1	+12.97%
AUDUSD	0,70165	0,70170	0.1	+3.74%
CADCHF	0,56918	0,56932	0.1	-19.48%
CADJPY	114,197	114,207	0.1	+9.92%
CHFJPY	200,611	200,625	0.1	+36.77%
CHFSGD	1,60350	1,60383	0.1	+10.20%
EURAUD	1,63368	1,63376	0.1	+6.18%
EURCAD	1,62084	1,62095	0.1	+16.80%
EURCHF	0,92261	0,92276	0.1	-6.05%
EURGBP	0,86784	0,86789	0.1	+1.07%
EURHKD	8,98477	8,98548	0.1	+10.60%
EURJPY	185,105	185,112	0.1	+28.45%
EURNOK	11,1445	11,1504	0.1	+8.07%
EURNZD	1,99167	1,99180	0.1	+19.89%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,98319	10,99082	0.1	+1.53%
EURSGD	1,47951	1,47986	0.1	+3.39%
EURUSD	1,14632	1,14637	0.1	+10.18%
EURZAR	18,85257	18,86470	0.1	+6.60%
GBPAUD	1,88236	1,88251	0.1	+5.21%
GBPCAD	1,86760	1,86774	0.1	+15.69%
GBPCHF	1,06309	1,06325	0.1	-6.90%
GBPDKK	8,61095	8,61316	0.1	-0.39%
GBPJPY	213,283	213,300	0.1	+27.16%
GBPNOK	12,8405	12,8488	0.1	+7.17%
GBPNZD	2,29483	2,29513	0.1	+18.83%
GBPSEK	12,65237	12,66618	0.1	+0.45%
GBPSGD	1,70480	1,70513	0.1	+2.39%
GBPUSD	1,32081	1,32092	0.1	+9.10%
NZDCAD	0,81369	0,81391	0.1	-2.56%
NZDCHF	0,46316	0,46336	0.1	-21.53%
NZDJPY	92,934	92,943	0.1	+7.16%
NZDSGD	0,74266	0,74314	0.1	-13.76%
NZDUSD	0,57549	0,57559	0.1	-8.10%
USDCAD	1,41394	1,41401	0.1	+6.01%
USDCHF	0,80487	0,80494	0.1	-14.62%
USDCNY	6,7772	6,7782	0.1	-5.44%
USDDKK	6,51956	6,52043	0.1	-8.70%
USDHKD	7,83770	7,83794	0.1	+0.40%
USDJPY	161,474	161,483	0.1	+16.56%
USDMXN	17,3649	17,3756	0.1	-10.29%
USDNOK	9,7212	9,7276	0.1	-1.85%
USDRUB	73,00280	73,17860	0.1	+21.21%
USDSEK	9,58048	9,58763	0.1	-7.85%
USDSGD	1,29064	1,29095	0.1	-6.15%
USDTRY	46,43827	46,44674	0.1	+150.39%
USDZAR	16,44632	16,45609	0.1	-3.13%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	59,49	59,55	0.1	+23.04%
#AXP	339,15	339,32	0.1	+120.80%
#BA	221,26	221,41	0.1	+26.80%
#BABA	106,02	106,06	0.1	+40.83%
#BAC	56,34	56,37	0.1	+49.60%
#BK	139,47	139,52	0.1	+205.99%
#C	144,49	144,52	0.1	+199.40%
#CAT	987,18	987,85	0.2	+317.41%
#CSCO	119,66	119,70	0.1	+145.41%
#COP	108,37	108,40	0.1	-14.53%
#CVX	173,77	173,83	0.1	-5.72%
#DIS	103,67	103,72	0.1	+5.32%
#EBAY	108,14	108,23	0.1	+141.82%
#GE	357,94	358,14	0.1	+308.37%
#GS	1103,58	1103,98	0.1	+185.99%
#GM	79,96	80,03	0.1	+100.10%
#HAL	34,81	34,85	0.1	-3.81%
#HD	334,55	334,70	0.1	+3.26%
#HOG	25,55	25,58	0.1	-45.94%
#HPQ	23,50	23,53	0.1	-21.59%
#IBM	249,57	249,79	0.1	+67.86%
#INTC	134,30	134,33	0.1	+354.64%
#JNJ	229,04	229,13	0.1	+28.80%
#JPM	328,47	328,57	0.1	+140.80%
#KO	79,14	79,17	0.1	+26.75%
#KHC	22,89	22,92	0.1	-41.43%
#MA	489,78	490,08	0.1	+40.33%
#MCD	279,12	279,20	0.1	+1.83%
#MMM	161,38	161,48	0.1	+25.06%
#MSFT	377,76	377,85	0.1	+52.75%
#MSI	398,91	399,51	0.2	+49.71%
#NFLX	77,25	77,28	0.1	-73.03%
