Chart dari #FER

#AA

49,19

49,22

0.1

+0.04%

#AMAZON

3462,45

3462,94

0.1

-0.39%

#APPLE

146,15

146,17

0.1

-1.42%

#AXP

164,15

164,19

0.1

+0.87%

#BA

213,29

213,32

0.1

-0.16%

#BABA

159,87

159,92

0.1

+0.93%

#BAC

40,60

40,62

0.1

+0.27%

#BK

51,25

51,28

0.1

-0.04%

#C

70,08

70,10

0.1

+0.11%

#CAT

199,93

199,97

0.1

-1.32%

#CSCO

56,82

56,84

0.1

-0.51%

#COP

59,01

59,04

0.1

-1.12%

#CVX

96,75

96,77

0.1

-1.43%

#DIS

183,55

183,57

0.1

-0.24%

#EBAY

74,14

74,16

0.1

-0.96%

#FACEBOOK

364,65

364,68

0.1

-1.61%

#FER

216,36

216,53

0.1

-0.88%

#FORD

13,56

13,58

0.1

+0.67%

#GE

100,58

100,60

0.1

-0.71%

#GS

391,81

391,95

0.1

-1.08%

#GM

51,21

51,24

0.1

+0.69%

#GOOGLE

2815,53

2816,85

0.3

-1.62%

#HAL

20,26

20,29

0.1

-2.55%

#HD

336,33

336,41

0.1

+0.37%

#HOG

37,87

37,90

0.1

-0.34%

#HPQ

27,73

27,75

0.1

-0.47%

#IBM

135,33

135,37

0.1

-0.01%

#INTC

54,21

54,23

0.1

-0.22%

#JNJ

164,79

164,82

0.1

+0.38%

#JPM

158,11

158,13

0.1

-0.11%

#KO

54,49

54,51

0.1

-0.82%

#KHC

36,57

36,60

0.1

+0.74%

#MA

343,25

343,36

0.1

-0.03%

#MCD

242,52

242,55

0.1

-0.13%

#MRO

11,99

12,02

0.1

-3.46%

#MMM

181,43

181,46

0.1

+0.19%

#MSFT

300,42

300,44

0.1

-1.14%

#MSI

237,64

237,74

0.1

-0.69%

#NFLX

589,93

590,02

0.1

+0.55%

#NKE

156,40

156,43

0.1

-1.12%

#OXY

26,87

26,90

0.1

-2.40%

#PEPSI

154,24

154,29

0.1

-0.37%

#PM

101,96

101,99

0.1

-0.03%

#PG

144,56

144,59

0.1

-0.26%

#SBUX

113,53

113,56

0.1

-0.80%

#SLB

28,26

28,29

0.1

-2.89%

#T

27,54

27,56

0.1

-1.15%

#TESLA

759,85

759,95

0.1

+0.45%

#VZ

54,26

54,27

0.1

+0.18%

#WMT

144,96

144,99

0.1

+0.41%

#XOM

55,18

55,20

0.1

-1.88%

#ADS

278,150

278,200

0.1

-3.32%

#AIR

108,959

109,001

0.1

-5.40%

#BAS

60,849

60,861

0.1

-6.67%

#BATS

26,2349

26,2401

0.1

-2.22%

#BAYN

44,554

44,571

0.1

-2.74%

#BMW

76,599

76,611

0.1

-7.47%

#BN

58,43

58,45

0.1

-2.67%

#BNP

50,509

50,531

0.1

-7.39%

#CBK

5,027

5,033

0.1

-9.62%

#DAI

67,829

67,851

0.1

-6.89%

#DBK

10,295

10,301

0.1

-7.66%

#DTE

16,909

16,915

0.1

-3.45%

#GLEN

3,0734

3,0746

0.1

-8.92%

#GSK

13,8459

13,8521

0.1

-1.27%

#LHA

8,208

8,217

0.1

+1.94%

#LLOY

0,4363

0,4366

0.1

-3.39%

#NESN

113,57

113,63

0.1

-1.23%

#NOVN

76,11

76,15

0.1

-2.52%

#OR

373,74

373,86

0.1

-3.54%

#RDSA

14,2379

14,2421

0.1

-3.26%

#SAP

118,899

118,941

0.1

-4.05%

#SIE

141,939

141,981

0.1

-6.10%

#ULVR

39,6650

39,6700

0.1

+0.04%

#VOD

1,1342

1,1346

0.1

-2.39%

#VOW3

178,720

178,780

0.1

-8.03%

#AEROFLOT

66,22

66,28

0.1

-0.70%

#GAZPROM

328,40

328,42

0.1

-2.89%

#GMKN

22737

22750

0.0

-2.92%

#GZPROMNEFT

444,84

444,90

0.1

-1.41%

#IRAO

4,5559

4,5571

0.1

-2.02%

#LUKOIL

6527,90

6529,00

0.3

-1.86%

#MAGN

72,299

72,310

0.1

-4.60%

#MAGNIT

5643,00

5645,00

0.4

-1.23%

#MTS

327,25

327,50

0.1

-0.88%

#NLMK

214,71

214,80

0.1

-5.37%

#NVTK

1825,9

1827,0

0.2

-3.91%

#ROSNEFT

553,09

553,15

0.1

-4.23%

#ROSTEL

91,12

91,19

0.1

-2.23%

#RUSGIDRO

0,8134

0,8136

0.1

-1.93%

#SBER

326,67

326,70

0.1

+0.12%

#SURGUT

32,394

32,415

0.1

-2.37%

#TATN

492,29

492,50

0.1

-3.22%

#VTB

0,05044

0,05052

0.1

-2.00%