Chart dari USDSEK

AUDCAD

0,88231

0,88269

-2.18%

AUDCHF

0,58419

0,58446

-8.27%

AUDJPY

99,238

99,268

+6.01%

AUDNZD

1,08981

1,09020

+0.99%

AUDUSD

0,64176

0,64187

-5.11%

CADCHF

0,66197

0,66228

-6.36%

CADJPY

112,454

112,482

+8.24%

CHFJPY

169,832

169,887

+15.78%

CHFSGD

1,49510

1,49605

+2.75%

EURAUD

1,66020

1,66056

+7.91%

EURCAD

1,46513

1,46545

+5.58%

EURCHF

0,97009

0,97040

-1.22%

EURGBP

0,86133

0,86156

+0.31%

EURHKD

8,34568

8,34758

+2.73%

EURJPY

164,776

164,816

+14.35%

EURNOK

11,7342

11,7502

+13.79%

EURNZD

1,80955

1,81009

+8.92%

EURRUB

99,26000

99,52500

+59.23%

EURSEK

11,63296

11,64245

+7.53%

EURSGD

1,45072

1,45132

+1.38%

EURUSD

1,06561

1,06571

+2.42%

EURZAR

20,30255

20,36994

+14.80%

GBPAUD

1,92713

1,92772

+7.71%

GBPCAD

1,70073

1,70118

+5.35%

GBPCHF

1,12602

1,12646

-1.39%

GBPDKK

8,65977

8,66397

+0.18%

GBPJPY

191,279

191,325

+14.04%

GBPNOK

13,6191

13,6435

+13.67%

GBPNZD

2,10049

2,10131

+8.77%

GBPSEK

13,50027

13,51906

+7.18%

GBPSGD

1,68406

1,68473

+1.15%

GBPUSD

1,23695

1,23715

+2.17%

NZDCAD

0,80943

0,80981

-3.07%

NZDCHF

0,53588

0,53625

-9.21%

NZDJPY

91,042

91,071

+4.98%

NZDSGD

0,80140

0,80208

-6.94%

NZDUSD

0,58873

0,58889

-5.98%

USDCAD

1,37493

1,37511

+3.09%

USDCHF

0,91029

0,91054

-3.44%

USDCNY

7,2509

7,2535

+1.16%

USDDKK

7,00125

7,00271

-1.96%

USDHKD

7,83155

7,83311

+0.32%

USDJPY

154,631

154,655

+11.62%

USDMXN

17,0815

17,0920

-11.75%

USDNOK

11,0101

11,0273

+11.17%

USDRUB

93,12000

93,23750

+54.61%

USDSEK

10,91563

10,92564

+5.00%

USDSGD

1,36139

1,36185

-1.00%

USDTRY

32,31993

32,59886

+74.27%

USDZAR

19,06013

19,14085

+12.26%