Chart dari #BAS

#AA

35,98

36,01

-25.58%

#AXP

238,68

238,74

+55.39%

#BA

168,58

168,63

-3.39%

#BABA

72,42

72,45

-3.80%

#BAC

38,31

38,34

+1.73%

#BK

57,41

57,44

+25.95%

#C

62,64

62,67

+29.80%

#CAT

362,93

363,00

+53.46%

#CSCO

48,27

48,30

-1.00%

#COP

129,56

129,60

+2.18%

#CVX

162,37

162,40

-11.90%

#DIS

113,69

113,72

+15.50%

#EBAY

51,25

51,28

+14.60%

#GE

149,93

149,97

+71.06%

#GS

423,30

423,42

+9.70%

#GM

45,07

45,10

+12.79%

#HAL

38,51

38,54

+6.41%

#HD

338,96

339,01

+4.62%

#HOG

39,66

39,69

-16.08%

#HPQ

27,63

27,66

-7.81%

#IBM

182,20

182,23

+22.55%

#INTC

34,22

34,25

+15.84%

#JNJ

149,55

149,58

-15.90%

#JPM

191,79

191,82

+40.60%

#KO

60,60

60,63

-2.95%

#KHC

38,05

38,08

-2.64%

#MA

462,18

462,36

+32.42%

#MCD

276,93

276,98

+1.03%

#MMM

92,91

92,94

-28.00%

#MSFT

406,95

407,01

+64.56%

#MSI

345,12

345,24

+29.52%

#NFLX

576,73

576,80

+101.32%

#NKE

93,95

93,98

-11.98%

#OXY

67,41

67,44

-4.48%

#PM

97,43

97,46

-0.57%

#PG

161,47

161,49

+9.81%

#SBUX

87,82

87,85

-11.44%

#SLB

49,47

49,50

-2.60%

#T

16,47

16,50

-14.17%

#VZ

39,66

39,69

+1.12%

#WMT

58,99

59,02

-61.27%

#XOM

120,82

120,85

+6.07%

#ADS

227,500

227,600

+80.70%

#AIR

162,739

162,781

+43.18%

#BAS

51,029

51,041

+2.26%

#BATS

23,610

23,620

-29.21%

#BAYN

27,319

27,331

-51.03%

#BMW

106,799

106,851

+26.60%

#BN

59,73

59,77

+17.81%

#BNP

68,229

68,251

+27.20%

#CBK

13,904

13,911

+69.83%

#DAI

74,130

74,170

+18.49%

#DBK

15,371

15,377

+46.13%

#DTE

21,769

21,781

+10.07%

#GLEN

4,6729

4,6741

-12.91%

#GSK

16,5049

16,5101

+19.31%

#LHA

6,721

6,725

-10.92%

#LLOY

0,5125

0,5129

+8.79%

#NESN

94,33

94,39

-16.71%

#NOVN

89,03

89,07

+8.31%

#OR

440,40

440,45

+25.55%

#SAP

174,679

174,701

+65.64%

#SIE

175,339

175,381

+33.93%

#ULVR

38,6099

38,6201

-6.39%

#VOD

0,6987

0,6991

-24.87%

#VOW3

121,249

121,301

-11.56%

#GMKN

157

157

-98.94%

#IRAO

4,2475

4,2500

+31.40%

#MAGN

55,815

55,820

+80.89%

#NLMK

228,40

228,58

+115.31%

#NVTK

1249,0

1249,8

+16.10%

#SBER

307,36

307,39

+124.83%

#TATN

719,30

719,60

+96.15%

#VTB

0,02368

0,02370

+39.46%