#NKE	45,15	45,18	0.1	-57.70%
#OXY	51,85	51,88	0.1	-26.53%
#PM	178,76	178,93	0.1	+82.43%
#PG	150,98	151,03	0.1	+2.67%
#SBUX	101,04	101,11	0.1	+1.89%
#SLB	48,23	48,26	0.1	-5.04%
#T	22,14	22,17	0.1	+15.37%
#VZ	45,46	45,49	0.1	+15.91%
#WMT	117,23	117,27	0.1	-23.03%
#XOM	137,68	137,72	0.1	+20.87%
#ADS	177,700	177,750	0.1	+41.14%
#AIR	192,479	192,501	0.1	+69.35%
#BAS	48,454	48,461	0.1	-2.90%
#BATS	44,210	44,220	0.1	+32.56%
#BAYN	36,719	36,741	0.1	-34.18%
#BMW	59,599	59,621	0.1	-29.35%
#BN	65,47	65,51	0.1	+29.13%
#BNP	100,839	100,861	0.1	+88.00%
#CBK	38,209	38,221	0.1	+366.70%
#DAI	44,630	44,660	0.1	-28.66%
#DBK	30,944	30,956	0.1	+194.17%
#DTE	26,919	26,931	0.1	+36.11%
#GLEN	5,6629	5,6651	0.1	+5.53%
#GSK	19,1899	19,1951	0.1	+38.72%
#LHA	9,141	9,147	0.1	+21.15%
#LLOY	1,0559	1,0571	0.1	+124.14%
#NESN	78,79	78,83	0.1	-30.43%
#NOVN	118,13	118,19	0.1	+43.71%
#OR	383,75	383,85	0.1	+9.40%
#SAP	134,399	134,421	0.1	+27.44%
#SIE	277,199	277,301	0.1	+111.73%
#ULVR	44,0049	44,0101	0.1	+6.69%
#VOD	1,0959	1,0966	0.1	+17.84%
#VOW3	84,359	84,401	0.1	-38.47%
#GMKN	136	140	0.0	-99.08%
#IRAO	2,6765	2,6780	0.1	-17.20%
#MAGN	20,735	20,765	0.1	-32.80%
#NLMK	70,80	70,88	0.1	-33.26%
#NVTK	1001,9	1002,6	0.1	-6.87%
#SBER	315,99	316,06	0.1	+131.14%
#TATN	526,15	526,35	0.1	+43.48%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8474,3	8475,4	0.2	+26.37%
ESTOXX50	6334,5	6335,3	0.1	+59.91%
IBEX35	19452,10	19459,20	1.5	+131.74%
FTSE100	10417,5	10418,9	0.2	+39.58%
SP500	7492,5	7492,9	0.1	+85.55%
DJI30	51622	51624	0.0	+50.73%
NQ100	30361,3	30362,7	0.2	+155.19%
JP225	72007	72013	0.0	+153.75%
HSI50	23864,2	23869,2	0.5	+34.98%
ASX200	8876,1	8878,2	0.3	+22.27%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4222,670	4222,880	0.1	+140.65%
XAGUSDe	65,9607	66,0053	0.1	+207.17%
XAUEURe	3683,63	3683,77	0.1	+118.50%
XAGEURe	57,5390	57,5810	0.1	+178.94%
XPDUSDe	1281,31	1287,79	1.3	-31.57%
XPTUSDe	1699,41	1705,51	1.3	+72.16%
CUCUSDe	6,38791	6,38963	0.1	+75.87%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	76,53	76,55	0.1	-2.27%
BRN	80,39	80,41	0.1	-5.97%
NG	3,200	3,211	0.1	-55.47%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	62797,926	62800,480	0.8	+280.80%
BCHUSD	196,564	197,172	0.2	+75.40%
DSHUSD	35,153	35,180	0.1	-11.19%
ETCUSD	7,057	7,063	0.1	-64.56%
ETHUSD	1684,809	1685,405	0.2	+40.66%
LTCUSD	43,28025	43,43025	0.1	-41.52%
XMRUSD	323,561	323,611	0.1	+137.61%
XRPUSD	1,14202	1,14213	0.1	+180.46%
ZECUSD	444,267	444,634	0.2	+983.66%
BATUSD	0,08919	0,08931	0.1	-60.66%
IOTUSD	0,0454	0,0458	0.1	-78.32%
NEOUSD	2,17	2,21	0.1	-68.23%
BNBUSD	576,928	576,942	0.1	+92.20%
XLMUSD	0,23456	0,23459	0.1	+165.52%
TRXUSD	0,31886	0,31977	0.1	+504.02%