Analisa Forex harian dan rekomendasi trading

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang

Saham

Indeks

Metal

Komoditas energi

Mata Uang Kripto

Instrumen Semua Semua

Semua

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Persentase

AUDCAD Detail

0,89288

0,89338

0.1

-1.00%

AUDCHF Detail

0,59743

0,59782

0.1

-6.19%

AUDJPY Detail

103,450

103,494

0.1

+10.50%

AUDNZD Detail

1,09979

1,10024

0.1

+1.91%

AUDUSD Detail

0,65331

0,65344

0.1

-3.41%

CADCHF Detail

0,66889

0,66938

0.1

-5.38%

CADJPY Detail

115,826

115,876

0.1

+11.49%

CHFJPY Detail

173,098

173,199

0.1

+18.01%

CHFSGD Detail

1,48943

1,49051

0.1

+2.36%

EURAUD Detail

1,63640

1,63683

0.1

+6.36%

EURCAD Detail

1,46148

1,46195

0.1

+5.32%

EURCHF Detail

0,97782

0,97828

0.1

-0.43%

EURGBP Detail

0,85578

0,85601

0.1

-0.34%

EURHKD Detail

8,36948

8,37213

0.1

+3.02%

EURJPY Detail

169,292

169,339

0.1

+17.48%

EURNOK Detail

11,7918

11,8076

0.1

+14.35%

EURNZD Detail

1,80002

1,80058

0.1

+8.35%

EURRUB Detail

97,96000

98,21250

0.2

+57.15%

EURSEK Detail

11,70368

11,71466

0.1

+8.19%

EURSGD Detail

1,45696

1,45767

0.1

+1.81%

EURUSD Detail

1,06928

1,06937

0.1

+2.78%

EURZAR Detail

20,10471

20,13456

0.1

+13.68%

GBPAUD Detail

1,91184

1,91249

0.1

+6.86%

GBPCAD Detail

1,70749

1,70815

0.1

+5.77%

GBPCHF Detail

1,14242

1,14309

0.1

+0.04%

GBPDKK Detail

8,71103

8,71550

0.1

+0.77%

GBPJPY Detail

197,815

197,884

0.1

+17.94%

GBPNOK Detail

13,7741

13,7996

0.1

+14.96%

GBPNZD Detail

2,10297

2,10386

0.1

+8.90%

GBPSEK Detail

13,66828

13,69201

0.1

+8.51%

GBPSGD Detail

1,70225

1,70311

0.1

+2.24%

GBPUSD Detail

1,24925

1,24948

0.1

+3.19%

NZDCAD Detail

0,81169

0,81217

0.1

-2.80%

NZDCHF Detail

0,54306

0,54352

0.1

-8.00%

NZDJPY Detail

94,041

94,081

0.1

+8.44%

NZDSGD Detail

0,80911

0,80986

0.1

-6.04%

NZDUSD Detail

0,59389

0,59405

0.1

-5.16%

USDCAD Detail

1,36682

1,36713

0.1

+2.48%

USDCHF Detail

0,91449

0,91488

0.1

-2.99%

USDCNY Detail

7,2687

7,2698

0.1

+1.41%

USDDKK Detail

6,97336

6,97495

0.1

-2.35%

USDHKD Detail

7,82706

7,82949

0.1

+0.26%

USDJPY Detail

158,343

158,380

0.1

+14.30%

USDMXN Detail

17,1513

17,1657

0.1

-11.39%

USDNOK Detail

11,0260

11,0436

0.1

+11.33%

USDRUB Detail

91,68000

91,79750

0.1

+52.22%

USDSEK Detail

10,94396

10,95594

0.1

+5.27%

USDSGD Detail

1,36257

1,36312

0.1

-0.92%

USDTRY Detail

32,38906

32,59083

0.2

+74.64%

USDZAR Detail

18,80405

18,82655

0.1

+10.75%

Instrumen

Bid

Ask

Spread

Persentase

#AA Detail

36,86

36,89

0.1

-23.76%

#AXP Detail

235,59

235,62

0.1

+53.38%

#BA Detail

167,39

167,43

0.1

-4.07%

#BABA Detail

75,51

75,54

0.1

+0.31%

#BAC Detail

37,83

37,86

0.1

+0.45%

#BK Detail

57,34

57,37

0.1

+25.80%

#C Detail

62,65

62,68

0.1

+29.82%

#CAT Detail

364,24

364,31

0.1

+54.01%

#CSCO Detail

47,85

47,88

0.1

-1.87%

#COP Detail

130,31

130,34

0.1

+2.78%

#CVX Detail

165,92

165,95

0.1

-9.98%

#DIS Detail

112,70

112,73

0.1

