Chart dari #MSFT

#AA

35,97

36,00

-25.60%

#AXP

238,90

239,00

+55.53%

#BA

166,44

166,54

-4.61%

#BABA

73,84

73,87

-1.91%

#BAC

38,25

38,28

+1.57%

#BK

57,47

57,50

+26.09%

#C

62,12

62,15

+28.72%

#CAT

359,24

359,48

+51.90%

#CSCO

48,08

48,11

-1.39%

#COP

128,90

128,94

+1.66%

#CVX

162,98

163,02

-11.57%

#DIS

113,47

113,50

+15.28%

#EBAY

50,78

50,81

+13.55%

#GE

149,93

149,97

+71.06%

#GS

421,21

421,43

+9.16%

#GM

44,75

44,78

+11.99%

#HAL

38,52

38,55

+6.44%

#HD

332,49

332,66

+2.62%

#HOG

39,22

39,27

-17.01%

#HPQ

28,27

28,30

-5.67%

#IBM

182,39

182,47

+22.67%

#INTC

34,54

34,57

+16.93%

#JNJ

147,97

148,02

-16.79%

#JPM

191,22

191,27

+40.18%

#KO

61,31

61,34

-1.81%

#KHC

38,43

38,46

-1.66%

#MA

460,94

461,18

+32.07%

#MCD

275,15

275,27

+0.38%

#MMM

91,49

91,53

-29.10%

#MSFT

407,00

407,07

+64.58%

#MSI

345,71

346,00

+29.74%

#NFLX

552,44

552,99

+92.84%

#NKE

94,88

94,91

-11.11%

#OXY

67,12

67,15

-4.89%

#PM

97,77

97,80

-0.22%

#PG

162,09

162,14

+10.23%

#SBUX

88,04

88,08

-11.22%

#SLB

48,72

48,75

-4.08%

#T

16,79

16,82

-12.51%

#VZ

39,43

39,46

+0.54%

#WMT

59,40

59,43

-61.00%

#XOM

120,64

120,67

+5.91%

#ADS

227,300

227,500

+80.54%

#AIR

162,239

162,261

+42.74%

#BAS

51,129

51,151

+2.46%

#BATS

23,480

23,490

-29.59%

#BAYN

26,909

26,921

-51.77%

#BMW

106,249

106,301

+25.95%

#BN

59,65

59,69

+17.65%

#BNP

67,529

67,541

+25.90%

#CBK

13,844

13,851

+69.10%

#DAI

73,930

73,960

+18.17%

#DBK

15,287

15,293

+45.33%

#DTE

21,759

21,771

+10.02%

#GLEN

4,7499

4,7511

-11.48%

#GSK

16,3699

16,3751

+18.33%

#LHA

6,675

6,679

-11.53%

#LLOY

0,5185

0,5189

+10.06%

#NESN

94,11

94,15

-16.90%

#NOVN

89,17

89,20

+8.48%

#OR

440,10

440,15

+25.46%

#SAP

175,559

175,601

+66.47%

#SIE

174,339

174,381

+33.17%

#ULVR

38,5899

38,6001

-6.44%

#VOD

0,6911

0,6917

-25.69%

#VOW3

119,799

119,851

-12.62%

#GMKN

156

156

-98.94%

#IRAO

4,2025

4,2030

+30.01%

#MAGN

56,125

56,130

+81.90%

#NLMK

228,18

228,20

+115.10%

#NVTK

1249,8

1250,0

+16.17%

#SBER

308,19

308,20

+125.43%

#TATN

718,10

718,20

+95.83%

#VTB

0,02326

0,02329

+36.98%