Chart dari #VTB

#AA

40,09

40,12

-17.08%

#AXP

238,19

238,25

+55.07%

#BA

178,54

178,57

+2.32%

#BABA

84,46

84,49

+12.19%

#BAC

38,21

38,24

+1.46%

#BK

57,86

57,89

+26.94%

#C

63,41

63,44

+31.39%

#CAT

356,22

356,32

+50.62%

#CSCO

48,65

48,68

-0.23%

#COP

121,42

121,45

-4.24%

#CVX

164,39

164,42

-10.81%

#DIS

105,80

105,83

+7.49%

#EBAY

51,97

52,00

+16.21%

#GE

159,51

159,54

+81.99%

#GS

453,53

453,64

+17.53%

#GM

45,17

45,20

+13.04%

#HAL

37,33

37,36

+3.15%

#HD

340,70

340,76

+5.16%

#HOG

35,13

35,16

-25.67%

#HPQ

29,91

29,94

-0.20%

#IBM

167,45

167,48

+12.62%

#INTC

30,46

30,49

+3.11%

#JNJ

151,21

151,25

-14.96%

#JPM

198,45

198,48

+45.48%

#KO

63,57

63,60

+1.81%

#KHC

36,45

36,48

-6.73%

#MA

457,85

457,98

+31.18%

#MCD

271,26

271,30

-1.04%

#MMM

99,66

99,70

-22.77%

#MSFT

413,53

413,57

+67.22%

#MSI

357,06

357,19

+34.00%

#NFLX

616,26

616,41

+115.12%

#NKE

92,64

92,67

-13.21%

#OXY

62,87

62,89

-10.91%

#PM

99,29

99,32

+1.33%

#PG

165,67

165,70

+12.66%

#SBUX

76,14

76,16

-23.22%

#SLB

48,73

48,76

-4.06%

#T

17,25

17,28

-10.11%

#VZ

40,52

40,55

+3.31%

#WMT

60,40

60,43

-60.34%

#XOM

117,90

117,93

+3.50%

#ADS

226,000

226,100

+79.51%

#AIR

157,359

157,401

+38.45%

#BAS

49,099

49,116

-1.60%

#BATS

24,580

24,590

-26.30%

#BAYN

29,749

29,771

-46.68%

#BMW

104,149

104,201

+23.46%

#BN

59,35

59,39

+17.06%

#BNP

71,319

71,331

+32.96%

#CBK

14,149

14,156

+72.82%

#DAI

69,150

69,190

+10.53%

#DBK

15,905

15,909

+51.20%

#DTE

21,929

21,941

+10.88%

#GLEN

4,7849

4,7866

-10.83%

#GSK

18,0449

18,0501

+30.44%

#LHA

6,855

6,861

-9.15%

#LLOY

0,5427

0,5431

+15.20%

#NESN

94,87

94,91

-16.23%

#NOVN

92,90

92,93

+13.02%

#OR

454,30

454,40

+29.51%

#SAP

175,479

175,521

+66.40%

#SIE

186,059

186,121

+42.12%

#ULVR

42,9299

42,9501

+4.09%

#VOD

0,7241

0,7247

-22.14%

#VOW3

121,949

122,001

-11.05%

#GMKN

152

152

-98.97%

#IRAO

4,4640

4,4645

+38.10%

#MAGN

57,955

57,960

+87.83%

#NLMK

251,86

251,92

+137.42%

#NVTK

1232,0

1232,2

+14.52%

#SBER

314,51

314,52

+130.06%

#TATN

726,80

726,90

+98.20%

#VTB

0,02299

0,02302

+35.39%