Chart dari #NESN

#AA

35,89

35,92

-25.77%

#AXP

237,12

237,16

+54.38%

#BA

166,99

167,04

-4.30%

#BABA

75,10

75,13

-0.24%

#BAC

37,88

37,91

+0.58%

#BK

57,19

57,22

+25.47%

#C

61,82

61,84

+28.10%

#CAT

364,24

364,31

+54.01%

#CSCO

48,09

48,12

-1.37%

#COP

130,14

130,16

+2.64%

#CVX

164,96

164,99

-10.50%

#DIS

112,75

112,79

+14.55%

#EBAY

51,32

51,35

+14.76%

#GE

149,93

149,97

+71.06%

#GS

419,67

419,87

+8.76%

#GM

45,64

45,67

+14.21%

#HAL

38,69

38,72

+6.91%

#HD

331,84

331,91

+2.42%

#HOG

33,16

33,20

-29.83%

#HPQ

28,15

28,18

-6.07%

#IBM

168,77

168,82

+13.51%

#INTC

35,10

35,13

+18.82%

#JNJ

146,83

146,86

-17.43%

#JPM

193,41

193,45

+41.79%

#KO

61,76

61,79

-1.09%

#KHC

38,34

38,37

-1.89%

#MA

462,22

462,26

+32.43%

#MCD

275,57

275,60

+0.54%

#MMM

91,38

91,42

-29.18%

#MSFT

409,49

409,54

+65.58%

#MSI

348,60

348,73

+30.83%

#NFLX

564,72

564,91

+97.13%

#NKE

93,92

93,95

-12.01%

#OXY

67,80

67,83

-3.93%

#PM

96,24

96,27

-1.79%

#PG

162,51

162,54

+10.51%

#SBUX

87,80

87,83

-11.47%

#SLB

49,44

49,47

-2.66%

#T

16,58

16,61

-13.60%

#VZ

39,24

39,27

+0.05%

#WMT

60,15

60,18

-60.51%

#XOM

121,12

121,15

+6.33%

#ADS

225,500

225,600

+79.11%

#AIR

154,619

154,661

+36.04%

#BAS

48,584

48,606

-2.64%

#BATS

23,490

23,510

-29.57%

#BAYN

27,439

27,456

-50.82%

#BMW

105,449

105,551

+25.00%

#BN

59,13

59,19

+16.63%

#BNP

68,289

68,301

+27.31%

#CBK

14,234

14,246

+73.86%

#DAI

73,840

73,880

+18.03%

#DBK

16,787

16,795

+59.59%

#DTE

21,669

21,681

+9.57%

#GLEN

4,7284

4,7301

-11.88%

#GSK

16,4099

16,4151

+18.62%

#LHA

6,829

6,835

-9.49%

#LLOY

0,5167

0,5173

+9.68%

#NESN

93,03

93,09

-17.85%

#NOVN

89,51

89,56

+8.89%

#OR

432,65

432,75

+23.34%

#SAP

174,339

174,381

+65.31%

#SIE

174,739

174,781

+33.47%

#ULVR

41,2199

41,2301

-0.06%

#VOD

0,6963

0,6971

-25.13%

#VOW3

119,599

119,701

-12.77%

#GMKN

157

157

-98.94%

#IRAO

4,2135

4,2140

+30.35%

#MAGN

56,585

56,590

+83.39%

#NLMK

229,90

229,92

+116.72%

#NVTK

1244,2

1244,4

+15.65%

#SBER

309,34

309,35

+126.27%

#TATN

721,00

721,10

+96.62%

#VTB

0,02373

0,02376

+39.75%