Chart dari #CSCO

#AA

22,01

22,03

0.1

-1.78%

#AMAZON

3182,25

3182,91

0.2

-1.24%

#APPLE

122,67

122,69

0.1

-0.53%

#AXP

122,51

122,53

0.1

+0.00%

#BA

236,82

236,88

0.1

+2.96%

#BABA

266,61

266,68

0.1

+1.15%

#BAC

28,75

28,77

0.1

-0.17%

#BK

39,93

39,97

0.1

+0.00%

#C

56,36

56,38

0.1

-1.26%

#CAT

174,46

174,52

0.1

+0.58%

#CSCO

44,05

44,07

0.1

+0.55%

#COP

41,20

41,23

0.1

+3.88%

#CVX

89,62

89,65

0.1

+0.11%

#DIS

152,95

152,99

0.1

+0.28%

#EBAY

50,20

50,22

0.1

-1.80%

#FACEBOOK

281,16

281,23

0.1

-1.52%

#FER

215,14

215,31

0.1

+0.04%

#FORD

9,17

9,19

0.1

-0.54%

#GE

10,56

10,58

0.1

+1.15%

#GS

234,94

234,99

0.1

-1.59%

#GM

44,07

44,10

0.1

-1.32%

#GOOGLE

1819,54

1821,19

0.4

-0.79%

#HAL

18,01

18,04

0.1

+2.21%

#HD

267,37

267,44

0.1

-1.08%

#HOG

39,46

39,50

0.1

-1.69%

#HPQ

23,24

23,26

0.1

+1.93%

#IBM

123,52

123,54

0.1

-0.46%

#INTC

50,98

51,00

0.1

+1.88%

#JNJ

148,76

148,78

0.1

+0.51%

#JPM

120,67

120,70

0.1

-0.55%

#KO

52,66

52,68

0.1

+1.23%

#KHC

33,41

33,43

0.1

+1.61%

#MA

334,57

334,65

0.1

-1.49%

#MCD

211,13

211,16

0.1

+0.06%

#MRO

6,20

6,23

0.1

+3.16%

#MMM

171,54

171,59

0.1

+0.00%

#MSFT

214,02

214,04

0.1

-0.43%

#MSI

170,88

171,01

0.1

+0.98%

#NFLX

496,46

496,66

0.1

-2.24%

#NKE

136,77

136,81

0.1

+0.78%

#OXY

16,38

16,42

0.1

+4.20%

#PEPSI

144,23

144,26

0.1

+0.29%

#PM

78,33

78,37

0.1

+0.64%

#PG

136,87

136,91

0.1

-0.99%

#SBUX

99,99

100,02

0.1

+0.82%

#SLB

22,05

22,08

0.1

+1.15%

#T

29,16

29,18

0.1

+0.52%

#TESLA

592,89

593,00

0.1

+1.25%

#VZ

61,65

61,67

0.1

+0.57%

#WMT

149,26

149,29

0.1

+0.08%

#XOM

40,13

40,15

0.1

+0.70%

#ADS

273,500

273,600

0.1

+1.60%

#AIR

94,659

94,681

0.1

+3.56%

#BAS

60,589

60,601

0.1

-0.26%

#BATS

26,9899

26,9951

0.1

-0.57%

#BAYN

47,754

47,761

0.1

-0.34%

#BMW

74,179

74,201

0.1

-0.30%

#BN

51,14

51,16

0.1

-1.35%

#BNP

45,024

45,031

0.1

+0.86%

#CBK

5,523

5,527

0.1

+1.10%

#DAI

56,809

56,821

0.1

-1.08%

#DBK

9,755

9,758

0.1

+2.63%

#DTE

15,049

15,056

0.1

-0.63%

#GLEN

2,3074

2,3081

0.1

+3.59%

#GSK

13,7419

13,7441

0.1

-1.17%

#LHA

10,149

10,156

0.1

+1.20%

#LLOY

0,3911

0,3914

0.1

+0.54%

#NESN

99,31

99,36

0.1

-0.80%

#NOVN

81,00

81,06

0.1

-0.92%

#OR

304,99

305,12

0.1

-1.13%

#RDSA

13,5759

13,5801

0.1

+0.19%

#SAP

100,879

100,921

0.1

-0.85%

#SIE

112,279

112,301

0.1

-0.46%

#ULVR

42,8000

42,8100

0.1

-3.12%

#VOD

1,2704

1,2708

0.1

+0.62%

#VOW3

146,020

146,060

0.1

-0.41%

#AEROFLOT

73,93

73,96

0.1

+1.66%

#GAZPROM

185,02

185,11

0.1

-1.21%

#GMKN

23135

23138

0.0

+0.76%

#GZPROMNEFT

319,49

319,70

0.1

-1.56%

#IRAO

5,2153

5,2200

0.1

+0.02%

#LUKOIL

5051,90

5053,00

0.3

-2.24%

#MAGN

43,999

44,005

0.1

-3.02%

#MAGNIT

5006,00

5008,00

0.4

-0.08%

#MTS

317,25

317,60

0.1

-1.35%

#NLMK

190,83

190,98

0.1

-0.77%

#NVTK

1193,9

1195,6

0.2

-2.47%

#ROSNEFT

435,34

435,40

0.1

-2.94%

#ROSTEL

97,70

97,72

0.1

+1.59%

#RUSGIDRO

0,7809

0,7817

0.1

+0.57%

#SBER

263,01

263,14

0.1

-0.24%

#SURGUT

35,199

35,260

0.1

-1.47%

#TATN

495,79

496,00

0.1

-2.34%

#VTB

0,03776

0,03778

0.1

-1.33%