+14.50%

#EBAY Detail

52,03

52,06

0.1

+16.35%

#GE Detail

149,93

149,97

0.1

+71.06%

#GS Detail

427,77

427,92

0.1

+10.86%

#GM Detail

45,78

45,81

0.1

+14.56%

#HAL Detail

38,55

38,58

0.1

+6.52%

#HD Detail

335,11

335,16

0.1

+3.43%

#HOG Detail

34,78

34,81

0.1

-26.41%

#HPQ Detail

27,99

28,02

0.1

-6.61%

#IBM Detail

167,29

167,32

0.1

+12.52%

#INTC Detail

31,86

31,89

0.1

+7.85%

#JNJ Detail

146,17

146,20

0.1

-17.80%

#JPM Detail

193,60

193,64

0.1

+41.93%

#KO Detail

61,79

61,82

0.1

-1.04%

#KHC Detail

38,17

38,20

0.1

-2.33%

#MA Detail

461,90

462,04

0.1

+32.34%

#MCD Detail

273,43

273,47

0.1

-0.24%

#MMM Detail

91,77

91,80

0.1

-28.88%

#MSFT Detail

406,46

406,50

0.1

+64.36%

#MSI Detail

346,47

346,62

0.1

+30.03%

#NFLX Detail

561,19

561,30

0.1

+95.90%

#NKE Detail

94,09

94,12

0.1

-11.85%

#OXY Detail

67,73

67,76

0.1

-4.02%

#PM Detail

95,02

95,05

0.1

-3.03%

#PG Detail

161,28

161,31

0.1

+9.68%

#SBUX Detail

88,29

88,32

0.1

-10.97%

#SLB Detail

49,26

49,29

0.1

-3.01%

#T Detail

16,76

16,79

0.1

-12.66%

#VZ Detail

39,74

39,77

0.1

+1.33%

#WMT Detail

60,14

60,17

0.1

-60.51%

#XOM Detail

117,97

118,00

0.1

+3.56%

#ADS Detail

230,200

230,400

0.1

+82.84%

#AIR Detail

157,359

157,381

0.1

+38.45%

#BAS Detail

48,834

48,841

0.1

-2.13%

#BATS Detail

23,250

23,260

0.1

-30.28%

#BAYN Detail

27,449

27,466

0.1

-50.80%

#BMW Detail

106,599

106,651

0.1

+26.36%

#BN Detail

58,39

58,43

0.1

+15.17%

#BNP Detail

66,739

66,751

0.1

+24.42%

#CBK Detail

14,124

14,131

0.1

+72.52%

#DAI Detail

74,360

74,390

0.1

+18.86%

#DBK Detail

16,535

16,539

0.1

+57.19%

#DTE Detail

21,819

21,831

0.1

+10.33%

#GLEN Detail

4,6979

4,6991

0.1

-12.45%

#GSK Detail

16,5499

16,5551

0.1

+19.63%

#LHA Detail

6,717

6,723

0.1

-10.97%

#LLOY Detail

0,5225

0,5229

0.1

+10.91%

#NESN Detail

92,91

92,95

0.1

-17.96%

#NOVN Detail

89,61

89,65

0.1

+9.01%

#OR Detail

436,15

436,25

0.1

+24.33%

#SAP Detail

174,099

174,121

0.1

+65.09%

#SIE Detail

177,539

177,561

0.1

+35.61%

#ULVR Detail

41,3599

41,3701

0.1

+0.28%

#VOD Detail

0,6929

0,6933

0.1

-25.49%

#VOW3 Detail

120,199

120,251

0.1

-12.33%

#GMKN Detail

157

0.0

-98.94%

#IRAO Detail

4,2520

4,2575

0.1

+31.54%

#MAGN Detail

56,725

56,760

0.1

+83.84%

#NLMK Detail

232,02

232,04

0.1

+118.72%

#NVTK Detail

1236,8

1238,0

0.2

+14.97%

#SBER Detail

309,00

309,10

0.1

+126.03%

#TATN Detail

718,60

718,90

0.1

+95.96%

#VTB Detail

0,02356

0,02358

0.1

+38.75%

Instrumen

Bid

Ask

Spread

Persentase

CAC40 Detail

8107,0

8108,0

0.1

+20.90%

ESTOXX50 Detail

5013,1

5014,4

0.2

+26.55%

IBEX35 Detail

11160,40

11164,70

0.9

+32.96%

FTSE100 Detail

8153,1

8155,0

0.2

+9.24%

SP500 Detail

5099,3

5100,0

0.1

+26.28%

DJI30 Detail

38254

38265

0.0

+11.70%

NQ100 Detail

17710,2

17711,6

0.2

+48.86%

JP225 Detail

38345

38351

0.0

+35.13%

SMI20 Detail

11236,74

11241,56

1.0

+0.74%

HSI50 Detail

17570,0

17576,5

0.7

