Chart dari #PEPSI

#AA

49,19

49,22

0.1

+0.04%

#AMAZON

3462,45

3462,94

0.1

-0.39%

#APPLE

146,15

146,17

0.1

-1.42%

#AXP

164,15

164,19

0.1

+0.87%

#BA

213,29

213,32

0.1

-0.16%

#BABA

159,87

159,92

0.1

+0.93%

#BAC

40,60

40,62

0.1

+0.27%

#BK

51,25

51,28

0.1

-0.04%

#C

70,08

70,10

0.1

+0.11%

#CAT

199,93

199,97

0.1

-1.32%

#CSCO

56,82

56,84

0.1

-0.51%

#COP

59,01

59,04

0.1

-1.12%

#CVX

96,75

96,77

0.1

-1.43%

#DIS

183,55

183,57

0.1

-0.24%

#EBAY

74,14

74,16

0.1

-0.96%

#FACEBOOK

364,65

364,68

0.1

-1.61%

#FER

216,36

216,53

0.1

-0.88%

#FORD

13,56

13,58

0.1

+0.67%

#GE

100,58

100,60

0.1

-0.71%

#GS

391,81

391,95

0.1

-1.08%

#GM

51,21

51,24

0.1

+0.69%

#GOOGLE

2815,53

2816,85

0.3

-1.62%

#HAL

20,26

20,29

0.1

-2.55%

#HD

336,33

336,41

0.1

+0.37%

#HOG

37,87

37,90

0.1

-0.34%

#HPQ

27,73

27,75

0.1

-0.47%

#IBM

135,33

135,37

0.1

-0.01%

#INTC

54,21

54,23

0.1

-0.22%

#JNJ

164,79

164,82

0.1

+0.38%

#JPM

158,11

158,13

0.1

-0.11%

#KO

54,49

54,51

0.1

-0.82%

#KHC

36,57

36,60

0.1

+0.74%

#MA

343,25

343,36

0.1

-0.03%

#MCD

242,52

242,55

0.1

-0.13%

#MRO

11,99

12,02

0.1

-3.46%

#MMM

181,43

181,46

0.1

+0.19%

#MSFT

300,42

300,44

0.1

-1.14%

#MSI

237,64

237,74

0.1

-0.69%

#NFLX

589,93

590,02

0.1

+0.55%

#NKE

156,40

156,43

0.1

-1.12%

#OXY

26,87

26,90

0.1

-2.40%

#PEPSI

154,24

154,29

0.1

-0.37%

#PM

101,96

101,99

0.1

-0.03%

#PG

144,56

144,59

0.1

-0.26%

#SBUX

113,53

113,56

0.1

-0.80%

#SLB

28,26

28,29

0.1

-2.89%

#T

27,54

27,56

0.1

-1.15%

#TESLA

759,85

759,95

0.1

+0.45%

#VZ

54,26

54,27

0.1

+0.18%

#WMT

144,96

144,99

0.1

+0.41%

#XOM

55,18

55,20

0.1

-1.88%

#ADS

278,850

278,900

0.1

-3.08%

#AIR

108,939

108,961

0.1

-5.42%

#BAS

61,069

61,081

0.1

-6.33%

#BATS

26,2649

26,2751

0.1

-2.11%

#BAYN

44,664

44,681

0.1

-2.50%

#BMW

76,979

76,991

0.1

-7.01%

#BN

58,60

58,61

0.1

-2.38%

#BNP

50,539

50,551

0.1

-7.33%

#CBK

5,012

5,018

0.1

-9.89%

#DAI

67,989

68,011

0.1

-6.67%

#DBK

10,319

10,325

0.1

-7.44%

#DTE

16,959

16,965

0.1

-3.16%

#GLEN

3,0779

3,0791

0.1

-8.79%

#GSK

13,8619

13,8661

0.1

-1.16%

#LHA

8,222

8,228

0.1

+2.11%

#LLOY

0,4344

0,4348

0.1

-3.81%

#NESN

113,79

113,83

0.1

-1.04%

#NOVN

76,28

76,31

0.1

-2.31%

#OR

374,59

374,71

0.1

-3.32%

#RDSA

14,2739

14,2781

0.1

-3.02%

#SAP

119,259

119,301

0.1

-3.76%

#SIE

142,339

142,381

0.1

-5.83%

#ULVR

39,6650

39,6750

0.1

+0.04%

#VOD

1,1348

1,1350

0.1

-2.34%

#VOW3

180,240

180,260

0.1

-7.25%

#AEROFLOT

66,27

66,30

0.1

-0.63%

#GAZPROM

328,96

329,00

0.1

-2.72%

#GMKN

22839

22848

0.0

-2.48%

#GZPROMNEFT

444,84

444,90

0.1

-1.41%

#IRAO

4,5704

4,5720

0.1

-1.71%

#LUKOIL

6523,90

6525,00

0.3

-1.92%

#MAGN

72,169

72,180

0.1

-4.78%

#MAGNIT

5665,00

5668,00

0.6

-0.84%

#MTS

327,15

327,30

0.1

-0.91%

#NLMK

214,13

214,28

0.1

-5.62%

#NVTK

1828,9

1829,4

0.1

-3.75%

#ROSNEFT

554,53

554,60

0.1

-3.98%

#ROSTEL

91,20

91,26

0.1

-2.15%

#RUSGIDRO

0,8137

0,8142

0.1

-1.89%

#SBER

327,09

327,15

0.1

+0.25%

#SURGUT

32,414

32,430

0.1

-2.31%

#TATN

492,89

493,10

0.1

-3.11%

#VTB

0,05056

0,05062

0.1

-1.77%