Chart dari #BATS

#AA

27,79

27,82

-42.52%

#AXP

173,63

173,67

+13.04%

#BA

233,60

233,63

+33.88%

#BABA

74,01

74,04

-1.69%

#BAC

30,90

30,93

-17.95%

#BK

48,68

48,71

+6.80%

#C

47,14

47,17

-2.32%

#CAT

256,41

256,45

+8.42%

#CSCO

48,45

48,48

-0.64%

#COP

115,14

115,17

-9.19%

#CVX

144,75

144,78

-21.46%

#DIS

92,43

92,46

-6.10%

#EBAY

41,67

41,70

-6.82%

#GE

122,48

122,51

+39.74%

#GS

348,58

348,63

-9.67%

#GM

32,38

32,41

-18.97%

#HAL

37,66

37,69

+4.06%

#HD

319,68

319,74

-1.33%

#HOG

31,35

31,38

-33.66%

#HPQ

29,48

29,51

-1.63%

#IBM

160,34

160,37

+7.84%

#INTC

43,71

43,74

+47.97%

#JNJ

158,34

158,37

-10.95%

#JPM

156,90

156,93

+15.02%

#KO

58,62

58,65

-6.12%

#KHC

35,48

35,51

-9.21%

#MA

414,35

414,45

+18.72%

#MCD

285,98

286,01

+4.33%

#MMM

99,77

99,80

-22.68%

#MSFT

374,54

374,58

+51.45%

#MSI

325,01

325,17

+21.97%

#NFLX

465,73

465,86

+62.58%

#NKE

113,48

113,51

+6.31%

#OXY

58,81

58,84

-16.66%

#PM

94,03

94,06

-4.04%

#PG

152,57

152,60

+3.75%

#SBUX

99,15

99,18

-0.02%

#SLB

52,35

52,38

+3.07%

#T

16,75

16,78

-12.71%

#VZ

38,59

38,62

-1.61%

#WMT

154,44

154,47

+1.41%

#XOM

102,91

102,94

-9.66%

#ADS

194,420

194,460

+54.42%

#AIR

138,039

138,081

+21.45%

#BAS

43,539

43,551

-12.75%

#BATS

25,135

25,140

-24.63%

#BAYN

30,979

30,991

-44.47%

#BMW

95,049

95,071

+12.67%

#BN

58,68

58,71

+15.74%

#BNP

58,359

58,381

+8.80%

#CBK

11,309

11,321

+38.13%

#DAI

59,870

59,900

-4.30%

#DBK

11,503

11,509

+9.35%

#DTE

22,294

22,301

+12.73%

#GLEN

4,4784

4,4806

-16.54%

#GSK

14,4719

14,4761

+4.61%

#LHA

8,298

8,304

+9.98%

#LLOY

0,4484

0,4487

-4.82%

#NESN

99,88

99,92

-11.81%

#NOVN

85,66

85,70

+4.21%

#OR

435,45

435,55

+24.13%

#SAP

146,579

146,601

+38.99%

#SIE

156,979

157,001

+19.91%

#ULVR

37,9849

38,0001

-7.90%

#VOD

0,7132

0,7138

-23.31%

#VOW3

106,939

106,981

-22.00%

#GMKN

16786

16788

+13.82%

#IRAO

4,0340

4,0345

+24.80%

#MAGN

50,220

50,250

+62.76%

#NLMK

172,78

172,90

+62.88%

#NVTK

1504,8

1505,0

+39.88%

#SBER

272,89

272,93

+99.61%

#TATN

624,20

624,30

+70.22%

#VTB

0,02340

0,02343

+37.81%