-0.62%

ASX200 Detail

7599,6

7601,5

0.2

+4.68%

Instrumen

Bid

Ask

Spread

Persentase

XAUUSDe Detail

2337,35

2337,55

0.1

+33.20%

XAGUSDe Detail

27,192

27,229

0.1

+26.63%

XAUEURe Detail

2185,65

2185,83

0.1

+29.65%

XAGEURe Detail

25,425

25,464

0.1

+23.25%

XPDUSDe Detail

952,98

959,99

1.5

-49.11%

XPTUSDe Detail

915,78

918,28

0.5

-7.23%

CUCUSDe Detail

4,55499

4,55619

0.1

+25.41%

Instrumen

Bid

Ask

Spread

Persentase

WTI Detail

84,01

84,02

0.1

+7.28%

BRN Detail

89,06

89,07

0.1

+4.18%

NG Detail

1,664

1,671

0.1

-76.84%

Instrumen

Bid

Ask

Spread

Persentase

BTCUSD Detail

63797,285

63799,848

0.8

+286.86%

BCHUSD Detail

481,356

482,213

0.3

+329.53%

DSHUSD Detail

29,952

29,980

0.1

-24.33%

ETCUSD Detail

28,424

28,437

0.1

+42.73%

ETHUSD Detail

3304,156

3304,751

0.2

+175.86%

LTCUSD Detail

84,10418

84,26534

0.1

+13.65%

XMRUSD Detail

123,761

124,039

0.1

-9.11%

ZECUSD Detail

23,384

23,410

0.1

-42.96%

BATUSD Detail

0,26040

0,26060

0.1

+14.85%

EOSUSD Detail

0,8161

0,8180

0.1

-12.05%

IOTUSD Detail

0,2357

0,2359

0.1

+12.56%

NEOUSD Detail

18,23

18,25

0.1

+166.91%

OMGUSD Detail

0,668

0,669

0.1

-42.11%

BNBUSD Detail

599,375

599,486

0.1

+99.68%

XLMUSD Detail

0,11507

0,11511

0.1

+30.26%

TRXUSD Detail

0,12039

0,12054

0.1

+128.05%

BCHAUD Detail

736,018

738,765

0.9

+341.27%

BCHCAD Detail

657,333

659,782

0.8

+336.11%

BCHCHF Detail

120,699

121,485

0.3

+13.25%

BCHEUR Detail

449,742

451,362

0.5

+314.69%

BCHGBP Detail

384,888

386,309

0.5

+312.94%

BCHNZD Detail

809,642

812,643

1.0

+349.12%

BCHJPY Detail

76158,64

76429,43

54.2

+440.21%

BTCAUD Detail

97605,672

97692,328

26.0

+300.26%

BTCCAD Detail

87171,453

87247,398

22.8

+295.54%

BTCCHF Detail

58326,906

58376,602

15.0

+274.34%

BTCEUR Detail

59656,152

59672,484

4.9

+276.21%

BTCGBP Detail

51028,855

51096,816

20.4

+274.95%

BTCJPY Detail

10101701,00

10104764,00

612.6

+383.61%

BTCNZD Detail

107368,406

107462,516

28.3

+307.34%

BNBAUD Detail

917,106

917,809

0.3

+106.57%

BNBCAD Detail

819,053

819,693

0.2

+104.14%

BNBEUR Detail

560,360

560,787

0.2

+94.27%

BNBGBP Detail

479,576

479,942

0.2

+93.44%

BNBJPY Detail

94890,72

94958,36

13.6

+127.36%

BNBNZD Detail

1008,835

1009,600

0.3

+110.23%

ETHAUD Detail

5053,861

5060,639

2.1

+185.14%

ETHCAD Detail

4513,609

4519,558

1.8

+181.79%

ETHEUR Detail

3089,350

3090,690

0.5

+168.06%

ETHGBP Detail

2643,875

2645,223

0.5

+166.90%

ETHJPY Detail

523102,69

523391,91

57.9

+215.48%

ETHNZD Detail

5559,372

5566,740

2.3

+190.19%

LTCAUD Detail

128,516

129,182

0.2

+16.69%

LTCCAD Detail

114,784

115,364

0.2

+15.32%

LTCEUR Detail

78,646

78,809

0.1

+9.80%

LTCGBP Detail

67,254

67,502

0.1

+9.25%

LTCJPY Detail

13307,41

13355,25

9.6

+33.69%

LTCNZD Detail

141,370

142,102

0.3

+18.77%

Tampilkan semua

Analisa

Berlangganan email dengan analisis pasar

Analisa harian

Kalender acara

Kepentingan

Wilayah

Nilai tukar mata uang online Semua kutipan