Chart dari #MSFT

#AA

27,79

27,82

-42.52%

#AXP

173,63

173,67

+13.04%

#BA

233,60

233,63

+33.88%

#BABA

74,01

74,04

-1.69%

#BAC

30,90

30,93

-17.95%

#BK

48,68

48,71

+6.80%

#C

47,14

47,17

-2.32%

#CAT

256,41

256,45

+8.42%

#CSCO

48,45

48,48

-0.64%

#COP

115,14

115,17

-9.19%

#CVX

144,75

144,78

-21.46%

#DIS

92,43

92,46

-6.10%

#EBAY

41,67

41,70

-6.82%

#GE

122,48

122,51

+39.74%

#GS

348,58

348,63

-9.67%

#GM

32,38

32,41

-18.97%

#HAL

37,66

37,69

+4.06%

#HD

319,68

319,74

-1.33%

#HOG

31,35

31,38

-33.66%

#HPQ

29,48

29,51

-1.63%

#IBM

160,34

160,37

+7.84%

#INTC

43,71

43,74

+47.97%

#JNJ

158,34

158,37

-10.95%

#JPM

156,90

156,93

+15.02%

#KO

58,62

58,65

-6.12%

#KHC

35,48

35,51

-9.21%

#MA

414,35

414,45

+18.72%

#MCD

285,98

286,01

+4.33%

#MMM

99,77

99,80

-22.68%

#MSFT

374,54

374,58

+51.45%

#MSI

325,01

325,17

+21.97%

#NFLX

465,73

465,86

+62.58%

#NKE

113,48

113,51

+6.31%

#OXY

58,81

58,84

-16.66%

#PM

94,03

94,06

-4.04%

#PG

152,57

152,60

+3.75%

#SBUX

99,15

99,18

-0.02%

#SLB

52,35

52,38

+3.07%

#T

16,75

16,78

-12.71%

#VZ

38,59

38,62

-1.61%

#WMT

154,44

154,47

+1.41%

#XOM

102,91

102,94

-9.66%

#ADS

194,920

194,980

+54.82%

#AIR

138,159

138,201

+21.56%

#BAS

43,649

43,661

-12.53%

#BATS

25,160

25,170

-24.56%

#BAYN

31,044

31,051

-44.35%

#BMW

95,189

95,211

+12.84%

#BN

58,71

58,75

+15.80%

#BNP

58,429

58,451

+8.93%

#CBK

11,314

11,326

+38.19%

#DAI

59,940

59,980

-4.19%

#DBK

11,515

11,521

+9.47%

#DTE

22,314

22,321

+12.83%

#GLEN

4,4954

4,4966

-16.22%

#GSK

14,4739

14,4781

+4.63%

#LHA

8,306

8,312

+10.09%

#LLOY

0,4490

0,4493

-4.69%

#NESN

99,87

99,91

-11.81%

#NOVN

85,67

85,71

+4.22%

#OR

435,90

436,00

+24.26%

#SAP

146,539

146,581

+38.95%

#SIE

157,039

157,061

+19.95%

#ULVR

38,0049

38,0101

-7.86%

#VOD

0,7145

0,7150

-23.17%

#VOW3

107,079

107,121

-21.90%

#GMKN

16764

16766

+13.67%

#IRAO

4,0315

4,0320

+24.72%

#MAGN

50,210

50,225

+62.73%

#NLMK

172,84

172,88

+62.93%

#NVTK

1503,2

1503,8

+39.73%

#SBER

273,41

273,42

+99.99%

#TATN

624,50

624,60

+70.30%

#VTB

0,02341

0,02344

+37.87%