Chart dari #HOG

#AA

35,89

35,92

-25.77%

#AXP

237,12

237,16

+54.38%

#BA

166,99

167,04

-4.30%

#BABA

75,10

75,13

-0.24%

#BAC

37,88

37,91

+0.58%

#BK

57,19

57,22

+25.47%

#C

61,82

61,84

+28.10%

#CAT

364,24

364,31

+54.01%

#CSCO

48,09

48,12

-1.37%

#COP

130,14

130,16

+2.64%

#CVX

164,96

164,99

-10.50%

#DIS

112,75

112,79

+14.55%

#EBAY

51,32

51,35

+14.76%

#GE

149,93

149,97

+71.06%

#GS

419,67

419,87

+8.76%

#GM

45,64

45,67

+14.21%

#HAL

38,69

38,72

+6.91%

#HD

331,84

331,91

+2.42%

#HOG

33,16

33,20

-29.83%

#HPQ

28,15

28,18

-6.07%

#IBM

168,77

168,82

+13.51%

#INTC

35,10

35,13

+18.82%

#JNJ

146,83

146,86

-17.43%

#JPM

193,41

193,45

+41.79%

#KO

61,76

61,79

-1.09%

#KHC

38,34

38,37

-1.89%

#MA

462,22

462,26

+32.43%

#MCD

275,57

275,60

+0.54%

#MMM

91,38

91,42

-29.18%

#MSFT

409,49

409,54

+65.58%

#MSI

348,60

348,73

+30.83%

#NFLX

564,72

564,91

+97.13%

#NKE

93,92

93,95

-12.01%

#OXY

67,80

67,83

-3.93%

#PM

96,24

96,27

-1.79%

#PG

162,51

162,54

+10.51%

#SBUX

87,80

87,83

-11.47%

#SLB

49,44

49,47

-2.66%

#T

16,58

16,61

-13.60%

#VZ

39,24

39,27

+0.05%

#WMT

60,15

60,18

-60.51%

#XOM

121,12

121,15

+6.33%

#ADS

226,500

226,700

+79.90%

#AIR

155,379

155,421

+36.71%

#BAS

48,139

48,156

-3.53%

#BATS

23,330

23,340

-30.04%

#BAYN

27,389

27,401

-50.91%

#BMW

105,949

106,001

+25.59%

#BN

58,33

58,37

+15.05%

#BNP

67,949

67,971

+26.68%

#CBK

14,254

14,266

+74.11%

#DAI

74,210

74,250

+18.62%

#DBK

16,617

16,623

+57.97%

#DTE

21,669

21,681

+9.57%

#GLEN

4,7359

4,7376

-11.74%

#GSK

16,3749

16,3801

+18.37%

#LHA

6,801

6,807

-9.86%

#LLOY

0,5209

0,5215

+10.57%

#NESN

92,43

92,49

-18.38%

#NOVN

89,44

89,47

+8.81%

#OR

432,75

432,80

+23.36%

#SAP

174,079

174,101

+65.07%

#SIE

174,779

174,821

+33.50%

#ULVR

41,0899

41,1001

-0.38%

#VOD

0,6973

0,6979

-25.02%

#VOW3

120,349

120,451

-12.22%

#GMKN

157

157

-98.94%

#IRAO

4,2375

4,2385

+31.09%

#MAGN

57,260

57,270

+85.58%

#NLMK

231,34

231,36

+118.08%

#NVTK

1243,2

1243,4

+15.56%

#SBER

309,27

309,28

+126.22%

#TATN

718,00

718,10

+95.80%

#VTB

0,02368

0,02371

+39.46%